31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 184000 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 48789 |
| 3 | 20240829 | 183900 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240829 | 183800 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240829 | 183700 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240829 | 183600 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240829 | 183500 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240829 | 183400 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240829 | 183300 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240829 | 183200 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240829 | 183100 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240829 | 183000 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240829 | 182900 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240829 | 182800 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240829 | 182700 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240829 | 182600 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240829 | 182500 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240829 | 182400 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240829 | 182300 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240829 | 182200 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240829 | 182100 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240829 | 182000 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240829 | 181900 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240829 | 181800 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240829 | 181700 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240829 | 181600 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240829 | 181500 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240829 | 181400 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240829 | 181300 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240829 | 181200 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240829 | 181100 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240829 | 181000 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 48789 |
| 33 | 20240829 | 180900 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240829 | 180800 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240829 | 180700 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240829 | 180600 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240829 | 180500 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240829 | 180400 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240829 | 180300 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240829 | 180200 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240829 | 180100 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240829 | 180000 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240829 | 175900 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240829 | 175800 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240829 | 175700 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240829 | 175600 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240829 | 175500 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240829 | 175400 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240829 | 175300 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240829 | 175200 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240829 | 175100 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240829 | 175000 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240829 | 174900 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240829 | 174800 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240829 | 174700 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240829 | 174600 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240829 | 174500 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240829 | 174400 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240829 | 174300 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240829 | 174200 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240829 | 174100 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240829 | 174000 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 48789 |
| 63 | 20240829 | 173900 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240829 | 173800 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240829 | 173700 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240829 | 173600 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240829 | 173500 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240829 | 173400 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240829 | 173300 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240829 | 173200 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240829 | 173100 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240829 | 173000 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240829 | 172900 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240829 | 172800 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240829 | 172700 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240829 | 172600 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240829 | 172500 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240829 | 172400 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240829 | 172300 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240829 | 172200 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240829 | 172100 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240829 | 172000 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240829 | 171900 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240829 | 171800 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240829 | 171700 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240829 | 171600 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240829 | 171500 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240829 | 171400 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240829 | 171300 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240829 | 171200 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240829 | 171100 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240829 | 171000 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 48789 |
| 93 | 20240829 | 170900 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240829 | 170800 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240829 | 170700 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240829 | 170600 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240829 | 170500 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240829 | 170400 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240829 | 170300 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240829 | 170200 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240829 | 170100 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240829 | 170000 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240829 | 165900 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240829 | 165800 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240829 | 165700 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240829 | 165600 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240829 | 165500 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240829 | 165400 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240829 | 165300 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240829 | 165200 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240829 | 165100 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240829 | 165000 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240829 | 164900 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240829 | 164800 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240829 | 164700 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240829 | 164600 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240829 | 164500 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240829 | 164400 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240829 | 164300 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240829 | 164200 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240829 | 164100 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240829 | 164000 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 48789 |
| 123 | 20240829 | 163900 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240829 | 163800 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240829 | 163700 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240829 | 163600 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240829 | 163500 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240829 | 163400 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240829 | 163300 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240829 | 163200 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240829 | 163100 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240829 | 163000 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240829 | 162900 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240829 | 162800 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240829 | 162700 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240829 | 162600 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240829 | 162500 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240829 | 162400 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240829 | 162300 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240829 | 162200 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240829 | 162100 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240829 | 162000 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240829 | 161900 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240829 | 161800 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240829 | 161700 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240829 | 161600 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240829 | 161500 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240829 | 161400 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240829 | 161300 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240829 | 161200 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240829 | 161100 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240829 | 161000 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 48789 |
