32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184000 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 77231 |
| 3 | 20241018 | 183900 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20241018 | 183800 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20241018 | 183700 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20241018 | 183600 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20241018 | 183500 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20241018 | 183400 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20241018 | 183300 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20241018 | 183200 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20241018 | 183100 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20241018 | 183000 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20241018 | 182900 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20241018 | 182800 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20241018 | 182700 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20241018 | 182600 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20241018 | 182500 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20241018 | 182400 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20241018 | 182300 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20241018 | 182200 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20241018 | 182100 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20241018 | 182000 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20241018 | 181900 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20241018 | 181800 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20241018 | 181700 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20241018 | 181600 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20241018 | 181500 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20241018 | 181400 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20241018 | 181300 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20241018 | 181200 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20241018 | 181100 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20241018 | 181000 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 77231 |
| 33 | 20241018 | 180900 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20241018 | 180800 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20241018 | 180700 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20241018 | 180600 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20241018 | 180500 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20241018 | 180400 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20241018 | 180300 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20241018 | 180200 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20241018 | 180100 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20241018 | 180000 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20241018 | 175900 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20241018 | 175800 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20241018 | 175700 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20241018 | 175600 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20241018 | 175500 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20241018 | 175400 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20241018 | 175300 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20241018 | 175200 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20241018 | 175100 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20241018 | 175000 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20241018 | 174900 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20241018 | 174800 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20241018 | 174700 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20241018 | 174600 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20241018 | 174500 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20241018 | 174400 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20241018 | 174300 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20241018 | 174200 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20241018 | 174100 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20241018 | 174000 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 77231 |
| 63 | 20241018 | 173900 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20241018 | 173800 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20241018 | 173700 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20241018 | 173600 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20241018 | 173500 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20241018 | 173400 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20241018 | 173300 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20241018 | 173200 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20241018 | 173100 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20241018 | 173000 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20241018 | 172900 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20241018 | 172800 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20241018 | 172700 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20241018 | 172600 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20241018 | 172500 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20241018 | 172400 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20241018 | 172300 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20241018 | 172200 