32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 184000 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 53442 |
| 3 | 20241022 | 183900 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20241022 | 183800 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20241022 | 183700 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20241022 | 183600 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20241022 | 183500 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20241022 | 183400 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20241022 | 183300 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20241022 | 183200 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20241022 | 183100 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20241022 | 183000 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20241022 | 182900 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20241022 | 182800 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20241022 | 182700 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20241022 | 182600 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20241022 | 182500 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20241022 | 182400 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20241022 | 182300 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20241022 | 182200 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20241022 | 182100 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20241022 | 182000 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20241022 | 181900 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20241022 | 181800 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20241022 | 181700 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20241022 | 181600 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20241022 | 181500 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20241022 | 181400 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20241022 | 181300 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20241022 | 181200 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20241022 | 181100 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20241022 | 181000 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 53442 |
| 33 | 20241022 | 180900 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20241022 | 180800 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20241022 | 180700 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20241022 | 180600 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20241022 | 180500 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20241022 | 180400 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20241022 | 180300 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20241022 | 180200 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20241022 | 180100 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20241022 | 180000 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20241022 | 175900 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20241022 | 175800 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20241022 | 175700 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20241022 | 175600 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20241022 | 175500 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20241022 | 175400 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20241022 | 175300 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20241022 | 175200 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20241022 | 175100 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20241022 | 175000 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20241022 | 174900 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20241022 | 174800 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20241022 | 174700 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20241022 | 174600 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20241022 | 174500 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20241022 | 174400 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20241022 | 174300 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20241022 | 174200 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20241022 | 174100 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20241022 | 174000 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 53442 |