| 153 | 20240829 | 160900 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240829 | 160800 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240829 | 160700 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240829 | 160600 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240829 | 160500 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240829 | 160400 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240829 | 160300 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240829 | 160200 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240829 | 160100 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240829 | 160000 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240829 | 155900 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240829 | 155800 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240829 | 155700 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240829 | 155600 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240829 | 155500 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240829 | 155400 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240829 | 155300 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240829 | 155200 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240829 | 155100 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240829 | 155000 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240829 | 154900 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240829 | 154800 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240829 | 154700 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240829 | 154600 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240829 | 154500 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240829 | 154400 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240829 | 154300 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240829 | 154200 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240829 | 154100 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240829 | 154000 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 48789 |
| 183 | 20240829 | 153900 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240829 | 153800 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240829 | 153700 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240829 | 153600 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240829 | 153500 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240829 | 153400 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240829 | 153300 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240829 | 153200 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240829 | 153100 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240829 | 153000 | 11128737900 | 22100 | 22100 | 22100 | 22100 | 48789 |
| 193 | 20240829 | 152900 | 10050501000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240829 | 152800 | 10050501000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240829 | 152700 | 10050501000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240829 | 152600 | 10050501000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240829 | 152500 | 10050501000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240829 | 152400 | 10050501000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240829 | 152300 | 10050501000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240829 | 152200 | 10050501000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240829 | 152100 | 10050501000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240829 | 152000 | 10050501000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240829 | 151900 | 10050501000 | 22150 | 22150 | 22150 | 22100 | 1805 |
| 204 | 20240829 | 151800 | 10010572350 | 22150 | 22100 | 22150 | 22100 | 1859 |
| 205 | 20240829 | 151700 | 9969449850 | 22100 | 22150 | 22150 | 22100 | 853 |
| 206 | 20240829 | 151600 | 9950565250 | 22100 | 22100 | 22150 | 22100 | 928 |
| 207 | 20240829 | 151500 | 9930052450 | 22100 | 22100 | 22150 | 22100 | 404 |
| 208 | 20240829 | 151400 | 9921118350 | 22100 | 22150 | 22150 | 22100 | 2390 |
| 209 | 20240829 | 151300 | 9868247600 | 22150 | 22150 | 22150 | 22100 | 1407 |
| 210 | 20240829 | 151200 | 9837127100 | 22100 | 22100 | 22150 | 22100 | 889 |
| 211 | 20240829 | 151100 | 9817456200 | 22100 | 22150 | 22150 | 22100 | 890 |
| 212 | 20240829 | 151000 | 9797765950 | 22150 | 22100 | 22150 | 22100 | 1003 |
| 213 | 20240829 | 150900 | 9775572550 | 22100 | 22100 | 22150 | 22100 | 1092 |
| 214 | 20240829 | 150800 | 9751418200 | 22100 | 22150 | 22150 | 22100 | 629 |
| 215 | 20240829 | 150700 | 9737503300 | 22150 | 22150 | 22150 | 22100 | 668 |
| 216 | 20240829 | 150600 | 9722721300 | 22150 | 22150 | 22150 | 22100 | 3469 |
| 217 | 20240829 | 150500 | 9645901200 | 22150 | 22100 | 22150 | 22100 | 758 |
| 218 | 20240829 | 150400 | 9629132900 | 22100 | 22100 | 22150 | 22100 | 1609 |
| 219 | 20240829 | 150300 | 9593542950 | 22100 | 22100 | 22150 | 22100 | 467 |
| 220 | 20240829 | 150200 | 9583216950 | 22100 | 22100 | 22150 | 22100 | 1560 |
| 221 | 20240829 | 150100 | 9548738800 | 22100 | 22100 | 22150 | 22100 | 693 |
| 222 | 20240829 | 150000 | 9533413950 | 22100 | 22150 | 22150 | 22100 | 2257 |
| 223 | 20240829 | 145900 | 9483445600 | 22100 | 22150 | 22150 | 22100 | 735 |
| 224 | 20240829 | 145800 | 9467195900 | 22150 | 22100 | 22150 | 22100 | 523 |
| 225 | 20240829 | 145700 | 9455627900 | 22100 | 22100 | 22150 | 22100 | 2453 |
| 226 | 20240829 | 145600 | 9401319000 | 22150 | 22100 | 22150 | 22100 | 2650 |
| 227 | 20240829 | 145500 | 9342692800 | 22100 | 22100 | 22150 | 22100 | 599 |
| 228 | 20240829 | 145400 | 9329446900 | 22100 | 22150 | 22150 | 22100 | 614 |
| 229 | 20240829 | 145300 | 9315865950 | 22100 | 22100 | 22150 | 22100 | 752 |
| 230 | 20240829 | 145200 | 9299239000 | 22100 | 22100 | 22150 | 22100 | 977 |
| 231 | 20240829 | 145100 | 9277635900 | 22100 | 22100 | 22150 | 22100 | 661 |
| 232 | 20240829 | 145000 | 9263018250 | 22100 | 22100 | 22150 | 22100 | 1239 |
| 233 | 20240829 | 144900 | 9235591550 | 22100 | 22150 | 22150 | 22100 | 1332 |