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20241018 | 172100 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20241018 | 172000 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20241018 | 171900 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20241018 | 171800 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20241018 | 171700 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20241018 | 171600 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20241018 | 171500 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20241018 | 171400 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20241018 | 171300 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20241018 | 171200 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20241018 | 171100 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20241018 | 171000 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 77231 |
| 93 | 20241018 | 170900 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20241018 | 170800 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20241018 | 170700 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20241018 | 170600 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20241018 | 170500 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20241018 | 170400 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20241018 | 170300 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20241018 | 170200 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20241018 | 170100 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20241018 | 170000 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20241018 | 165900 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20241018 | 165800 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20241018 | 165700 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20241018 | 165600 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20241018 | 165500 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20241018 | 165400 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20241018 | 165300 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20241018 | 165200 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20241018 | 165100 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20241018 | 165000 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20241018 | 164900 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20241018 | 164800 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20241018 | 164700 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20241018 | 164600 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20241018 | 164500 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20241018 | 164400 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20241018 | 164300 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20241018 | 164200 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20241018 | 164100 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20241018 | 164000 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 77231 |
| 123 | 20241018 | 163900 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20241018 | 163800 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20241018 | 163700 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20241018 | 163600 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20241018 | 163500 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20241018 | 163400 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20241018 | 163300 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20241018 | 163200 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20241018 | 163100 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20241018 | 163000 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20241018 | 162900 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20241018 | 162800 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20241018 | 162700 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20241018 | 162600 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20241018 | 162500 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20241018 | 162400 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20241018 | 162300 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20241018 | 162200 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20241018 | 162100 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20241018 | 162000 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20241018 | 161900 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20241018 | 161800 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20241018 | 161700 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20241018 | 161600 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20241018 | 161500 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20241018 | 161400 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20241018 | 161300 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20241018 | 161200 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20241018 | 161100 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20241018 | 161000 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 77231 |