| 63 | 20241022 | 173900 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20241022 | 173800 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20241022 | 173700 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20241022 | 173600 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20241022 | 173500 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20241022 | 173400 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20241022 | 173300 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20241022 | 173200 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20241022 | 173100 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20241022 | 173000 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20241022 | 172900 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20241022 | 172800 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20241022 | 172700 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20241022 | 172600 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20241022 | 172500 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20241022 | 172400 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20241022 | 172300 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20241022 | 172200 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20241022 | 172100 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20241022 | 172000 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20241022 | 171900 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20241022 | 171800 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20241022 | 171700 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20241022 | 171600 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20241022 | 171500 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20241022 | 171400 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20241022 | 171300 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20241022 | 171200 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20241022 | 171100 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20241022 | 171000 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 53442 |
| 93 | 20241022 | 170900 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20241022 | 170800 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20241022 | 170700 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20241022 | 170600 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20241022 | 170500 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20241022 | 170400 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20241022 | 170300 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20241022 | 170200 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20241022 | 170100 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20241022 | 170000 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20241022 | 165900 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20241022 | 165800 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20241022 | 165700 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20241022 | 165600 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20241022 | 165500 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20241022 | 165400 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20241022 | 165300 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20241022 | 165200 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20241022 | 165100 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20241022 | 165000 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20241022 | 164900 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20241022 | 164800 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20241022 | 164700 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20241022 | 164600 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20241022 | 164500 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20241022 | 164400 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20241022 | 164300 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20241022 | 164200 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20241022 | 164100 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20241022 | 164000 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 53442 |