| 234 | 20240829 | 144800 | 9206141500 | 22100 | 22150 | 22150 | 22100 | 623 |
| 235 | 20240829 | 144700 | 9192360500 | 22100 | 22100 | 22150 | 22100 | 517 |
| 236 | 20240829 | 144600 | 9180928850 | 22150 | 22100 | 22150 | 22100 | 852 |
| 237 | 20240829 | 144500 | 9162085350 | 22150 | 22150 | 22150 | 22100 | 453 |
| 238 | 20240829 | 144400 | 9152067650 | 22150 | 22100 | 22150 | 22100 | 552 |
| 239 | 20240829 | 144300 | 9139861050 | 22150 | 22150 | 22150 | 22100 | 798 |
| 240 | 20240829 | 144200 | 9122197950 | 22150 | 22100 | 22150 | 22100 | 554 |
| 241 | 20240829 | 144100 | 9109941800 | 22100 | 22150 | 22150 | 22100 | 448 |
| 242 | 20240829 | 144000 | 9100033250 | 22150 | 22100 | 22150 | 22100 | 1113 |
| 243 | 20240829 | 143900 | 9075427200 | 22150 | 22150 | 22150 | 22100 | 671 |
| 244 | 20240829 | 143800 | 9060577050 | 22150 | 22100 | 22150 | 22100 | 475 |
| 245 | 20240829 | 143700 | 9050071900 | 22150 | 22100 | 22150 | 22100 | 1614 |
| 246 | 20240829 | 143600 | 9014333950 | 22150 | 22100 | 22150 | 22100 | 288 |
| 247 | 20240829 | 143500 | 9007959850 | 22100 | 22100 | 22150 | 22100 | 396 |
| 248 | 20240829 | 143400 | 8999203950 | 22100 | 22150 | 22150 | 22100 | 1305 |
| 249 | 20240829 | 143300 | 8970357000 | 22100 | 22100 | 22150 | 22100 | 1639 |
| 250 | 20240829 | 143200 | 8934112450 | 22100 | 22100 | 22150 | 22100 | 502 |
| 251 | 20240829 | 143100 | 8923014250 | 22100 | 22150 | 22150 | 22100 | 488 |
| 252 | 20240829 | 143000 | 8912219750 | 22100 | 22150 | 22150 | 22100 | 815 |
| 253 | 20240829 | 142900 | 8894188400 | 22150 | 22100 | 22150 | 22100 | 535 |
| 254 | 20240829 | 142800 | 8882354250 | 22100 | 22150 | 22150 | 22100 | 405 |
| 255 | 20240829 | 142700 | 8873396650 | 22150 | 22150 | 22150 | 22100 | 492 |
| 256 | 20240829 | 142600 | 8862513150 | 22100 | 22100 | 22150 | 22100 | 1049 |
| 257 | 20240829 | 142500 | 8839321150 | 22100 | 22150 | 22150 | 22100 | 537 |
| 258 | 20240829 | 142400 | 8827444500 | 22150 | 22100 | 22150 | 22100 | 603 |
| 259 | 20240829 | 142300 | 8814103400 | 22100 | 22100 | 22150 | 22100 | 404 |
| 260 | 20240829 | 142200 | 8805168100 | 22150 | 22150 | 22150 | 22100 | 604 |
| 261 | 20240829 | 142100 | 8791806650 | 22150 | 22100 | 22150 | 22100 | 1851 |
| 262 | 20240829 | 142000 | 8750891700 | 22100 | 22100 | 22150 | 22100 | 530 |
| 263 | 20240829 | 141900 | 8739169550 | 22150 | 22150 | 22150 | 22100 | 462 |
| 264 | 20240829 | 141800 | 8728950700 | 22100 | 22150 | 22150 | 22100 | 961 |
| 265 | 20240829 | 141700 | 8707698150 | 22150 | 22100 | 22150 | 22100 | 619 |
| 266 | 20240829 | 141600 | 8694003650 | 22150 | 22100 | 22150 | 22100 | 2485 |
| 267 | 20240829 | 141500 | 8639063600 | 22150 | 22200 | 22200 | 22100 | 1250 |
| 268 | 20240829 | 141400 | 8611375250 | 22200 | 22150 | 22200 | 22150 | 565 |
| 269 | 20240829 | 141300 | 8598851100 | 22150 | 22150 | 22200 | 22150 | 1396 |
| 270 | 20240829 | 141200 | 8567874300 | 22150 | 22150 | 22200 | 22150 | 1854 |
| 271 | 20240829 | 141100 | 8526778550 | 22150 | 22200 | 22200 | 22150 | 592 |
| 272 | 20240829 | 141000 | 8513656750 | 22150 | 22150 | 22200 | 22150 | 418 |
| 273 | 20240829 | 140900 | 8504392850 | 22150 | 22150 | 22200 | 22150 | 519 |
| 274 | 20240829 | 140800 | 8492890350 | 22150 | 22200 | 22200 | 22150 | 518 |
| 275 | 20240829 | 140700 | 8481407450 | 22150 | 22150 | 22200 | 22150 | 890 |
| 276 | 20240829 | 140600 | 8461688150 | 22150 | 22200 | 22200 | 22150 | 472 |
| 277 | 20240829 | 140500 | 8451224100 | 22150 | 22200 | 22200 | 22150 | 1119 |
| 278 | 20240829 | 140400 | 8426429200 | 22150 | 22200 | 22200 | 22150 | 539 |
| 279 | 20240829 | 140300 | 8414476950 | 22150 | 22200 | 22200 | 22150 | 3172 |
| 280 | 20240829 | 140200 | 8344076850 | 22150 | 22150 | 22200 | 22150 | 1853 |
| 281 | 20240829 | 140100 | 8303024550 | 22150 | 22150 | 22200 | 22150 | 594 |
| 282 | 20240829 | 140000 | 8289861300 | 22150 | 22200 | 22200 | 22150 | 769 |
| 283 | 20240829 | 135900 | 8272802150 | 22200 | 22200 | 22200 | 22150 | 825 |
| 284 | 20240829 | 135800 | 8254502800 | 22150 | 22150 | 22200 | 22150 | 1738 |
| 285 | 20240829 | 135700 | 8215963050 | 22200 | 22150 | 22200 | 22150 | 3264 |
| 286 | 20240829 | 135600 | 8143594650 | 22200 | 22200 | 22200 | 22150 | 519 |
| 287 | 20240829 | 135500 | 8132089250 | 22150 | 22150 | 22200 | 22150 | 1636 |
| 288 | 20240829 | 135400 | 8095830300 | 22200 | 22150 | 22200 | 22150 | 810 |
| 289 | 20240829 | 135300 | 8077872200 | 22150 | 22200 | 22200 | 22150 | 290 |
| 290 | 20240829 | 135200 | 8071443050 | 22150 | 22150 | 22200 | 22150 | 898 |
| 291 | 20240829 | 135100 | 8051525350 | 22150 | 22150 | 22200 | 22150 | 303 |
| 292 | 20240829 | 135000 | 8044813000 | 22200 | 22150 | 22200 | 22150 | 958 |
| 293 | 20240829 | 134900 | 8023589600 | 22200 | 22150 | 22200 | 22150 | 4053 |
| 294 | 20240829 | 134800 | 7933788200 | 22150 | 22150 | 22200 | 22150 | 654 |
| 295 | 20240829 | 134700 | 7919287700 | 22150 | 22150 | 22200 | 22150 | 372 |
| 296 | 20240829 | 134600 | 7911046550 | 22150 | 22150 | 22200 | 22150 | 566 |
| 297 | 20240829 | 134500 | 7898498900 | 22150 | 22200 | 22200 | 22150 | 1065 |
| 298 | 20240829 | 134400 | 7874884400 | 22200 | 22150 | 22200 | 22150 | 523 |
| 299 | 20240829 | 134300 | 7863288950 | 22150 | 22200 | 22200 | 22150 | 321 |
| 300 | 20240829 | 134200 | 7856175600 | 22150 | 22150 | 22200 | 22150 | 736 |
| 301 | 20240829 | 134100 | 7839848400 | 22150 | 22200 | 22200 | 22150 | 764 |
| 302 | 20240829 | 134000 | 7822911750 | 22150 | 22200 | 22200 | 22150 | 393 |