| 153 | 20241018 | 160900 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20241018 | 160800 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20241018 | 160700 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20241018 | 160600 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20241018 | 160500 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20241018 | 160400 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20241018 | 160300 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20241018 | 160200 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20241018 | 160100 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20241018 | 160000 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20241018 | 155900 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20241018 | 155800 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20241018 | 155700 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20241018 | 155600 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20241018 | 155500 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20241018 | 155400 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20241018 | 155300 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20241018 | 155200 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20241018 | 155100 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20241018 | 155000 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20241018 | 154900 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20241018 | 154800 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20241018 | 154700 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20241018 | 154600 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20241018 | 154500 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20241018 | 154400 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20241018 | 154300 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20241018 | 154200 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20241018 | 154100 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20241018 | 154000 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 77231 |
| 183 | 20241018 | 153900 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20241018 | 153800 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20241018 | 153700 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20241018 | 153600 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20241018 | 153500 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20241018 | 153400 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20241018 | 153300 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20241018 | 153200 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20241018 | 153100 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20241018 | 153000 | 28642881100 | 23150 | 23150 | 23150 | 23150 | 77231 |
| 193 | 20241018 | 152900 | 26854983450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20241018 | 152800 | 26854983450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20241018 | 152700 | 26854983450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20241018 | 152600 | 26854983450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20241018 | 152500 | 26854983450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20241018 | 152400 | 26854983450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20241018 | 152300 | 26854983450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20241018 | 152200 | 26854983450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20241018 | 152100 | 26854983450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20241018 | 152000 | 26854983450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20241018 | 151900 | 26854983450 | 23150 | 23150 | 23150 | 23100 | 6487 |
| 204 | 20241018 | 151800 | 26704980150 | 23150 | 23150 | 23150 | 23100 | 3269 |
| 205 | 20241018 | 151700 | 26629315000 | 23150 | 23150 | 23150 | 23100 | 2672 |
| 206 | 20241018 | 151600 | 26567462800 | 23150 | 23150 | 23150 | 23100 | 8836 |
| 207 | 20241018 | 151500 | 26362924950 | 23150 | 23150 | 23150 | 23100 | 2510 |
| 208 | 20241018 | 151400 | 26304871350 | 23150 | 23150 | 23150 | 23100 | 3477 |
| 209 | 20241018 | 151300 | 26224456850 | 23150 | 23150 | 23150 | 23100 | 2286 |
| 210 | 20241018 | 151200 | 26171541700 | 23150 | 23150 | 23150 | 23100 | 2465 |
| 211 | 20241018 | 151100 | 26114523200 | 23150 | 23150 | 23150 | 23100 | 2292 |
| 212 | 20241018 | 151000 | 26061515350 | 23100 | 23150 | 23150 | 23100 | 2440 |
| 213 | 20241018 | 150900 | 26005084300 | 23100 | 23100 | 23150 | 23100 | 2875 |
| 214 | 20241018 | 150800 | 25938616850 | 23150 | 23150 | 23150 | 23100 | 1832 |
| 215 | 20241018 | 150700 | 25896218100 | 23150 | 23150 | 23150 | 23100 | 1437 |
| 216 | 20241018 | 150600 | 25862957000 | 23150 | 23150 | 23150 | 23100 | 2816 |
| 217 | 20241018 | 150500 | 25797802650 | 23150 | 23150 | 23150 | 23100 | 1871 |
| 218 | 20241018 | 150400 | 25754498700 | 23150 | 23150 | 23150 | 23100 | 1751 |
| 219 | 20241018 | 150300 | 25714006800 | 23100 | 23150 | 23150 | 23100 | 4327 |
| 220 | 20241018 | 150200 | 25613934000 | 23150 | 23100 | 23150 | 23100 | 2106 |
| 221 | 20241018 | 150100 | 25565216100 | 23100 | 23150 | 23150 | 23100 | 2686 |
| 222 | 20241018 | 150000 | 25503107350 | 23150 | 23150 | 23150 | 23100 | 2039 |
| 223 | 20241018 | 145900 | 25455911900 | 23150 | 23150 | 23150 | 23100 | 2267 |
| 224 | 20241018 | 145800 | 25403452350 | 23100 | 23150 | 23150 | 23100 | 1084 |
| 225 | 20241018 | 145700 | 25378374450 | 23150 | 23150 | 23150 | 23100 | 2106 |
| 226 | 20241018 | 145600 | 25329674200 | 23150 | 23150 | 23150 | 23100 | 6757 |
| 227 | 20241018 | 145500 | 25173411850 | 23150 | 23100 | 23150 | 23100 | 1380 |
| 228 | 20241018 | 145400 | 25141479350 | 23100 | 23150 | 23150 | 23100 | 1380 |
| 229 | 20241018 | 145300 | 25109535450 | 23100 | 23150 | 23150 | 23100 | 1894 |
| 230 | 20241018 | 145200 | 25065703600 | 23150 | 23150 | 23150 | 23100 | 1600 |
| 231 | 20241018 | 145100 | 25028666600 | 23150 | 23150 | 23150 | 23100 | 1195 |
| 232 | 20241018 | 145000 | 25001006750 | 23150 | 23150 | 23150 | 23050 | 4605 |