| 123 | 20241022 | 163900 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20241022 | 163800 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20241022 | 163700 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20241022 | 163600 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20241022 | 163500 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20241022 | 163400 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20241022 | 163300 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20241022 | 163200 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20241022 | 163100 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20241022 | 163000 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20241022 | 162900 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20241022 | 162800 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20241022 | 162700 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20241022 | 162600 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20241022 | 162500 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20241022 | 162400 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20241022 | 162300 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20241022 | 162200 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20241022 | 162100 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20241022 | 162000 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20241022 | 161900 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20241022 | 161800 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20241022 | 161700 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20241022 | 161600 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20241022 | 161500 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20241022 | 161400 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20241022 | 161300 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20241022 | 161200 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20241022 | 161100 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20241022 | 161000 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 53442 |
| 153 | 20241022 | 160900 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20241022 | 160800 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20241022 | 160700 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20241022 | 160600 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20241022 | 160500 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20241022 | 160400 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20241022 | 160300 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20241022 | 160200 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20241022 | 160100 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20241022 | 160000 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20241022 | 155900 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20241022 | 155800 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20241022 | 155700 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20241022 | 155600 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20241022 | 155500 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20241022 | 155400 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20241022 | 155300 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20241022 | 155200 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20241022 | 155100 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20241022 | 155000 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20241022 | 154900 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20241022 | 154800 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20241022 | 154700 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20241022 | 154600 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20241022 | 154500 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20241022 | 154400 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20241022 | 154300 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20241022 | 154200 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20241022 | 154100 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20241022 | 154000 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 53442 |