| 303 | 20240829 | 133900 | 7814200650 | 22200 | 22200 | 22200 | 22150 | 1926 |
| 304 | 20240829 | 133800 | 7771462650 | 22200 | 22150 | 22200 | 22150 | 415 |
| 305 | 20240829 | 133700 | 7762266300 | 22150 | 22200 | 22200 | 22150 | 453 |
| 306 | 20240829 | 133600 | 7752231600 | 22150 | 22200 | 22200 | 22150 | 962 |
| 307 | 20240829 | 133500 | 7730888000 | 22150 | 22200 | 22200 | 22150 | 324 |
| 308 | 20240829 | 133400 | 7723708650 | 22150 | 22200 | 22200 | 22150 | 88 |
| 309 | 20240829 | 133300 | 7721757350 | 22200 | 22150 | 22200 | 22150 | 967 |
| 310 | 20240829 | 133200 | 7700295850 | 22200 | 22150 | 22200 | 22150 | 591 |
| 311 | 20240829 | 133100 | 7687183550 | 22150 | 22150 | 22200 | 22150 | 381 |
| 312 | 20240829 | 133000 | 7678732050 | 22150 | 22150 | 22200 | 22150 | 211 |
| 313 | 20240829 | 132900 | 7674055950 | 22200 | 22150 | 22200 | 22150 | 408 |
| 314 | 20240829 | 132800 | 7665001750 | 22200 | 22150 | 22200 | 22150 | 450 |
| 315 | 20240829 | 132700 | 7655015200 | 22150 | 22150 | 22200 | 22150 | 741 |
| 316 | 20240829 | 132600 | 7638595700 | 22150 | 22150 | 22200 | 22150 | 478 |
| 317 | 20240829 | 132500 | 7627987100 | 22200 | 22150 | 22200 | 22150 | 261 |
| 318 | 20240829 | 132400 | 7622194900 | 22200 | 22200 | 22200 | 22150 | 748 |
| 319 | 20240829 | 132300 | 7605591450 | 22150 | 22200 | 22200 | 22150 | 566 |
| 320 | 20240829 | 132200 | 7593028550 | 22150 | 22150 | 22200 | 22150 | 166 |
| 321 | 20240829 | 132100 | 7589349850 | 22150 | 22150 | 22200 | 22150 | 848 |
| 322 | 20240829 | 132000 | 7570556950 | 22150 | 22150 | 22200 | 22150 | 331 |
| 323 | 20240829 | 131900 | 7563214550 | 22150 | 22200 | 22200 | 22150 | 734 |
| 324 | 20240829 | 131800 | 7546922300 | 22200 | 22200 | 22200 | 22150 | 1170 |
| 325 | 20240829 | 131700 | 7520953800 | 22150 | 22200 | 22200 | 22150 | 281 |
| 326 | 20240829 | 131600 | 7514728500 | 22150 | 22150 | 22200 | 22150 | 6262 |
| 327 | 20240829 | 131500 | 7375914450 | 22150 | 22150 | 22150 | 22150 | 211 |
| 328 | 20240829 | 131400 | 7371240800 | 22150 | 22150 | 22150 | 22100 | 766 |
| 329 | 20240829 | 131300 | 7354303750 | 22150 | 22150 | 22200 | 22150 | 422 |
| 330 | 20240829 | 131200 | 7344956150 | 22150 | 22200 | 22200 | 22150 | 600 |
| 331 | 20240829 | 131100 | 7331663300 | 22150 | 22200 | 22200 | 22150 | 2418 |
| 332 | 20240829 | 131000 | 7278100850 | 22150 | 22200 | 22200 | 22150 | 718 |
| 333 | 20240829 | 130900 | 7262170100 | 22200 | 22200 | 22200 | 22150 | 581 |
| 334 | 20240829 | 130800 | 7249280500 | 22200 | 22200 | 22200 | 22150 | 90 |
| 335 | 20240829 | 130700 | 7247285050 | 22200 | 22200 | 22200 | 22150 | 339 |
| 336 | 20240829 | 130600 | 7239763700 | 22150 | 22200 | 22200 | 22150 | 505 |
| 337 | 20240829 | 130500 | 7228552850 | 22200 | 22200 | 22200 | 22150 | 490 |
| 338 | 20240829 | 130400 | 7217677750 | 22150 | 22200 | 22200 | 22150 | 459 |
| 339 | 20240829 | 130300 | 7207506800 | 22200 | 22200 | 22200 | 22200 | 1037 |
| 340 | 20240829 | 130200 | 7184485400 | 22200 | 22200 | 22200 | 22150 | 1058 |
| 341 | 20240829 | 130100 | 7160998400 | 22150 | 22200 | 22200 | 22150 | 122 |
| 342 | 20240829 | 130000 | 7158294200 | 22200 | 22200 | 22200 | 22150 | 550 |
| 343 | 20240829 | 125900 | 7146085200 | 22200 | 22200 | 22200 | 22150 | 622 |
| 344 | 20240829 | 125800 | 7132294200 | 22150 | 22200 | 22200 | 22150 | 1332 |
| 345 | 20240829 | 125700 | 7102723900 | 22150 | 22200 | 22200 | 22150 | 1316 |
| 346 | 20240829 | 125600 | 7073508750 | 22200 | 22200 | 22200 | 22150 | 377 |
| 347 | 20240829 | 125500 | 7065142050 | 22200 | 22200 | 22200 | 22150 | 49 |
| 348 | 20240829 | 125400 | 7064056250 | 22150 | 22150 | 22200 | 22150 | 3411 |
| 349 | 20240829 | 125300 | 6988335800 | 22200 | 22150 | 22200 | 22150 | 466 |
| 350 | 20240829 | 125200 | 6977997550 | 22200 | 22200 | 22200 | 22150 | 142 |
| 351 | 20240829 | 125100 | 6974849150 | 22200 | 22200 | 22200 | 22200 | 207 |
| 352 | 20240829 | 125000 | 6970253750 | 22150 | 22200 | 22200 | 22150 | 329 |
| 353 | 20240829 | 124900 | 6962950100 | 22200 | 22200 | 22200 | 22150 | 1772 |
| 354 | 20240829 | 124800 | 6923690550 | 22150 | 22150 | 22150 | 22150 | 227 |
| 355 | 20240829 | 124700 | 6918662500 | 22200 | 22200 | 22200 | 22150 | 813 |
| 356 | 20240829 | 124600 | 6900618950 | 22200 | 22150 | 22200 | 22150 | 781 |
| 357 | 20240829 | 124500 | 6883309750 | 22150 | 22200 | 22200 | 22150 | 84 |
| 358 | 20240829 | 124400 | 6881445100 | 22200 | 22200 | 22200 | 22150 | 410 |
| 359 | 20240829 | 124300 | 6872354100 | 22200 | 22150 | 22200 | 22150 | 339 |
| 360 | 20240829 | 124200 | 6864829150 | 22200 | 22150 | 22200 | 22150 | 9 |
| 361 | 20240829 | 124100 | 6864629400 | 22150 | 22150 | 22200 | 22150 | 353 |
| 362 | 20240829 | 124000 | 6856801000 | 22200 | 22200 | 22200 | 22150 | 525 |
| 363 | 20240829 | 123900 | 6845148500 | 22200 | 22150 | 22200 | 22150 | 32 |
| 364 | 20240829 | 123800 | 6844438650 | 22200 | 22200 | 22200 | 22200 | 187 |
| 365 | 20240829 | 123700 | 6840287250 | 22200 | 22200 | 22200 | 22200 | 324 |
| 366 | 20240829 | 123600 | 6833094450 | 22150 | 22200 | 22200 | 22150 | 288 |
| 367 | 20240829 | 123500 | 6826704200 | 22200 | 22200 | 22200 | 22200 | 63 |
| 368 | 20240829 | 123400 | 6825305600 | 22200 | 22200 | 22200 | 22150 | 1207 |
| 369 | 20240829 | 123300 | 6798526750 | 22200 | 22200 | 22200 | 22200 | 272 |
| 370 | 20240829 | 123200 | 6792488350 | 22200 | 22250 | 22250 | 22200 | 1430 |
| 371 | 20240829 | 123100 | 6760741350 | 22250 | 22250 | 22250 | 22200 | 281 |
| 372 | 20240829 | 123000 | 6754493700 | 22250 | 22250 | 22250 | 22200 | 631 |
| 373 | 20240829 | 122900 | 6740466900 | 22250 | 22250 | 22250 | 22200 | 80 |