| 233 | 20241018 | 144900 | 24894586850 | 23150 | 23150 | 23150 | 23100 | 3016 |
| 234 | 20241018 | 144800 | 24824843000 | 23150 | 23150 | 23150 | 23100 | 1838 |
| 235 | 20241018 | 144700 | 24782313300 | 23150 | 23150 | 23150 | 23100 | 1730 |
| 236 | 20241018 | 144600 | 24742287550 | 23150 | 23150 | 23150 | 23100 | 2358 |
| 237 | 20241018 | 144500 | 24687701000 | 23150 | 23150 | 23150 | 23100 | 3473 |
| 238 | 20241018 | 144400 | 24607383000 | 23150 | 23150 | 23150 | 23100 | 1794 |
| 239 | 20241018 | 144300 | 24565859350 | 23100 | 23150 | 23150 | 23100 | 3465 |
| 240 | 20241018 | 144200 | 24485732350 | 23150 | 23150 | 23150 | 23100 | 5241 |
| 241 | 20241018 | 144100 | 24364598750 | 23150 | 23150 | 23150 | 23100 | 13457 |
| 242 | 20241018 | 144000 | 24053642700 | 23150 | 23150 | 23150 | 23100 | 24293 |
| 243 | 20241018 | 143900 | 23491852200 | 23150 | 23150 | 23150 | 23100 | 1418 |
| 244 | 20241018 | 143800 | 23459025750 | 23150 | 23150 | 23150 | 23100 | 2686 |
| 245 | 20241018 | 143700 | 23396890150 | 23100 | 23150 | 23150 | 23100 | 1977 |
| 246 | 20241018 | 143600 | 23351130700 | 23150 | 23150 | 23150 | 23100 | 1999 |
| 247 | 20241018 | 143500 | 23304865600 | 23150 | 23150 | 23150 | 23100 | 2968 |
| 248 | 20241018 | 143400 | 23236208100 | 23150 | 23150 | 23150 | 23100 | 1560 |
| 249 | 20241018 | 143300 | 23200095850 | 23150 | 23150 | 23150 | 23100 | 2634 |
| 250 | 20241018 | 143200 | 23139151900 | 23100 | 23150 | 23150 | 23100 | 1912 |
| 251 | 20241018 | 143100 | 23094928450 | 23100 | 23150 | 23150 | 23100 | 1983 |
| 252 | 20241018 | 143000 | 23049033200 | 23150 | 23100 | 23150 | 23100 | 3952 |
| 253 | 20241018 | 142900 | 22957653450 | 23100 | 23150 | 23150 | 23100 | 3437 |
| 254 | 20241018 | 142800 | 22878113150 | 23150 | 23100 | 23150 | 23100 | 2016 |
| 255 | 20241018 | 142700 | 22831470950 | 23150 | 23150 | 23150 | 23100 | 3177 |
| 256 | 20241018 | 142600 | 22757978000 | 23150 | 23150 | 23150 | 23100 | 1619 |
| 257 | 20241018 | 142500 | 22720500000 | 23150 | 23150 | 23150 | 23100 | 9740 |
| 258 | 20241018 | 142400 | 22495316000 | 23150 | 23150 | 23150 | 23100 | 3117 |
| 259 | 20241018 | 142300 | 22423234850 | 23150 | 23150 | 23150 | 23100 | 2438 |
| 260 | 20241018 | 142200 | 22366799050 | 23150 | 23150 | 23150 | 23100 | 3037 |
| 261 | 20241018 | 142100 | 22296545500 | 23150 | 23150 | 23150 | 23100 | 1458 |
| 262 | 20241018 | 142000 | 22262793500 | 23150 | 23150 | 23150 | 23100 | 1660 |
| 263 | 20241018 | 141900 | 22224365400 | 23150 | 23100 | 23150 | 23100 | 1646 |
| 264 | 20241018 | 141800 | 22186267200 | 23150 | 23150 | 23150 | 23100 | 2303 |
| 265 | 20241018 | 141700 | 22132953350 | 23150 | 23150 | 23150 | 23100 | 1421 |
| 266 | 20241018 | 141600 | 22100058250 | 23100 | 23150 | 23150 | 23100 | 3911 |
| 267 | 20241018 | 141500 | 22009521300 | 23150 | 23150 | 23150 | 23100 | 1355 |
| 268 | 20241018 | 141400 | 21978159150 | 23150 | 23150 | 23150 | 23100 | 1474 |
| 269 | 20241018 | 141300 | 21944042100 | 23150 | 23100 | 23150 | 23100 | 3365 |
| 270 | 20241018 | 141200 | 21866199350 | 23100 | 23150 | 23150 | 23100 | 3867 |
| 271 | 20241018 | 141100 | 21776699050 | 23150 | 23100 | 23150 | 23100 | 1581 |
| 272 | 20241018 | 141000 | 21740131150 | 23150 | 23150 | 23150 | 23100 | 2944 |
| 273 | 20241018 | 140900 | 21672012250 | 23150 | 23150 | 23150 | 23100 | 1981 |
| 274 | 20241018 | 140800 | 21626165100 | 23100 | 23150 | 23150 | 23100 | 1375 |
| 275 | 20241018 | 140700 | 21594335700 | 23150 | 23150 | 23150 | 23100 | 2743 |
| 276 | 20241018 | 140600 | 21530836350 | 23150 | 23100 | 23150 | 23100 | 2478 |
| 277 | 20241018 | 140500 | 21473511850 | 23100 | 23150 | 23150 | 23100 | 1168 |
| 278 | 20241018 | 140400 | 21446475250 | 23100 | 23100 | 23150 | 23050 | 32454 |
| 279 | 20241018 | 140300 | 20696720250 | 23100 | 23100 | 23100 | 23050 | 4579 |
| 280 | 20241018 | 140200 | 20590946900 | 23100 | 23100 | 23100 | 23050 | 2658 |
| 281 | 20241018 | 140100 | 20529553900 | 23100 | 23100 | 23100 | 23050 | 1523 |
| 282 | 20241018 | 140000 | 20494382500 | 23050 | 23100 | 23100 | 23050 | 3448 |
| 283 | 20241018 | 135900 | 20414749350 | 23100 | 23100 | 23100 | 23050 | 1910 |
| 284 | 20241018 | 135800 | 20370642400 | 23100 | 23100 | 23100 | 23050 | 1076 |
| 285 | 20241018 | 135700 | 20345789750 | 23100 | 23100 | 23100 | 23050 | 2904 |
| 286 | 20241018 | 135600 | 20278765900 | 23050 | 23100 | 23100 | 23050 | 1558 |
| 287 | 20241018 | 135500 | 20242788050 | 23100 | 23100 | 23100 | 23050 | 2986 |
| 288 | 20241018 | 135400 | 20173841650 | 23100 | 23100 | 23100 | 23050 | 1759 |
| 289 | 20241018 | 135300 | 20133228050 | 23100 | 23100 | 23100 | 23050 | 1986 |
| 290 | 20241018 | 135200 | 20087353350 | 23100 | 23100 | 23100 | 23050 | 1247 |
| 291 | 20241018 | 135100 | 20058553300 | 23100 | 23100 | 23100 | 23050 | 2266 |
| 292 | 20241018 | 135000 | 20006217450 | 23100 | 23100 | 23100 | 23050 | 1323 |
| 293 | 20241018 | 134900 | 19975657600 | 23100 | 23050 | 23100 | 23050 | 1572 |
| 294 | 20241018 | 134800 | 19939357850 | 23100 | 23050 | 23100 | 23000 | 17469 |
| 295 | 20241018 | 134700 | 19536675050 | 23000 | 23050 | 23050 | 23000 | 2482 |
| 296 | 20241018 | 134600 | 19479474500 | 23050 | 23050 | 23050 | 23000 | 6442 |
| 297 | 20241018 | 134500 | 19331223200 | 23050 | 23050 | 23050 | 23000 | 1136 |
| 298 | 20241018 | 134400 | 19305039500 | 23050 | 23050 | 23050 | 23000 | 1815 |
| 299 | 20241018 | 134300 | 19263204150 | 23050 | 23050 | 23050 | 23000 | 2146 |
| 300 | 20241018 | 134200 | 19213748450 | 23050 | 23050 | 23050 | 23000 | 1915 |
| 301 | 20241018 | 134100 | 19169609250 | 23050 | 23050 | 23050 | 23000 | 2449 |