| 183 | 20241022 | 153900 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20241022 | 153800 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20241022 | 153700 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20241022 | 153600 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20241022 | 153500 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20241022 | 153400 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20241022 | 153300 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20241022 | 153200 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20241022 | 153100 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20241022 | 153000 | 23682168550 | 23550 | 23550 | 23550 | 23550 | 53442 |
| 193 | 20241022 | 152900 | 22423609450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20241022 | 152800 | 22423609450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20241022 | 152700 | 22423609450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20241022 | 152600 | 22423609450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20241022 | 152500 | 22423609450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20241022 | 152400 | 22423609450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20241022 | 152300 | 22423609450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20241022 | 152200 | 22423609450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20241022 | 152100 | 22423609450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20241022 | 152000 | 22423609450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20241022 | 151900 | 22423609450 | 23550 | 23550 | 23550 | 23500 | 2729 |
| 204 | 20241022 | 151800 | 22359362600 | 23550 | 23550 | 23550 | 23500 | 3011 |
| 205 | 20241022 | 151700 | 22288459250 | 23550 | 23550 | 23550 | 23500 | 2253 |
| 206 | 20241022 | 151600 | 22235401750 | 23550 | 23550 | 23550 | 23500 | 2626 |
| 207 | 20241022 | 151500 | 22173593050 | 23550 | 23550 | 23550 | 23500 | 6596 |
| 208 | 20241022 | 151400 | 22018309300 | 23550 | 23550 | 23550 | 23500 | 2849 |
| 209 | 20241022 | 151300 | 21951267400 | 23550 | 23550 | 23550 | 23500 | 3185 |
| 210 | 20241022 | 151200 | 21876312550 | 23500 | 23550 | 23550 | 23500 | 3027 |
| 211 | 20241022 | 151100 | 21805073250 | 23550 | 23550 | 23550 | 23500 | 3017 |
| 212 | 20241022 | 151000 | 21734078600 | 23550 | 23550 | 23550 | 23500 | 3904 |
| 213 | 20241022 | 150900 | 21642239450 | 23550 | 23550 | 23550 | 23500 | 2379 |
| 214 | 20241022 | 150800 | 21586248850 | 23550 | 23550 | 23550 | 23500 | 2156 |
| 215 | 20241022 | 150700 | 21535513400 | 23500 | 23550 | 23550 | 23500 | 3234 |
| 216 | 20241022 | 150600 | 21459411250 | 23550 | 23500 | 23550 | 23500 | 1649 |
| 217 | 20241022 | 150500 | 21420596400 | 23500 | 23500 | 23550 | 23450 | 2383 |
| 218 | 20241022 | 150400 | 21364577900 | 23500 | 23500 | 23550 | 23450 | 7274 |
| 219 | 20241022 | 150300 | 21193670900 | 23550 | 23500 | 23550 | 23500 | 2299 |
| 220 | 20241022 | 150200 | 21139553400 | 23550 | 23550 | 23550 | 23500 | 1613 |
| 221 | 20241022 | 150100 | 21101579450 | 23550 | 23550 | 23550 | 23500 | 2094 |
| 222 | 20241022 | 150000 | 21052275850 | 23500 | 23500 | 23500 | 23450 | 3040 |
| 223 | 20241022 | 145900 | 20980842650 | 23500 | 23550 | 23550 | 23450 | 4397 |
| 224 | 20241022 | 145800 | 20877550300 | 23550 | 23550 | 23550 | 23500 | 2227 |
| 225 | 20241022 | 145700 | 20825124650 | 23500 | 23500 | 23550 | 23500 | 1556 |
| 226 | 20241022 | 145600 | 20788493800 | 23500 | 23500 | 23550 | 23500 | 5052 |
| 227 | 20241022 | 145500 | 20669716500 | 23500 | 23450 | 23500 | 23450 | 2215 |