| 374 | 20240829 | 122800 | 6738690350 | 22250 | 22200 | 22250 | 22150 | 3228 |
| 375 | 20240829 | 122700 | 6666872550 | 22200 | 22200 | 22200 | 22200 | 735 |
| 376 | 20240829 | 122600 | 6650555550 | 22150 | 22250 | 22250 | 22150 | 915 |
| 377 | 20240829 | 122500 | 6630248750 | 22250 | 22250 | 22250 | 22200 | 440 |
| 378 | 20240829 | 122400 | 6620471250 | 22250 | 22200 | 22250 | 22200 | 327 |
| 379 | 20240829 | 122300 | 6613195650 | 22200 | 22200 | 22250 | 22200 | 316 |
| 380 | 20240829 | 122200 | 6606170600 | 22200 | 22200 | 22250 | 22200 | 504 |
| 381 | 20240829 | 122100 | 6594981750 | 22200 | 22200 | 22200 | 22200 | 248 |
| 382 | 20240829 | 122000 | 6589476150 | 22250 | 22250 | 22250 | 22200 | 631 |
| 383 | 20240829 | 121900 | 6575442100 | 22250 | 22200 | 22250 | 22200 | 133 |
| 384 | 20240829 | 121800 | 6572489100 | 22200 | 22200 | 22200 | 22200 | 57 |
| 385 | 20240829 | 121700 | 6571223700 | 22250 | 22200 | 22250 | 22200 | 527 |
| 386 | 20240829 | 121600 | 6559498900 | 22200 | 22250 | 22250 | 22200 | 34 |
| 387 | 20240829 | 121500 | 6558743400 | 22250 | 22200 | 22250 | 22200 | 157 |
| 388 | 20240829 | 121400 | 6555252700 | 22200 | 22150 | 22200 | 22150 | 628 |
| 389 | 20240829 | 121300 | 6541311250 | 22150 | 22250 | 22250 | 22150 | 12172 |
| 390 | 20240829 | 121200 | 6271694700 | 22250 | 22250 | 22250 | 22200 | 352 |
| 391 | 20240829 | 121100 | 6263863350 | 22250 | 22250 | 22250 | 22200 | 388 |
| 392 | 20240829 | 121000 | 6255232650 | 22250 | 22250 | 22250 | 22150 | 1683 |
| 393 | 20240829 | 120900 | 6217844400 | 22250 | 22200 | 22250 | 22200 | 295 |
| 394 | 20240829 | 120800 | 6211284400 | 22200 | 22250 | 22250 | 22200 | 151 |
| 395 | 20240829 | 120700 | 6207932150 | 22200 | 22250 | 22250 | 22200 | 938 |
| 396 | 20240829 | 120600 | 6187072550 | 22250 | 22200 | 22250 | 22200 | 1030 |
| 397 | 20240829 | 120500 | 6164206150 | 22200 | 22250 | 22250 | 22200 | 671 |
| 398 | 20240829 | 120400 | 6149282450 | 22250 | 22200 | 22250 | 22200 | 1766 |
| 399 | 20240829 | 120300 | 6110051700 | 22200 | 22250 | 22250 | 22200 | 161 |
| 400 | 20240829 | 120200 | 6106474550 | 22250 | 22200 | 22250 | 22200 | 827 |
| 401 | 20240829 | 120100 | 6088075150 | 22250 | 22200 | 22250 | 22200 | 596 |
| 402 | 20240829 | 120000 | 6074818300 | 22200 | 22250 | 22250 | 22200 | 454 |
| 403 | 20240829 | 115900 | 6064732600 | 22200 | 22250 | 22250 | 22200 | 412 |
| 404 | 20240829 | 115800 | 6055567250 | 22200 | 22250 | 22250 | 22200 | 768 |
| 405 | 20240829 | 115700 | 6038496450 | 22250 | 22250 | 22250 | 22200 | 1112 |
| 406 | 20240829 | 115600 | 6013759450 | 22250 | 22200 | 22250 | 22200 | 275 |
| 407 | 20240829 | 115500 | 6007645750 | 22200 | 22250 | 22250 | 22200 | 559 |
| 408 | 20240829 | 115400 | 5995233100 | 22250 | 22250 | 22250 | 22200 | 1310 |
| 409 | 20240829 | 115300 | 5966105650 | 22250 | 22250 | 22250 | 22250 | 108 |
| 410 | 20240829 | 115200 | 5963702650 | 22200 | 22250 | 22250 | 22200 | 171 |
| 411 | 20240829 | 115100 | 5959897950 | 22250 | 22200 | 22250 | 22200 | 1345 |
| 412 | 20240829 | 115000 | 5929972600 | 22250 | 22200 | 22250 | 22200 | 261 |
| 413 | 20240829 | 114900 | 5924168750 | 22200 | 22250 | 22250 | 22200 | 1583 |
| 414 | 20240829 | 114800 | 5888963750 | 22250 | 22250 | 22250 | 22200 | 1193 |
| 415 | 20240829 | 114700 | 5862419600 | 22250 | 22250 | 22250 | 22200 | 106 |
| 416 | 20240829 | 114600 | 5860061850 | 22250 | 22250 | 22250 | 22250 | 285 |
| 417 | 20240829 | 114500 | 5853720600 | 22250 | 22250 | 22250 | 22200 | 5537 |
| 418 | 20240829 | 114400 | 5730527050 | 22250 | 22250 | 22250 | 22200 | 237 |
| 419 | 20240829 | 114300 | 5725254200 | 22250 | 22200 | 22250 | 22200 | 340 |
| 420 | 20240829 | 114200 | 5717689450 | 22250 | 22200 | 22250 | 22150 | 254 |
| 421 | 20240829 | 114100 | 5712048450 | 22200 | 22200 | 22200 | 22150 | 791 |
| 422 | 20240829 | 114000 | 5694498400 | 22200 | 22200 | 22200 | 22150 | 588 |
| 423 | 20240829 | 113900 | 5681445000 | 22200 | 22150 | 22200 | 22150 | 2615 |
| 424 | 20240829 | 113800 | 5623392050 | 22200 | 22200 | 22200 | 22150 | 631 |
| 425 | 20240829 | 113700 | 5609383950 | 22200 | 22200 | 22200 | 22200 | 48 |
| 426 | 20240829 | 113600 | 5608318350 | 22150 | 22200 | 22200 | 22150 | 653 |
| 427 | 20240829 | 113500 | 5593833300 | 22200 | 22200 | 22200 | 22100 | 1620 |
| 428 | 20240829 | 113400 | 5557936250 | 22150 | 22150 | 22200 | 22150 | 116 |
| 429 | 20240829 | 113300 | 5555362600 | 22150 | 22200 | 22200 | 22150 | 225 |
| 430 | 20240829 | 113200 | 5550369100 | 22200 | 22150 | 22200 | 22150 | 2193 |
| 431 | 20240829 | 113100 | 5501787800 | 22150 | 22150 | 22150 | 22150 | 376 |
| 432 | 20240829 | 113000 | 5493459400 | 22100 | 22150 | 22150 | 22100 | 310 |
| 433 | 20240829 | 112900 | 5486594850 | 22200 | 22150 | 22200 | 22150 | 2739 |
| 434 | 20240829 | 112800 | 5425874150 | 22200 | 22150 | 22200 | 22150 | 986 |
| 435 | 20240829 | 112700 | 5404005500 | 22150 | 22200 | 22200 | 22150 | 447 |
| 436 | 20240829 | 112600 | 5394094650 | 22150 | 22150 | 22150 | 22150 | 605 |
| 437 | 20240829 | 112500 | 5380693900 | 22150 | 22150 | 22200 | 22150 | 1736 |
| 438 | 20240829 | 112400 | 5342157950 | 22200 | 22200 | 22200 | 22200 | 120 |
| 439 | 20240829 | 112300 | 5339493950 | 22150 | 22200 | 22200 | 22150 | 774 |
| 440 | 20240829 | 112200 | 5322346900 | 22200 | 22200 | 22200 | 22200 | 974 |
| 441 | 20240829 | 112100 | 5300724100 | 22150 | 22200 | 22200 | 22150 | 629 |
| 442 | 20240829 | 112000 | 5286765650 | 22200 | 22200 | 22200 | 22150 | 290 |