| 302 | 20241018 | 134000 | 19113161500 | 23050 | 23050 | 23050 | 23000 | 2294 |
| 303 | 20241018 | 133900 | 19060302350 | 23050 | 23050 | 23050 | 23000 | 1326 |
| 304 | 20241018 | 133800 | 19029761900 | 23050 | 23050 | 23050 | 23000 | 1394 |
| 305 | 20241018 | 133700 | 18997633750 | 23050 | 23000 | 23050 | 23000 | 4577 |
| 306 | 20241018 | 133600 | 18892172400 | 23050 | 23050 | 23050 | 23000 | 1625 |
| 307 | 20241018 | 133500 | 18854716900 | 23050 | 23050 | 23050 | 23000 | 2362 |
| 308 | 20241018 | 133400 | 18800302300 | 23050 | 23050 | 23050 | 23000 | 994 |
| 309 | 20241018 | 133300 | 18777400350 | 23050 | 23050 | 23050 | 23000 | 2043 |
| 310 | 20241018 | 133200 | 18730321000 | 23050 | 23050 | 23050 | 23000 | 2042 |
| 311 | 20241018 | 133100 | 18683297950 | 23050 | 23050 | 23050 | 23000 | 1265 |
| 312 | 20241018 | 133000 | 18654141650 | 23000 | 23050 | 23050 | 23000 | 1721 |
| 313 | 20241018 | 132900 | 18614489250 | 23050 | 23050 | 23050 | 23000 | 3771 |
| 314 | 20241018 | 132800 | 18527685950 | 23050 | 23050 | 23050 | 23000 | 3358 |
| 315 | 20241018 | 132700 | 18450407750 | 23000 | 23050 | 23050 | 23000 | 855 |
| 316 | 20241018 | 132600 | 18430707600 | 23050 | 23050 | 23050 | 23000 | 1441 |
| 317 | 20241018 | 132500 | 18397504100 | 23000 | 23000 | 23050 | 23000 | 809 |
| 318 | 20241018 | 132400 | 18378861850 | 23050 | 23050 | 23050 | 23000 | 1723 |
| 319 | 20241018 | 132300 | 18339171250 | 23050 | 23050 | 23050 | 23000 | 1199 |
| 320 | 20241018 | 132200 | 18311535800 | 23000 | 23050 | 23050 | 23000 | 908 |
| 321 | 20241018 | 132100 | 18290617800 | 23050 | 23050 | 23050 | 23000 | 2022 |
| 322 | 20241018 | 132000 | 18244062600 | 23050 | 23050 | 23050 | 23000 | 3000 |
| 323 | 20241018 | 131900 | 18175012800 | 23000 | 23050 | 23050 | 23000 | 2105 |
| 324 | 20241018 | 131800 | 18126541650 | 23050 | 23050 | 23050 | 23000 | 1555 |
| 325 | 20241018 | 131700 | 18090732850 | 23050 | 23050 | 23050 | 23000 | 1082 |
| 326 | 20241018 | 131600 | 18065793900 | 23050 | 23050 | 23050 | 23000 | 1164 |
| 327 | 20241018 | 131500 | 18038964050 | 23050 | 23050 | 23050 | 23000 | 1557 |
| 328 | 20241018 | 131400 | 18003089200 | 23000 | 23000 | 23050 | 23000 | 2340 |
| 329 | 20241018 | 131300 | 17949230650 | 23050 | 23000 | 23050 | 23000 | 3643 |
| 330 | 20241018 | 131200 | 17865328200 | 23000 | 23050 | 23050 | 23000 | 792 |
| 331 | 20241018 | 131100 | 17847082950 | 23050 | 23050 | 23050 | 23000 | 939 |
| 332 | 20241018 | 131000 | 17825444600 | 23050 | 23050 | 23050 | 23000 | 1611 |
| 333 | 20241018 | 130900 | 17788338950 | 23050 | 23050 | 23050 | 23000 | 1996 |
| 334 | 20241018 | 130800 | 17742367400 | 23050 | 23000 | 23050 | 23000 | 872 |
| 335 | 20241018 | 130700 | 17722278500 | 23050 | 23050 | 23050 | 23000 | 2840 |
| 336 | 20241018 | 130600 | 17656913100 | 23050 | 23050 | 23050 | 23000 | 1663 |
| 337 | 20241018 | 130500 | 17618582100 | 23050 | 23100 | 23100 | 23000 | 7786 |
| 338 | 20241018 | 130400 | 17439094450 | 23100 | 23100 | 23100 | 23050 | 2102 |
| 339 | 20241018 | 130300 | 17390589200 | 23100 | 23100 | 23100 | 23050 | 1429 |
| 340 | 20241018 | 130200 | 17357588550 | 23100 | 23100 | 23100 | 23050 | 1458 |
| 341 | 20241018 | 130100 | 17323922950 | 23100 | 23100 | 23100 | 23050 | 14746 |
| 342 | 20241018 | 130000 | 16983981700 | 23100 | 23100 | 23100 | 23050 | 540 |
| 343 | 20241018 | 125900 | 16971509700 | 23100 | 23050 | 23100 | 23050 | 1630 |
| 344 | 20241018 | 125800 | 16933862550 | 23100 | 23050 | 23100 | 23050 | 871 |
| 345 | 20241018 | 125700 | 16913745500 | 23100 | 23100 | 23100 | 23050 | 1213 |
| 346 | 20241018 | 125600 | 16885728400 | 23100 | 23100 | 23100 | 23050 | 1867 |
| 347 | 20241018 | 125500 | 16842638150 | 23100 | 23050 | 23100 | 23050 | 1339 |
| 348 | 20241018 | 125400 | 16811730700 | 23100 | 23100 | 23100 | 23050 | 2637 |
| 349 | 20241018 | 125300 | 16750827950 | 23100 | 23100 | 23100 | 23050 | 1135 |
| 350 | 20241018 | 125200 | 16724614850 | 23050 | 23050 | 23100 | 23050 | 1937 |
| 351 | 20241018 | 125100 | 16679915950 | 23050 | 23100 | 23100 | 23050 | 2278 |
| 352 | 20241018 | 125000 | 16627299700 | 23100 | 23100 | 23100 | 23050 | 945 |
| 353 | 20241018 | 124900 | 16605474700 | 23100 | 23100 | 23100 | 23050 | 2935 |
| 354 | 20241018 | 124800 | 16537689100 | 23100 | 23100 | 23100 | 23050 | 1419 |
| 355 | 20241018 | 124700 | 16504914800 | 23100 | 23100 | 23100 | 23050 | 1221 |
| 356 | 20241018 | 124600 | 16476711950 | 23100 | 23100 | 23100 | 23050 | 1151 |
| 357 | 20241018 | 124500 | 16450133400 | 23100 | 23100 | 23100 | 23050 | 966 |
| 358 | 20241018 | 124400 | 16427826300 | 23100 | 23100 | 23100 | 23050 | 1970 |
| 359 | 20241018 | 124300 | 16382330500 | 23100 | 23100 | 23100 | 23050 | 2598 |
| 360 | 20241018 | 124200 | 16322320700 | 23100 | 23100 | 23100 | 23050 | 761 |
| 361 | 20241018 | 124100 | 16304745000 | 23050 | 23100 | 23100 | 23050 | 1568 |
| 362 | 20241018 | 124000 | 16268529750 | 23050 | 23100 | 23100 | 23050 | 1056 |
| 363 | 20241018 | 123900 | 16244147400 | 23100 | 23050 | 23100 | 23050 | 3574 |
| 364 | 20241018 | 123800 | 16161603050 | 23100 | 23100 | 23100 | 23050 | 718 |
| 365 | 20241018 | 123700 | 16145021450 | 23100 | 23100 | 23100 | 23050 | 1283 |
| 366 | 20241018 | 123600 | 16115409500 | 23100 | 23100 | 23100 | 23050 | 1833 |
| 367 | 20241018 | 123500 | 16073073900 | 23100 | 23100 | 23100 | 23050 | 930 |
| 368 | 20241018 | 123400 | 16051603000 | 23100 | 23100 | 23100 | 23050 | 1101 |
| 369 | 20241018 | 123300 | 16026178300 | 23100 | 23050 | 23100 | 23050 | 2504 |
| 370 | 20241018 | 123200 | 15968392400 | 23050 | 23100 | 23100 | 23050 | 2568 |
| 371 | 20241018 | 123100 | 15909154050 | 23100 | 23100 | 23100 | 23050 | 1011 |