| 228 | 20241022 | 145400 | 20617675450 | 23500 | 23500 | 23550 | 23450 | 5408 |
| 229 | 20241022 | 145300 | 20490593800 | 23500 | 23450 | 23500 | 23450 | 2661 |
| 230 | 20241022 | 145200 | 20428070650 | 23500 | 23500 | 23500 | 23450 | 1770 |
| 231 | 20241022 | 145100 | 20386493650 | 23500 | 23500 | 23500 | 23450 | 2783 |
| 232 | 20241022 | 145000 | 20321118000 | 23500 | 23500 | 23500 | 23450 | 1705 |
| 233 | 20241022 | 144900 | 20281058700 | 23500 | 23500 | 23500 | 23450 | 1892 |
| 234 | 20241022 | 144800 | 20236606350 | 23450 | 23500 | 23500 | 23450 | 1681 |
| 235 | 20241022 | 144700 | 20197114100 | 23500 | 23500 | 23500 | 23450 | 1551 |
| 236 | 20241022 | 144600 | 20160672150 | 23450 | 23500 | 23500 | 23450 | 1998 |
| 237 | 20241022 | 144500 | 20113729500 | 23500 | 23500 | 23500 | 23450 | 1500 |
| 238 | 20241022 | 144400 | 20078492300 | 23500 | 23450 | 23500 | 23450 | 2234 |
| 239 | 20241022 | 144300 | 20026029350 | 23450 | 23500 | 23550 | 23450 | 9176 |
| 240 | 20241022 | 144200 | 19810403000 | 23550 | 23550 | 23550 | 23500 | 1688 |
| 241 | 20241022 | 144100 | 19770684600 | 23500 | 23500 | 23550 | 23500 | 1527 |
| 242 | 20241022 | 144000 | 19734751700 | 23550 | 23550 | 23550 | 23500 | 1622 |
| 243 | 20241022 | 143900 | 19696575300 | 23500 | 23550 | 23550 | 23500 | 1799 |
| 244 | 20241022 | 143800 | 19654237750 | 23500 | 23550 | 23550 | 23500 | 2420 |
| 245 | 20241022 | 143700 | 19597320150 | 23500 | 23500 | 23550 | 23500 | 1346 |
| 246 | 20241022 | 143600 | 19565640750 | 23500 | 23550 | 23550 | 23500 | 1630 |
| 247 | 20241022 | 143500 | 19527275050 | 23550 | 23500 | 23550 | 23500 | 1849 |
| 248 | 20241022 | 143400 | 19483788500 | 23550 | 23500 | 23550 | 23450 | 1672 |
| 249 | 20241022 | 143300 | 19444495700 | 23500 | 23500 | 23550 | 23450 | 1577 |
| 250 | 20241022 | 143200 | 19407430550 | 23450 | 23500 | 23550 | 23450 | 1587 |
| 251 | 20241022 | 143100 | 19370147000 | 23500 | 23500 | 23500 | 23450 | 3270 |
| 252 | 20241022 | 143000 | 19293312750 | 23500 | 23450 | 23500 | 23450 | 1368 |
| 253 | 20241022 | 142900 | 19261173050 | 23500 | 23500 | 23500 | 23450 | 2262 |
| 254 | 20241022 | 142800 | 19208024200 | 23500 | 23500 | 23500 | 23450 | 1455 |
| 255 | 20241022 | 142700 | 19173847300 | 23500 | 23450 | 23500 | 23450 | 2011 |
| 256 | 20241022 | 142600 | 19126598200 | 23500 | 23500 | 23500 | 23450 | 1080 |
| 257 | 20241022 | 142500 | 19101232250 | 23450 | 23500 | 23500 | 23450 | 1121 |
| 258 | 20241022 | 142400 | 19074916900 | 23500 | 23450 | 23500 | 23450 | 1976 |
| 259 | 20241022 | 142300 | 19028492650 | 23450 | 23500 | 23500 | 23450 | 1420 |
| 260 | 20241022 | 142200 | 18995147600 | 23500 | 23500 | 23500 | 23450 | 2952 |
| 261 | 20241022 | 142100 | 18925858050 | 23450 | 23500 | 23500 | 23450 | 1199 |
| 262 | 20241022 | 142000 | 18897693650 | 23450 | 23500 | 23500 | 23450 | 1314 |
| 263 | 20241022 | 141900 | 18866826950 | 23450 | 23550 | 23550 | 23450 | 11543 |
| 264 | 20241022 | 141800 | 18595528250 | 23550 | 23550 | 23550 | 23500 | 1299 |
| 265 | 20241022 | 141700 | 18564961950 | 23500 | 23500 | 23550 | 23500 | 1833 |
| 266 | 20241022 | 141600 | 18521814950 | 23550 | 23500 | 23550 | 23500 | 1146 |
| 267 | 20241022 | 141500 | 18494842450 | 23500 | 23500 | 23550 | 23500 | 1986 |
| 268 | 20241022 | 141400 | 18448102950 | 23550 | 23500 | 23550 | 23500 | 1765 |
| 269 | 20241022 | 141300 | 18406573050 | 23550 | 23500 | 23550 | 23500 | 1362 |
| 270 | 20241022 | 141200 | 18374517450 | 23550 | 23550 | 23550 | 23500 | 1587 |
| 271 | 20241022 | 141100 | 18337153050 | 23550 | 23550 | 23550 | 23500 | 1692 |
| 272 | 20241022 | 141000 | 18297339850 | 23500 | 23550 | 23550 | 23500 | 1831 |
| 273 | 20241022 | 140900 | 18254240250 | 23550 | 23500 | 23550 | 23450 | 787 |
| 274 | 20241022 | 140800 | 18235727250 | 23500 | 23500 | 23550 | 23450 | 8889 |
| 275 | 20241022 | 140700 | 18026825150 | 23500 | 23500 | 23500 | 23450 | 1256 |
| 276 | 20241022 | 140600 | 17997319800 | 23500 | 23450 | 23500 | 23450 | 838 |
| 277 | 20241022 | 140500 | 17977638900 | 23450 | 23450 | 23500 | 23450 | 1311 |
| 278 | 20241022 | 140400 | 17946839700 | 23500 | 23500 | 23500 | 23450 | 658 |