| 443 | 20240829 | 111900 | 5280327700 | 22200 | 22200 | 22200 | 22150 | 717 |
| 444 | 20240829 | 111800 | 5264410350 | 22200 | 22200 | 22200 | 22150 | 573 |
| 445 | 20240829 | 111700 | 5251689800 | 22200 | 22200 | 22200 | 22150 | 504 |
| 446 | 20240829 | 111600 | 5240516000 | 22200 | 22200 | 22200 | 22200 | 42 |
| 447 | 20240829 | 111500 | 5239583600 | 22200 | 22200 | 22200 | 22150 | 1017 |
| 448 | 20240829 | 111400 | 5217028900 | 22200 | 22200 | 22200 | 22150 | 189 |
| 449 | 20240829 | 111300 | 5212838100 | 22200 | 22200 | 22200 | 22150 | 72 |
| 450 | 20240829 | 111200 | 5211240300 | 22200 | 22150 | 22200 | 22150 | 961 |
| 451 | 20240829 | 111100 | 5189918150 | 22150 | 22150 | 22150 | 22100 | 972 |
| 452 | 20240829 | 111000 | 5168419700 | 22150 | 22150 | 22150 | 22150 | 86 |
| 453 | 20240829 | 110900 | 5166514800 | 22150 | 22150 | 22150 | 22100 | 662 |
| 454 | 20240829 | 110800 | 5151851600 | 22150 | 22150 | 22150 | 22150 | 72 |
| 455 | 20240829 | 110700 | 5150256800 | 22100 | 22150 | 22150 | 22100 | 1507 |
| 456 | 20240829 | 110600 | 5116918050 | 22150 | 22100 | 22150 | 22100 | 47 |
| 457 | 20240829 | 110500 | 5115878000 | 22150 | 22150 | 22150 | 22100 | 458 |
| 458 | 20240829 | 110400 | 5105736850 | 22150 | 22150 | 22150 | 22150 | 416 |
| 459 | 20240829 | 110300 | 5096522450 | 22150 | 22150 | 22200 | 22100 | 1205 |
| 460 | 20240829 | 110200 | 5069844450 | 22150 | 22150 | 22150 | 22100 | 1461 |
| 461 | 20240829 | 110100 | 5037505300 | 22150 | 22150 | 22150 | 22100 | 170 |
| 462 | 20240829 | 110000 | 5033739950 | 22150 | 22150 | 22150 | 22150 | 36 |
| 463 | 20240829 | 105900 | 5032942550 | 22100 | 22150 | 22150 | 22100 | 836 |
| 464 | 20240829 | 105800 | 5014433600 | 22150 | 22150 | 22150 | 22150 | 54 |
| 465 | 20240829 | 105700 | 5013237500 | 22150 | 22150 | 22150 | 22100 | 21 |
| 466 | 20240829 | 105600 | 5012772600 | 22150 | 22200 | 22200 | 22100 | 2759 |
| 467 | 20240829 | 105500 | 4951640650 | 22150 | 22200 | 22200 | 22150 | 729 |
| 468 | 20240829 | 105400 | 4935492050 | 22200 | 22200 | 22200 | 22150 | 363 |
| 469 | 20240829 | 105300 | 4927435900 | 22150 | 22150 | 22200 | 22150 | 257 |
| 470 | 20240829 | 105200 | 4921741300 | 22200 | 22200 | 22200 | 22150 | 2824 |
| 471 | 20240829 | 105100 | 4859054250 | 22200 | 22150 | 22200 | 22150 | 353 |
| 472 | 20240829 | 105000 | 4851225150 | 22150 | 22200 | 22200 | 22150 | 789 |
| 473 | 20240829 | 104900 | 4833734350 | 22200 | 22200 | 22200 | 22150 | 1103 |
| 474 | 20240829 | 104800 | 4809267900 | 22200 | 22200 | 22200 | 22150 | 250 |
| 475 | 20240829 | 104700 | 4803718100 | 22200 | 22150 | 22200 | 22150 | 67 |
| 476 | 20240829 | 104600 | 4802233200 | 22150 | 22150 | 22200 | 22150 | 880 |
| 477 | 20240829 | 104500 | 4782714850 | 22150 | 22150 | 22200 | 22150 | 30 |
| 478 | 20240829 | 104400 | 4782049050 | 22200 | 22150 | 22200 | 22150 | 541 |
| 479 | 20240829 | 104300 | 4770065600 | 22200 | 22150 | 22200 | 22150 | 373 |
| 480 | 20240829 | 104200 | 4761793300 | 22150 | 22150 | 22150 | 22100 | 747 |
| 481 | 20240829 | 104100 | 4745247450 | 22150 | 22150 | 22200 | 22100 | 1429 |
| 482 | 20240829 | 104000 | 4713590800 | 22150 | 22150 | 22200 | 22150 | 907 |
| 483 | 20240829 | 103900 | 4693499950 | 22150 | 22150 | 22150 | 22150 | 215 |
| 484 | 20240829 | 103800 | 4688737700 | 22150 | 22150 | 22200 | 22100 | 691 |
| 485 | 20240829 | 103700 | 4673422050 | 22200 | 22200 | 22200 | 22200 | 219 |
| 486 | 20240829 | 103600 | 4668560250 | 22150 | 22200 | 22200 | 22150 | 705 |
| 487 | 20240829 | 103500 | 4652909800 | 22200 | 22200 | 22200 | 22100 | 1261 |
| 488 | 20240829 | 103400 | 4624972300 | 22150 | 22200 | 22200 | 22150 | 1226 |
| 489 | 20240829 | 103300 | 4597815500 | 22200 | 22200 | 22200 | 22150 | 3326 |
| 490 | 20240829 | 103200 | 4524063600 | 22200 | 22200 | 22200 | 22150 | 2604 |
| 491 | 20240829 | 103100 | 4466383100 | 22150 | 22150 | 22200 | 22150 | 721 |
| 492 | 20240829 | 103000 | 4450396800 | 22200 | 22200 | 22200 | 22200 | 2014 |
| 493 | 20240829 | 102900 | 4405686000 | 22250 | 22250 | 22250 | 22200 | 443 |
| 494 | 20240829 | 102800 | 4395829350 | 22250 | 22250 | 22250 | 22200 | 2025 |
| 495 | 20240829 | 102700 | 4350853800 | 22250 | 22250 | 22250 | 22200 | 496 |
| 496 | 20240829 | 102600 | 4339820300 | 22250 | 22200 | 22250 | 22200 | 457 |
| 497 | 20240829 | 102500 | 4329654600 | 22250 | 22250 | 22250 | 22200 | 295 |
| 498 | 20240829 | 102400 | 4323091800 | 22250 | 22200 | 22250 | 22200 | 1109 |
| 499 | 20240829 | 102300 | 4298455450 | 22250 | 22200 | 22250 | 22200 | 885 |
| 500 | 20240829 | 102200 | 4278765250 | 22200 | 22250 | 22250 | 22200 | 2846 |
| 501 | 20240829 | 102100 | 4215512250 | 22250 | 22200 | 22250 | 22200 | 209 |
| 502 | 20240829 | 102000 | 4210869500 | 22200 | 22250 | 22250 | 22200 | 1799 |
| 503 | 20240829 | 101900 | 4170844850 | 22200 | 22250 | 22250 | 22200 | 2342 |
| 504 | 20240829 | 101800 | 4118760250 | 22200 | 22250 | 22250 | 22200 | 70 |
| 505 | 20240829 | 101700 | 4117203250 | 22200 | 22200 | 22250 | 22200 | 466 |
| 506 | 20240829 | 101600 | 4106847650 | 22200 | 22200 | 22250 | 22150 | 591 |
| 507 | 20240829 | 101500 | 4093731300 | 22250 | 22200 | 22250 | 22200 | 3722 |
| 508 | 20240829 | 101400 | 4011086500 | 22250 | 22250 | 22250 | 22200 | 351 |
| 509 | 20240829 | 101300 | 4003283800 | 22200 | 22200 | 22250 | 22150 | 1033 |
| 510 | 20240829 | 101200 | 3980351250 | 22200 | 22200 | 22200 | 22150 | 1185 |
| 511 | 20240829 | 101100 | 3954045350 | 22200 | 22200 | 22200 | 22150 | 1627 |
| 512 | 20240829 | 101000 | 3917928300 | 22150 | 22200 | 22200 | 22150 | 4571 |