| 372 | 20241018 | 123000 | 15885807250 | 23100 | 23100 | 23100 | 23050 | 1296 |
| 373 | 20241018 | 122900 | 15855880500 | 23050 | 23100 | 23100 | 23050 | 1720 |
| 374 | 20241018 | 122800 | 15816168050 | 23100 | 23100 | 23100 | 23050 | 1838 |
| 375 | 20241018 | 122700 | 15773715700 | 23100 | 23100 | 23100 | 23050 | 1022 |
| 376 | 20241018 | 122600 | 15750115800 | 23100 | 23100 | 23100 | 23050 | 1373 |
| 377 | 20241018 | 122500 | 15718411450 | 23100 | 23100 | 23100 | 23050 | 1561 |
| 378 | 20241018 | 122400 | 15682371000 | 23100 | 23100 | 23100 | 23050 | 1281 |
| 379 | 20241018 | 122300 | 15652793200 | 23100 | 23100 | 23100 | 23050 | 2314 |
| 380 | 20241018 | 122200 | 15599347850 | 23050 | 23100 | 23100 | 23050 | 869 |
| 381 | 20241018 | 122100 | 15579281600 | 23100 | 23100 | 23100 | 23050 | 1696 |
| 382 | 20241018 | 122000 | 15540120600 | 23050 | 23100 | 23100 | 23050 | 1409 |
| 383 | 20241018 | 121900 | 15507594750 | 23100 | 23100 | 23100 | 23050 | 940 |
| 384 | 20241018 | 121800 | 15485891400 | 23050 | 23050 | 23100 | 23050 | 1290 |
| 385 | 20241018 | 121700 | 15456111550 | 23100 | 23100 | 23100 | 23050 | 8602 |
| 386 | 20241018 | 121600 | 15257783400 | 23050 | 23100 | 23100 | 23050 | 1900 |
| 387 | 20241018 | 121500 | 15213897350 | 23100 | 23050 | 23100 | 23050 | 1143 |
| 388 | 20241018 | 121400 | 15187501900 | 23100 | 23100 | 23100 | 23050 | 3369 |
| 389 | 20241018 | 121300 | 15109687950 | 23100 | 23100 | 23100 | 23050 | 2018 |
| 390 | 20241018 | 121200 | 15063079600 | 23100 | 23050 | 23100 | 23050 | 3584 |
| 391 | 20241018 | 121100 | 14980295800 | 23100 | 23100 | 23100 | 23050 | 805 |
| 392 | 20241018 | 121000 | 14961700400 | 23050 | 23050 | 23100 | 23050 | 955 |
| 393 | 20241018 | 120900 | 14939651550 | 23100 | 23100 | 23100 | 23050 | 4083 |
| 394 | 20241018 | 120800 | 14845440600 | 23050 | 23100 | 23100 | 23050 | 938 |
| 395 | 20241018 | 120700 | 14823781200 | 23100 | 23100 | 23100 | 23050 | 1395 |
| 396 | 20241018 | 120600 | 14791580900 | 23100 | 23100 | 23100 | 23050 | 3072 |
| 397 | 20241018 | 120500 | 14720624300 | 23050 | 23100 | 23100 | 23050 | 815 |
| 398 | 20241018 | 120400 | 14701805950 | 23100 | 23100 | 23100 | 23050 | 2762 |
| 399 | 20241018 | 120300 | 14638007900 | 23100 | 23100 | 23100 | 23050 | 2668 |
| 400 | 20241018 | 120200 | 14576433600 | 23100 | 23100 | 23100 | 23050 | 1624 |
| 401 | 20241018 | 120100 | 14538934650 | 23100 | 23100 | 23100 | 23050 | 737 |
| 402 | 20241018 | 120000 | 14521914800 | 23100 | 23050 | 23100 | 23050 | 919 |
| 403 | 20241018 | 115900 | 14500704050 | 23100 | 23100 | 23100 | 23050 | 3327 |
| 404 | 20241018 | 115800 | 14423867000 | 23100 | 23100 | 23100 | 23050 | 1191 |
| 405 | 20241018 | 115700 | 14396363350 | 23100 | 23100 | 23100 | 23050 | 1453 |
| 406 | 20241018 | 115600 | 14362811500 | 23100 | 23050 | 23100 | 23050 | 1512 |
| 407 | 20241018 | 115500 | 14327893000 | 23050 | 23100 | 23100 | 23050 | 1460 |
| 408 | 20241018 | 115400 | 14294174100 | 23100 | 23100 | 23100 | 23050 | 2222 |
| 409 | 20241018 | 115300 | 14242888700 | 23100 | 23100 | 23100 | 23050 | 1822 |
| 410 | 20241018 | 115200 | 14200818250 | 23100 | 23100 | 23100 | 23050 | 561 |
| 411 | 20241018 | 115100 | 14187865150 | 23050 | 23100 | 23100 | 23050 | 1524 |
| 412 | 20241018 | 115000 | 14152676050 | 23100 | 23100 | 23100 | 23050 | 1361 |
| 413 | 20241018 | 114900 | 14121244150 | 23100 | 23100 | 23100 | 23050 | 2985 |
| 414 | 20241018 | 114800 | 14052305150 | 23100 | 23050 | 23100 | 23050 | 1164 |
| 415 | 20241018 | 114700 | 14025423900 | 23100 | 23100 | 23100 | 23050 | 1186 |
| 416 | 20241018 | 114600 | 13998030250 | 23100 | 23100 | 23100 | 23050 | 1669 |
| 417 | 20241018 | 114500 | 13959488200 | 23100 | 23100 | 23100 | 23050 | 2429 |
| 418 | 20241018 | 114400 | 13903385650 | 23100 | 23100 | 23100 | 23050 | 1091 |
| 419 | 20241018 | 114300 | 13878188400 | 23100 | 23100 | 23100 | 23050 | 1368 |
| 420 | 20241018 | 114200 | 13846595550 | 23100 | 23050 | 23100 | 23050 | 1440 |
| 421 | 20241018 | 114100 | 13813336750 | 23050 | 23100 | 23100 | 23050 | 1201 |
| 422 | 20241018 | 114000 | 13785610750 | 23050 | 23100 | 23100 | 23050 | 2412 |
| 423 | 20241018 | 113900 | 13729898300 | 23100 | 23100 | 23100 | 23050 | 2442 |
| 424 | 20241018 | 113800 | 13673543950 | 23100 | 23100 | 23100 | 23050 | 1164 |
| 425 | 20241018 | 113700 | 13646666350 | 23050 | 23050 | 23100 | 23050 | 2103 |
| 426 | 20241018 | 113600 | 13598111900 | 23100 | 23100 | 23100 | 23050 | 1963 |
| 427 | 20241018 | 113500 | 13552778300 | 23100 | 23100 | 23100 | 23050 | 1100 |
| 428 | 20241018 | 113400 | 13527374650 | 23100 | 23100 | 23100 | 23050 | 891 |
| 429 | 20241018 | 113300 | 13506795700 | 23050 | 23100 | 23100 | 23050 | 1073 |
| 430 | 20241018 | 113200 | 13482016700 | 23100 | 23100 | 23100 | 23050 | 3423 |
| 431 | 20241018 | 113100 | 13403002600 | 23100 | 23100 | 23100 | 23050 | 1581 |
| 432 | 20241018 | 113000 | 13366498150 | 23100 | 23100 | 23100 | 23050 | 2763 |
| 433 | 20241018 | 112900 | 13302688350 | 23100 | 23050 | 23100 | 23050 | 1977 |
| 434 | 20241018 | 112800 | 13257035550 | 23100 | 23100 | 23100 | 23050 | 1823 |
| 435 | 20241018 | 112700 | 13214929050 | 23100 | 23100 | 23100 | 23050 | 1387 |
| 436 | 20241018 | 112600 | 13182907800 | 23100 | 23100 | 23100 | 23050 | 1913 |
| 437 | 20241018 | 112500 | 13138723950 | 23100 | 23100 | 23100 | 23050 | 1611 |
| 438 | 20241018 | 112400 | 13101557100 | 23100 | 23100 | 23100 | 23050 | 1573 |
| 439 | 20241018 | 112300 | 13065239450 | 23050 | 23100 | 23100 | 23050 | 1365 |
| 440 | 20241018 | 112200 | 13033709450 | 23100 | 23100 | 23100 | 23050 | 1172 |
| 441 | 20241018 | 112100 | 13006654150 | 23100 | 23100 | 23100 | 23050 | 962 |