| 279 | 20241022 | 140300 | 17931384950 | 23450 | 23500 | 23500 | 23450 | 2756 |
| 280 | 20241022 | 140200 | 17866695800 | 23500 | 23500 | 23500 | 23450 | 985 |
| 281 | 20241022 | 140100 | 17843559950 | 23500 | 23500 | 23500 | 23450 | 800 |
| 282 | 20241022 | 140000 | 17824769050 | 23500 | 23500 | 23500 | 23450 | 1426 |
| 283 | 20241022 | 135900 | 17791271800 | 23500 | 23500 | 23500 | 23450 | 842 |
| 284 | 20241022 | 135800 | 17771492650 | 23500 | 23500 | 23500 | 23450 | 1334 |
| 285 | 20241022 | 135700 | 17740150600 | 23500 | 23500 | 23500 | 23450 | 658 |
| 286 | 20241022 | 135600 | 17724710850 | 23450 | 23500 | 23500 | 23450 | 3451 |
| 287 | 20241022 | 135500 | 17643619400 | 23500 | 23500 | 23500 | 23450 | 898 |
| 288 | 20241022 | 135400 | 17622521100 | 23500 | 23500 | 23500 | 23450 | 1166 |
| 289 | 20241022 | 135300 | 17595146250 | 23500 | 23450 | 23550 | 23450 | 1455 |
| 290 | 20241022 | 135200 | 17560964100 | 23450 | 23450 | 23500 | 23450 | 1186 |
| 291 | 20241022 | 135100 | 17533104700 | 23500 | 23500 | 23500 | 23450 | 1738 |
| 292 | 20241022 | 135000 | 17492271100 | 23500 | 23500 | 23500 | 23450 | 916 |
| 293 | 20241022 | 134900 | 17470758100 | 23500 | 23500 | 23500 | 23450 | 1161 |
| 294 | 20241022 | 134800 | 17443481550 | 23450 | 23450 | 23500 | 23450 | 1090 |
| 295 | 20241022 | 134700 | 17417874100 | 23500 | 23500 | 23500 | 23450 | 296 |
| 296 | 20241022 | 134600 | 17410924450 | 23450 | 23500 | 23500 | 23450 | 1508 |
| 297 | 20241022 | 134500 | 17375505950 | 23450 | 23500 | 23500 | 23400 | 1467 |
| 298 | 20241022 | 134400 | 17341072250 | 23500 | 23500 | 23500 | 23450 | 6688 |
| 299 | 20241022 | 134300 | 17184194000 | 23450 | 23450 | 23500 | 23450 | 977 |
| 300 | 20241022 | 134200 | 17161258600 | 23500 | 23450 | 23550 | 23450 | 1618 |
| 301 | 20241022 | 134100 | 17123239300 | 23450 | 23550 | 23550 | 23450 | 4228 |
| 302 | 20241022 | 134000 | 17023856100 | 23550 | 23500 | 23550 | 23500 | 1299 |
| 303 | 20241022 | 133900 | 16993293950 | 23550 | 23550 | 23550 | 23500 | 1235 |
| 304 | 20241022 | 133800 | 16964217450 | 23550 | 23500 | 23550 | 23500 | 2974 |
| 305 | 20241022 | 133700 | 16894235900 | 23500 | 23550 | 23550 | 23500 | 1709 |
| 306 | 20241022 | 133600 | 16854022650 | 23550 | 23550 | 23550 | 23500 | 1068 |
| 307 | 20241022 | 133500 | 16828887050 | 23550 | 23550 | 23550 | 23500 | 2255 |
| 308 | 20241022 | 133400 | 16775848950 | 23500 | 23550 | 23550 | 23500 | 1253 |
| 309 | 20241022 | 133300 | 16746357600 | 23550 | 23550 | 23550 | 23500 | 1145 |
| 310 | 20241022 | 133200 | 16719409050 | 23500 | 23500 | 23550 | 23500 | 1390 |
| 311 | 20241022 | 133100 | 16686687300 | 23550 | 23550 | 23550 | 23500 | 1967 |
| 312 | 20241022 | 133000 | 16640406300 | 23550 | 23550 | 23550 | 23500 | 871 |
| 313 | 20241022 | 132900 | 16619901550 | 23500 | 23500 | 23550 | 23500 | 1200 |
| 314 | 20241022 | 132800 | 16591650100 | 23500 | 23550 | 23550 | 23500 | 1313 |
| 315 | 20241022 | 132700 | 16560738400 | 23550 | 23550 | 23550 | 23500 | 1561 |
| 316 | 20241022 | 132600 | 16524010200 | 23500 | 23550 | 23550 | 23500 | 4444 |
| 317 | 20241022 | 132500 | 16419373350 | 23550 | 23550 | 23550 | 23500 | 1514 |
| 318 | 20241022 | 132400 | 16383734300 | 23550 | 23550 | 23550 | 23500 | 785 |
| 319 | 20241022 | 132300 | 16365268950 | 23550 | 23550 | 23550 | 23500 | 849 |
| 320 | 20241022 | 132200 | 16345288100 | 23550 | 23550 | 23550 | 23500 | 1202 |
| 321 | 20241022 | 132100 | 16316988600 | 23550 | 23550 | 23550 | 23500 | 1296 |
| 322 | 20241022 | 132000 | 16286477600 | 23550 | 23550 | 23550 | 23500 | 1574 |
| 323 | 20241022 | 131900 | 16249422800 | 23550 | 23550 | 23550 | 23500 | 2284 |
| 324 | 20241022 | 131800 | 16195715300 | 23550 | 23550 | 23550 | 23500 | 961 |
| 325 | 20241022 | 131700 | 16173089450 | 23500 | 23550 | 23550 | 23500 | 2105 |
| 326 | 20241022 | 131600 | 16123588200 | 23550 | 23500 | 23550 | 23450 | 1965 |
| 327 | 20241022 | 131500 | 16077401000 | 23550 | 23500 | 23550 | 23500 | 1194 |
| 328 | 20241022 | 131400 | 16049291000 | 23500 | 23500 | 23550 | 23500 | 764 |
| 329 | 20241022 | 131300 | 16031326100 | 23500 | 23500 | 23550 | 23500 | 5292 |