| 513 | 20240829 | 100900 | 3816454150 | 22200 | 22200 | 22200 | 22150 | 387 |
| 514 | 20240829 | 100800 | 3807863250 | 22200 | 22150 | 22200 | 22150 | 213 |
| 515 | 20240829 | 100700 | 3803136600 | 22200 | 22200 | 22200 | 22150 | 1336 |
| 516 | 20240829 | 100600 | 3773512800 | 22200 | 22200 | 22200 | 22150 | 711 |
| 517 | 20240829 | 100500 | 3757728900 | 22200 | 22150 | 22200 | 22150 | 4222 |
| 518 | 20240829 | 100400 | 3664205350 | 22150 | 22100 | 22150 | 22100 | 3375 |
| 519 | 20240829 | 100300 | 3589453800 | 22150 | 22150 | 22150 | 22100 | 696 |
| 520 | 20240829 | 100200 | 3574043300 | 22150 | 22150 | 22150 | 22100 | 472 |
| 521 | 20240829 | 100100 | 3563607600 | 22100 | 22100 | 22150 | 22100 | 837 |
| 522 | 20240829 | 100000 | 3545086750 | 22100 | 22150 | 22150 | 22100 | 954 |
| 523 | 20240829 | 095900 | 3523961400 | 22100 | 22100 | 22150 | 22100 | 436 |
| 524 | 20240829 | 095800 | 3514309950 | 22100 | 22100 | 22150 | 22100 | 520 |
| 525 | 20240829 | 095700 | 3502797750 | 22100 | 22150 | 22150 | 22100 | 1063 |
| 526 | 20240829 | 095600 | 3479277050 | 22150 | 22150 | 22150 | 22100 | 656 |
| 527 | 20240829 | 095500 | 3464749500 | 22150 | 22100 | 22150 | 22100 | 1342 |
| 528 | 20240829 | 095400 | 3435085150 | 22100 | 22100 | 22150 | 22100 | 2488 |
| 529 | 20240829 | 095300 | 3380094700 | 22100 | 22100 | 22100 | 22050 | 2095 |
| 530 | 20240829 | 095200 | 3333814400 | 22100 | 22100 | 22100 | 22050 | 790 |
| 531 | 20240829 | 095100 | 3316374550 | 22100 | 22050 | 22100 | 22000 | 3180 |
| 532 | 20240829 | 095000 | 3246261900 | 22050 | 22050 | 22050 | 22000 | 1328 |
| 533 | 20240829 | 094900 | 3216979650 | 22000 | 22050 | 22100 | 22000 | 2273 |
| 534 | 20240829 | 094800 | 3166852250 | 22050 | 22050 | 22100 | 22050 | 1151 |
| 535 | 20240829 | 094700 | 3141452000 | 22050 | 22050 | 22100 | 22000 | 2260 |
| 536 | 20240829 | 094600 | 3091618550 | 22050 | 22050 | 22100 | 22050 | 1390 |
| 537 | 20240829 | 094500 | 3060939550 | 22100 | 22100 | 22100 | 22050 | 621 |
| 538 | 20240829 | 094400 | 3047234700 | 22100 | 22100 | 22100 | 22050 | 1528 |
| 539 | 20240829 | 094300 | 3013504900 | 22100 | 22000 | 22100 | 22000 | 617 |
| 540 | 20240829 | 094200 | 2999885400 | 22000 | 22050 | 22100 | 22000 | 1812 |
| 541 | 20240829 | 094100 | 2959950350 | 22050 | 22050 | 22100 | 22000 | 7111 |
| 542 | 20240829 | 094000 | 2803134800 | 22100 | 22100 | 22100 | 22050 | 2834 |
| 543 | 20240829 | 093900 | 2740589200 | 22100 | 22050 | 22100 | 22050 | 427 |
| 544 | 20240829 | 093800 | 2731160850 | 22050 | 22050 | 22100 | 22050 | 1719 |
| 545 | 20240829 | 093700 | 2693230600 | 22100 | 22100 | 22100 | 22050 | 797 |
| 546 | 20240829 | 093600 | 2675635400 | 22100 | 22100 | 22100 | 22050 | 977 |
| 547 | 20240829 | 093500 | 2654066700 | 22100 | 22050 | 22100 | 22050 | 1908 |
| 548 | 20240829 | 093400 | 2611974900 | 22100 | 22100 | 22100 | 22050 | 922 |
| 549 | 20240829 | 093300 | 2591609150 | 22050 | 22100 | 22100 | 22050 | 972 |
| 550 | 20240829 | 093200 | 2570130750 | 22150 | 22150 | 22150 | 22100 | 962 |
| 551 | 20240829 | 093100 | 2548848750 | 22150 | 22100 | 22150 | 22050 | 8157 |
| 552 | 20240829 | 093000 | 2368577700 | 22100 | 22050 | 22100 | 22050 | 369 |
| 553 | 20240829 | 092900 | 2360427000 | 22000 | 22050 | 22100 | 22000 | 1290 |
| 554 | 20240829 | 092800 | 2331985750 | 22050 | 22050 | 22100 | 22050 | 507 |
| 555 | 20240829 | 092700 | 2320784700 | 22050 | 22050 | 22100 | 22000 | 7419 |
| 556 | 20240829 | 092600 | 2157225550 | 22050 | 22050 | 22050 | 21950 | 1292 |
| 557 | 20240829 | 092500 | 2128782000 | 22050 | 22000 | 22050 | 22000 | 1264 |
| 558 | 20240829 | 092400 | 2100948800 | 22000 | 21950 | 22050 | 21950 | 11090 |
| 559 | 20240829 | 092300 | 1857369400 | 21950 | 22000 | 22000 | 21950 | 1826 |
| 560 | 20240829 | 092200 | 1817206750 | 22000 | 21950 | 22000 | 21950 | 485 |
| 561 | 20240829 | 092100 | 1806538750 | 22000 | 22000 | 22050 | 21950 | 2745 |
| 562 | 20240829 | 092000 | 1746188200 | 22000 | 22000 | 22050 | 22000 | 1043 |
| 563 | 20240829 | 091900 | 1723220900 | 22000 | 22050 | 22050 | 22000 | 3322 |
| 564 | 20240829 | 091800 | 1650116650 | 22050 | 22000 | 22050 | 22000 | 953 |
| 565 | 20240829 | 091700 | 1629132950 | 22050 | 22000 | 22050 | 22000 | 1018 |
| 566 | 20240829 | 091600 | 1606701450 | 22050 | 22000 | 22050 | 21950 | 9308 |
| 567 | 20240829 | 091500 | 1401947500 | 22000 | 22000 | 22000 | 21900 | 2964 |
| 568 | 20240829 | 091400 | 1336901800 | 21950 | 21950 | 22000 | 21950 | 1809 |
| 569 | 20240829 | 091300 | 1297193850 | 21950 | 21950 | 22000 | 21900 | 6547 |
| 570 | 20240829 | 091200 | 1153548100 | 21950 | 21950 | 22000 | 21950 | 1506 |
| 571 | 20240829 | 091100 | 1120490850 | 22000 | 22000 | 22000 | 21950 | 1537 |
| 572 | 20240829 | 091000 | 1086743200 | 22000 | 22000 | 22050 | 21950 | 1352 |
| 573 | 20240829 | 090900 | 1057001000 | 22000 | 22050 | 22050 | 22000 | 5657 |
| 574 | 20240829 | 090800 | 932546550 | 22050 | 22050 | 22050 | 22000 | 6866 |
| 575 | 20240829 | 090700 | 781453750 | 22050 | 22000 | 22050 | 22000 | 2385 |
| 576 | 20240829 | 090600 | 728962400 | 22000 | 22050 | 22100 | 22000 | 3074 |
| 577 | 20240829 | 090500 | 661292350 | 22050 | 22100 | 22100 | 22000 | 4624 |
| 578 | 20240829 | 090400 | 559331050 | 22050 | 22100 | 22100 | 22050 | 1902 |
| 579 | 20240829 | 090300 | 517362900 | 22050 | 22100 | 22150 | 22050 | 910 |
| 580 | 20240829 | 090200 | 497262900 | 22100 | 22100 | 22150 | 22000 | 6780 |
| 581 | 20240829 | 090100 | 347749400 | 22100 | 22100 | 22150 | 22050 | 3114 |
| 582 | 20240829 | 090000 | 278969750 | 22100 | 22050 | 22150 | 22050 | 12429 |