| 442 | 20241018 | 112000 | 12984444500 | 23100 | 23100 | 23100 | 23050 | 2110 |
| 443 | 20241018 | 111900 | 12935716650 | 23100 | 23100 | 23100 | 23050 | 1641 |
| 444 | 20241018 | 111800 | 12897846400 | 23050 | 23100 | 23100 | 23050 | 1513 |
| 445 | 20241018 | 111700 | 12862915250 | 23100 | 23100 | 23100 | 23050 | 1942 |
| 446 | 20241018 | 111600 | 12818109500 | 23100 | 23100 | 23100 | 23050 | 1519 |
| 447 | 20241018 | 111500 | 12783031050 | 23100 | 23100 | 23100 | 23050 | 1533 |
| 448 | 20241018 | 111400 | 12747644450 | 23100 | 23100 | 23100 | 23000 | 1849 |
| 449 | 20241018 | 111300 | 12704998650 | 23100 | 23100 | 23100 | 23050 | 2397 |
| 450 | 20241018 | 111200 | 12649666250 | 23100 | 23050 | 23100 | 23050 | 1482 |
| 451 | 20241018 | 111100 | 12615470500 | 23100 | 23050 | 23100 | 23000 | 4542 |
| 452 | 20241018 | 111000 | 12510749000 | 23100 | 23100 | 23100 | 23050 | 1221 |
| 453 | 20241018 | 110900 | 12482552500 | 23100 | 23100 | 23100 | 23050 | 2206 |
| 454 | 20241018 | 110800 | 12431622900 | 23050 | 23050 | 23100 | 23050 | 5854 |
| 455 | 20241018 | 110700 | 12296599300 | 23100 | 23100 | 23100 | 23050 | 1260 |
| 456 | 20241018 | 110600 | 12267506600 | 23100 | 23050 | 23100 | 23000 | 1197 |
| 457 | 20241018 | 110500 | 12239866250 | 23100 | 23100 | 23100 | 23000 | 6730 |
| 458 | 20241018 | 110400 | 12084814800 | 23100 | 23050 | 23100 | 23050 | 3762 |
| 459 | 20241018 | 110300 | 11998029950 | 23050 | 23100 | 23100 | 23050 | 910 |
| 460 | 20241018 | 110200 | 11977022550 | 23100 | 23100 | 23100 | 23050 | 1526 |
| 461 | 20241018 | 110100 | 11941778950 | 23100 | 23100 | 23100 | 23050 | 2293 |
| 462 | 20241018 | 110000 | 11888865800 | 23100 | 23050 | 23100 | 23050 | 1152 |
| 463 | 20241018 | 105900 | 11862269550 | 23100 | 23050 | 23100 | 23050 | 1784 |
| 464 | 20241018 | 105800 | 11821065150 | 23100 | 23100 | 23100 | 23050 | 1218 |
| 465 | 20241018 | 105700 | 11792938200 | 23100 | 23100 | 23100 | 23050 | 1326 |
| 466 | 20241018 | 105600 | 11762340900 | 23100 | 23100 | 23100 | 23050 | 1607 |
| 467 | 20241018 | 105500 | 11725233400 | 23100 | 23100 | 23100 | 23050 | 1010 |
| 468 | 20241018 | 105400 | 11701911650 | 23100 | 23100 | 23100 | 23050 | 2496 |
| 469 | 20241018 | 105300 | 11644327150 | 23100 | 23100 | 23100 | 23050 | 2566 |
| 470 | 20241018 | 105200 | 11585138900 | 23050 | 23100 | 23100 | 23050 | 1087 |
| 471 | 20241018 | 105100 | 11560035200 | 23050 | 23100 | 23100 | 23050 | 3823 |
| 472 | 20241018 | 105000 | 11471866400 | 23100 | 23100 | 23100 | 23050 | 1418 |
| 473 | 20241018 | 104900 | 11439114100 | 23100 | 23050 | 23100 | 23000 | 9832 |
| 474 | 20241018 | 104800 | 11212440650 | 23100 | 23050 | 23100 | 23050 | 842 |
| 475 | 20241018 | 104700 | 11192990800 | 23100 | 23100 | 23100 | 23050 | 1834 |
| 476 | 20241018 | 104600 | 11150660850 | 23100 | 23050 | 23100 | 23050 | 2064 |
| 477 | 20241018 | 104500 | 11103002200 | 23050 | 23100 | 23100 | 23050 | 1707 |
| 478 | 20241018 | 104400 | 11063606900 | 23100 | 23100 | 23100 | 23050 | 704 |
| 479 | 20241018 | 104300 | 11047347700 | 23100 | 23100 | 23150 | 23050 | 3787 |
| 480 | 20241018 | 104200 | 10959898300 | 23100 | 23150 | 23150 | 23050 | 6207 |
| 481 | 20241018 | 104100 | 10816491450 | 23100 | 23150 | 23150 | 23100 | 2229 |
| 482 | 20241018 | 104000 | 10764953450 | 23150 | 23100 | 23150 | 23050 | 9397 |
| 483 | 20241018 | 103900 | 10547865450 | 23100 | 23100 | 23100 | 23050 | 2559 |
| 484 | 20241018 | 103800 | 10488763100 | 23100 | 23100 | 23100 | 23050 | 4294 |
| 485 | 20241018 | 103700 | 10389766500 | 23050 | 23100 | 23100 | 23050 | 2871 |
| 486 | 20241018 | 103600 | 10323519550 | 23100 | 23050 | 23100 | 23050 | 1080 |
| 487 | 20241018 | 103500 | 10298578750 | 23100 | 23100 | 23100 | 23050 | 1866 |
| 488 | 20241018 | 103400 | 10255517550 | 23050 | 23150 | 23150 | 23050 | 10119 |
| 489 | 20241018 | 103300 | 10021793000 | 23150 | 23100 | 23150 | 23100 | 715 |
| 490 | 20241018 | 103200 | 10005249900 | 23150 | 23150 | 23150 | 23100 | 2755 |
| 491 | 20241018 | 103100 | 9941537000 | 23150 | 23100 | 23150 | 23100 | 1874 |
| 492 | 20241018 | 103000 | 9898168500 | 23150 | 23150 | 23150 | 23100 | 1517 |
| 493 | 20241018 | 102900 | 9863052150 | 23150 | 23100 | 23150 | 23100 | 1499 |
| 494 | 20241018 | 102800 | 9828377450 | 23100 | 23150 | 23150 | 23100 | 1927 |
| 495 | 20241018 | 102700 | 9783776900 | 23150 | 23150 | 23150 | 23100 | 1274 |
| 496 | 20241018 | 102600 | 9754307350 | 23150 | 23150 | 23150 | 23100 | 1598 |
| 497 | 20241018 | 102500 | 9717347800 | 23150 | 23150 | 23150 | 23100 | 1751 |
| 498 | 20241018 | 102400 | 9676864850 | 23150 | 23100 | 23150 | 23100 | 1570 |
| 499 | 20241018 | 102300 | 9640547250 | 23100 | 23150 | 23150 | 23050 | 4080 |
| 500 | 20241018 | 102200 | 9546279450 | 23150 | 23150 | 23150 | 23100 | 3564 |
| 501 | 20241018 | 102100 | 9463803300 | 23150 | 23150 | 23200 | 23150 | 3325 |
| 502 | 20241018 | 102000 | 9386802250 | 23200 | 23100 | 23200 | 23100 | 28754 |
| 503 | 20241018 | 101900 | 8721130850 | 23150 | 23150 | 23150 | 23100 | 3435 |
| 504 | 20241018 | 101800 | 8641678000 | 23150 | 23100 | 23150 | 23100 | 1687 |
| 505 | 20241018 | 101700 | 8602692100 | 23150 | 23050 | 23150 | 23050 | 41726 |
| 506 | 20241018 | 101600 | 7639162400 | 23100 | 23100 | 23100 | 23050 | 2678 |
| 507 | 20241018 | 101500 | 7577333650 | 23050 | 23100 | 23100 | 23050 | 4196 |
| 508 | 20241018 | 101400 | 7480494350 | 23100 | 23050 | 23100 | 23050 | 1083 |
| 509 | 20241018 | 101300 | 7455492550 | 23050 | 23050 | 23100 | 23050 | 6771 |
| 510 | 20241018 | 101200 | 7299377300 | 23050 | 23100 | 23100 | 23050 | 5265 |
| 511 | 20241018 | 101100 | 7178007400 | 23100 | 23100 | 23100 | 23050 | 3777 |