| 330 | 20241022 | 131200 | 15906943550 | 23500 | 23550 | 23550 | 23500 | 929 |
| 331 | 20241022 | 131100 | 15885076700 | 23550 | 23550 | 23550 | 23500 | 3946 |
| 332 | 20241022 | 131000 | 15792304000 | 23550 | 23550 | 23550 | 23500 | 5212 |
| 333 | 20241022 | 130900 | 15669588850 | 23550 | 23500 | 23550 | 23500 | 1957 |
| 334 | 20241022 | 130800 | 15623509800 | 23500 | 23500 | 23550 | 23500 | 1940 |
| 335 | 20241022 | 130700 | 15577855750 | 23550 | 23550 | 23550 | 23500 | 1784 |
| 336 | 20241022 | 130600 | 15535861550 | 23500 | 23550 | 23550 | 23500 | 2238 |
| 337 | 20241022 | 130500 | 15483189950 | 23550 | 23550 | 23550 | 23500 | 2146 |
| 338 | 20241022 | 130400 | 15432683300 | 23550 | 23550 | 23550 | 23500 | 1610 |
| 339 | 20241022 | 130300 | 15394793600 | 23550 | 23550 | 23550 | 23500 | 1667 |
| 340 | 20241022 | 130200 | 15355544750 | 23550 | 23500 | 23550 | 23500 | 1704 |
| 341 | 20241022 | 130100 | 15315420150 | 23550 | 23500 | 23550 | 23500 | 1318 |
| 342 | 20241022 | 130000 | 15284381500 | 23550 | 23500 | 23550 | 23500 | 5810 |
| 343 | 20241022 | 125900 | 15147810400 | 23500 | 23500 | 23500 | 23450 | 1491 |
| 344 | 20241022 | 125800 | 15112772100 | 23500 | 23500 | 23500 | 23450 | 1531 |
| 345 | 20241022 | 125700 | 15076798450 | 23500 | 23450 | 23500 | 23450 | 16091 |
| 346 | 20241022 | 125600 | 14698781850 | 23450 | 23450 | 23450 | 23400 | 1488 |
| 347 | 20241022 | 125500 | 14663891650 | 23450 | 23400 | 23450 | 23400 | 2200 |
| 348 | 20241022 | 125400 | 14612301950 | 23450 | 23450 | 23450 | 23400 | 1543 |
| 349 | 20241022 | 125300 | 14576122900 | 23450 | 23450 | 23450 | 23400 | 617 |
| 350 | 20241022 | 125200 | 14561654400 | 23450 | 23400 | 23450 | 23400 | 1103 |
| 351 | 20241022 | 125100 | 14535794300 | 23450 | 23450 | 23450 | 23400 | 813 |
| 352 | 20241022 | 125000 | 14516738450 | 23450 | 23450 | 23450 | 23400 | 802 |
| 353 | 20241022 | 124900 | 14497932500 | 23450 | 23450 | 23450 | 23400 | 957 |
| 354 | 20241022 | 124800 | 14475491350 | 23450 | 23450 | 23450 | 23400 | 1328 |
| 355 | 20241022 | 124700 | 14444350600 | 23450 | 23450 | 23450 | 23450 | 1190 |
| 356 | 20241022 | 124600 | 14416445100 | 23450 | 23450 | 23450 | 23400 | 788 |
| 357 | 20241022 | 124500 | 14397967550 | 23450 | 23450 | 23450 | 23400 | 1032 |
| 358 | 20241022 | 124400 | 14373768350 | 23450 | 23450 | 23450 | 23400 | 1006 |
| 359 | 20241022 | 124300 | 14350198450 | 23450 | 23450 | 23450 | 23400 | 1108 |
| 360 | 20241022 | 124200 | 14324237200 | 23400 | 23450 | 23450 | 23400 | 376 |
| 361 | 20241022 | 124100 | 14315420450 | 23450 | 23450 | 23450 | 23400 | 902 |
| 362 | 20241022 | 124000 | 14294280050 | 23450 | 23450 | 23450 | 23400 | 607 |
| 363 | 20241022 | 123900 | 14280045950 | 23450 | 23450 | 23450 | 23400 | 1325 |
| 364 | 20241022 | 123800 | 14248986600 | 23450 | 23450 | 23450 | 23400 | 815 |
| 365 | 20241022 | 123700 | 14229875000 | 23400 | 23450 | 23450 | 23400 | 653 |
| 366 | 20241022 | 123600 | 14214563350 | 23450 | 23450 | 23450 | 23400 | 456 |
| 367 | 20241022 | 123500 | 14203870250 | 23450 | 23450 | 23450 | 23400 | 1129 |
| 368 | 20241022 | 123400 | 14177420200 | 23450 | 23450 | 23450 | 23400 | 1969 |
| 369 | 20241022 | 123300 | 14131247250 | 23450 | 23450 | 23450 | 23450 | 1076 |
| 370 | 20241022 | 123200 | 14106015050 | 23450 | 23450 | 23450 | 23400 | 1191 |
| 371 | 20241022 | 123100 | 14078087150 | 23450 | 23400 | 23450 | 23400 | 408 |
| 372 | 20241022 | 123000 | 14068527000 | 23400 | 23400 | 23400 | 23400 | 1568 |
| 373 | 20241022 | 122900 | 14031835800 | 23400 | 23400 | 23400 | 23350 | 4821 |
| 374 | 20241022 | 122800 | 13919026550 | 23400 | 23400 | 23400 | 23350 | 785 |
| 375 | 20241022 | 122700 | 13900660100 | 23400 | 23400 | 23400 | 23350 | 499 |
| 376 | 20241022 | 122600 | 13888983850 | 23400 | 23400 | 23400 | 23350 | 649 |
| 377 | 20241022 | 122500 | 13873800050 | 23400 | 23400 | 23400 | 23350 | 578 |
| 378 | 20241022 | 122400 | 13860275000 | 23400 | 23400 | 23400 | 23350 | 410 |
| 379 | 20241022 | 122300 | 13850681500 | 23350 | 23350 | 23400 | 23350 | 342 |
| 380 | 20241022 | 122200 | 13842684000 | 23400 | 23400 | 23400 | 23350 | 1578 |
| 381 | 20241022 | 122100 | 13805821250 | 23350 | 23350 | 23400 | 23350 | 1199 |