| 512 | 20241018 | 101000 | 7090923000 | 23100 | 23100 | 23100 | 23050 | 2075 |
| 513 | 20241018 | 100900 | 7043040900 | 23100 | 23100 | 23100 | 23050 | 1993 |
| 514 | 20241018 | 100800 | 6997008150 | 23100 | 23100 | 23100 | 23050 | 2236 |
| 515 | 20241018 | 100700 | 6945417700 | 23100 | 23100 | 23100 | 23050 | 1296 |
| 516 | 20241018 | 100600 | 6915499600 | 23100 | 23100 | 23100 | 23050 | 6254 |
| 517 | 20241018 | 100500 | 6771043700 | 23100 | 23050 | 23100 | 23050 | 1535 |
| 518 | 20241018 | 100400 | 6735611450 | 23100 | 23100 | 23100 | 23050 | 12218 |
| 519 | 20241018 | 100300 | 6453400000 | 23100 | 23100 | 23100 | 23050 | 1754 |
| 520 | 20241018 | 100200 | 6412895500 | 23100 | 23050 | 23100 | 23000 | 3081 |
| 521 | 20241018 | 100100 | 6341869750 | 23050 | 23050 | 23100 | 23000 | 6279 |
| 522 | 20241018 | 100000 | 6197199750 | 23050 | 23050 | 23100 | 23050 | 5368 |
| 523 | 20241018 | 095900 | 6073431200 | 23050 | 23000 | 23100 | 23000 | 17703 |
| 524 | 20241018 | 095800 | 5665180600 | 23050 | 23050 | 23050 | 23000 | 1592 |
| 525 | 20241018 | 095700 | 5628503900 | 23050 | 23050 | 23050 | 23000 | 7968 |
| 526 | 20241018 | 095600 | 5444923650 | 23000 | 23000 | 23000 | 22950 | 30675 |
| 527 | 20241018 | 095500 | 4739404700 | 23000 | 22950 | 23000 | 22900 | 25150 |
| 528 | 20241018 | 095400 | 4162076200 | 22950 | 22900 | 22950 | 22900 | 1906 |
| 529 | 20241018 | 095300 | 4118416350 | 22900 | 22950 | 22950 | 22900 | 12676 |
| 530 | 20241018 | 095200 | 3828105650 | 22950 | 22950 | 22950 | 22900 | 1582 |
| 531 | 20241018 | 095100 | 3791804950 | 22950 | 22950 | 22950 | 22900 | 1454 |
| 532 | 20241018 | 095000 | 3758461150 | 22900 | 22950 | 22950 | 22900 | 1358 |
| 533 | 20241018 | 094900 | 3727313250 | 22950 | 22950 | 22950 | 22900 | 1657 |
| 534 | 20241018 | 094800 | 3689291750 | 22900 | 22950 | 22950 | 22900 | 1022 |
| 535 | 20241018 | 094700 | 3665845000 | 22950 | 22950 | 22950 | 22900 | 2336 |
| 536 | 20241018 | 094600 | 3612328800 | 22950 | 22900 | 22950 | 22900 | 989 |
| 537 | 20241018 | 094500 | 3589635200 | 22950 | 22950 | 22950 | 22900 | 1067 |
| 538 | 20241018 | 094400 | 3565159850 | 22900 | 22950 | 22950 | 22900 | 631 |
| 539 | 20241018 | 094300 | 3550701600 | 22950 | 22850 | 22950 | 22850 | 17149 |
| 540 | 20241018 | 094200 | 3157896400 | 22850 | 22850 | 22900 | 22850 | 418 |
| 541 | 20241018 | 094100 | 3148329600 | 22900 | 22850 | 22900 | 22850 | 1526 |
| 542 | 20241018 | 094000 | 3113425450 | 22850 | 22900 | 22900 | 22850 | 1090 |
| 543 | 20241018 | 093900 | 3088476000 | 22850 | 22900 | 22900 | 22850 | 1526 |
| 544 | 20241018 | 093800 | 3053587350 | 22900 | 22900 | 22900 | 22850 | 350 |
| 545 | 20241018 | 093700 | 3045573400 | 22900 | 22900 | 22900 | 22850 | 187 |
| 546 | 20241018 | 093600 | 3041291900 | 22900 | 22850 | 22900 | 22850 | 3190 |
| 547 | 20241018 | 093500 | 2968314300 | 22850 | 22800 | 22900 | 22800 | 3503 |
| 548 | 20241018 | 093400 | 2888277300 | 22850 | 22850 | 22850 | 22800 | 917 |
| 549 | 20241018 | 093300 | 2867325700 | 22850 | 22800 | 22850 | 22800 | 6012 |
| 550 | 20241018 | 093200 | 2730146050 | 22750 | 22800 | 22800 | 22750 | 381 |
| 551 | 20241018 | 093100 | 2721466300 | 22750 | 22800 | 22800 | 22750 | 1244 |
| 552 | 20241018 | 093000 | 2693148600 | 22750 | 22800 | 22800 | 22750 | 613 |
| 553 | 20241018 | 092900 | 2679178200 | 22750 | 22750 | 22800 | 22750 | 664 |
| 554 | 20241018 | 092800 | 2664070450 | 22750 | 22800 | 22800 | 22750 | 1088 |
| 555 | 20241018 | 092700 | 2639301050 | 22800 | 22800 | 22800 | 22750 | 664 |
| 556 | 20241018 | 092600 | 2624169100 | 22750 | 22750 | 22800 | 22750 | 1020 |
| 557 | 20241018 | 092500 | 2600951150 | 22800 | 22800 | 22850 | 22750 | 1809 |
| 558 | 20241018 | 092400 | 2559713050 | 22800 | 22850 | 22850 | 22750 | 853 |
| 559 | 20241018 | 092300 | 2540259400 | 22850 | 22750 | 22850 | 22750 | 427 |
| 560 | 20241018 | 092200 | 2530529900 | 22850 | 22750 | 22850 | 22750 | 714 |
| 561 | 20241018 | 092100 | 2514258450 | 22750 | 22750 | 22800 | 22700 | 11019 |
| 562 | 20241018 | 092000 | 2263364900 | 22750 | 22800 | 22800 | 22700 | 1569 |
| 563 | 20241018 | 091900 | 2227702050 | 22800 | 22800 | 22800 | 22750 | 5228 |
| 564 | 20241018 | 091800 | 2108754750 | 22750 | 22850 | 22850 | 22750 | 4059 |
| 565 | 20241018 | 091700 | 2016207850 | 22850 | 22800 | 22850 | 22800 | 1254 |
| 566 | 20241018 | 091600 | 1987602200 | 22800 | 22800 | 22850 | 22800 | 1757 |
| 567 | 20241018 | 091500 | 1947528500 | 22800 | 22850 | 22900 | 22800 | 1630 |
| 568 | 20241018 | 091400 | 1910300400 | 22900 | 22800 | 22900 | 22800 | 11404 |
| 569 | 20241018 | 091300 | 1649764950 | 22850 | 22850 | 22850 | 22800 | 704 |
| 570 | 20241018 | 091200 | 1633689700 | 22800 | 22850 | 22850 | 22800 | 2362 |
| 571 | 20241018 | 091100 | 1579816050 | 22800 | 22850 | 22850 | 22800 | 1681 |
| 572 | 20241018 | 091000 | 1541480950 | 22800 | 22800 | 22850 | 22800 | 2219 |
| 573 | 20241018 | 090900 | 1490830850 | 22800 | 22800 | 22850 | 22750 | 6807 |
| 574 | 20241018 | 090800 | 1335650300 | 22800 | 22850 | 22850 | 22800 | 3185 |
| 575 | 20241018 | 090700 | 1262989750 | 22800 | 22850 | 22850 | 22800 | 2189 |
| 576 | 20241018 | 090600 | 1213044650 | 22850 | 22850 | 22850 | 22800 | 3185 |
| 577 | 20241018 | 090500 | 1140365100 | 22800 | 22850 | 22850 | 22800 | 995 |
| 578 | 20241018 | 090400 | 1117651500 | 22850 | 22900 | 22900 | 22800 | 5214 |
| 579 | 20241018 | 090300 | 998473400 | 22900 | 22800 | 22900 | 22800 | 5203 |
| 580 | 20241018 | 090200 | 879587000 | 22850 | 22850 | 22850 | 22800 | 4193 |
| 581 | 20241018 | 090100 | 783951750 | 22850 | 22950 | 22950 | 22850 | 15849 |
| 582 | 20241018 | 090000 | 421221500 | 22900 | 22950 | 22950 | 22900 | 18349 |