| 382 | 20241022 | 122000 | 13777805950 | 23400 | 23400 | 23400 | 23350 | 573 |
| 383 | 20241022 | 121900 | 13764405250 | 23400 | 23350 | 23400 | 23350 | 395 |
| 384 | 20241022 | 121800 | 13755173650 | 23400 | 23400 | 23400 | 23350 | 359 |
| 385 | 20241022 | 121700 | 13746782600 | 23400 | 23350 | 23400 | 23350 | 1026 |
| 386 | 20241022 | 121600 | 13722794700 | 23350 | 23400 | 23400 | 23350 | 566 |
| 387 | 20241022 | 121500 | 13709561400 | 23350 | 23400 | 23400 | 23350 | 302 |
| 388 | 20241022 | 121400 | 13702501650 | 23350 | 23400 | 23400 | 23350 | 450 |
| 389 | 20241022 | 121300 | 13691978750 | 23400 | 23400 | 23400 | 23350 | 1489 |
| 390 | 20241022 | 121200 | 13657161000 | 23400 | 23400 | 23400 | 23350 | 132 |
| 391 | 20241022 | 121100 | 13654072800 | 23400 | 23400 | 23400 | 23350 | 189 |
| 392 | 20241022 | 121000 | 13649650700 | 23400 | 23400 | 23400 | 23350 | 421 |
| 393 | 20241022 | 120900 | 13639801550 | 23400 | 23400 | 23400 | 23400 | 262 |
| 394 | 20241022 | 120800 | 13633670750 | 23400 | 23350 | 23400 | 23300 | 1522 |
| 395 | 20241022 | 120700 | 13598126450 | 23350 | 23350 | 23350 | 23350 | 260 |
| 396 | 20241022 | 120600 | 13592055450 | 23350 | 23350 | 23350 | 23300 | 463 |
| 397 | 20241022 | 120500 | 13581245200 | 23350 | 23350 | 23350 | 23300 | 363 |
| 398 | 20241022 | 120400 | 13572770700 | 23350 | 23350 | 23350 | 23300 | 575 |
| 399 | 20241022 | 120300 | 13559344950 | 23350 | 23350 | 23350 | 23300 | 646 |
| 400 | 20241022 | 120200 | 13544267550 | 23350 | 23350 | 23350 | 23300 | 663 |
| 401 | 20241022 | 120100 | 13528795550 | 23400 | 23400 | 23400 | 23300 | 624 |
| 402 | 20241022 | 120000 | 13514238450 | 23350 | 23400 | 23400 | 23300 | 920 |
| 403 | 20241022 | 115900 | 13492744000 | 23400 | 23400 | 23400 | 23300 | 1620 |
| 404 | 20241022 | 115800 | 13454906550 | 23400 | 23350 | 23400 | 23350 | 1698 |
| 405 | 20241022 | 115700 | 13415235600 | 23350 | 23350 | 23400 | 23350 | 376 |
| 406 | 20241022 | 115600 | 13406448050 | 23350 | 23400 | 23400 | 23350 | 937 |
| 407 | 20241022 | 115500 | 13384537450 | 23350 | 23350 | 23400 | 23350 | 1406 |
| 408 | 20241022 | 115400 | 13351700000 | 23400 | 23350 | 23400 | 23300 | 1089 |
| 409 | 20241022 | 115300 | 13326279750 | 23400 | 23350 | 23400 | 23300 | 1081 |
| 410 | 20241022 | 115200 | 13301054850 | 23300 | 23400 | 23400 | 23300 | 1084 |
| 411 | 20241022 | 115100 | 13275712700 | 23350 | 23400 | 23400 | 23350 | 558 |
| 412 | 20241022 | 115000 | 13262664850 | 23400 | 23400 | 23400 | 23300 | 3081 |
| 413 | 20241022 | 114900 | 13190715200 | 23400 | 23350 | 23400 | 23350 | 668 |
| 414 | 20241022 | 114800 | 13175084300 | 23400 | 23400 | 23400 | 23350 | 227 |
| 415 | 20241022 | 114700 | 13169774600 | 23400 | 23400 | 23400 | 23350 | 643 |
| 416 | 20241022 | 114600 | 13154738700 | 23400 | 23400 | 23400 | 23350 | 196 |
| 417 | 20241022 | 114500 | 13150153900 | 23400 | 23350 | 23400 | 23300 | 6035 |
| 418 | 20241022 | 114400 | 13009233500 | 23400 | 23350 | 23400 | 23350 | 628 |
| 419 | 20241022 | 114300 | 12994550550 | 23350 | 23350 | 23400 | 23350 | 846 |
| 420 | 20241022 | 114200 | 12974782950 | 23400 | 23350 | 23400 | 23350 | 843 |
| 421 | 20241022 | 114100 | 12955063500 | 23400 | 23350 | 23400 | 23350 | 1671 |
| 422 | 20241022 | 114000 | 12916031100 | 23400 | 23350 | 23400 | 23350 | 803 |
| 423 | 20241022 | 113900 | 12897249400 | 23400 | 23400 | 23400 | 23350 | 892 |
| 424 | 20241022 | 113800 | 12876402200 | 23350 | 23400 | 23400 | 23350 | 695 |
| 425 | 20241022 | 113700 | 12860145800 | 23400 | 23400 | 23400 | 23350 | 353 |
| 426 | 20241022 | 113600 | 12851892300 | 23350 | 23400 | 23400 | 23350 | 538 |
| 427 | 20241022 | 113500 | 12839305400 | 23350 | 23400 | 23400 | 23350 | 847 |
| 428 | 20241022 | 113400 | 12819494900 | 23350 | 23400 | 23400 | 23350 | 739 |
| 429 | 20241022 | 113300 | 12802229800 | 23350 | 23350 | 23400 | 23350 | 564 |
| 430 | 20241022 | 113200 | 12789041250 | 23400 | 23400 | 23400 | 23350 | 2478 |
| 431 | 20241022 | 113100 | 12731163250 | 23400 | 23400 | 23400 | 23400 | 601 |
| 432 | 20241022 | 113000 | 12717099850 | 23400 | 23400 | 23400 | 23350 | 262 |
| 433 | 20241022 | 112900 | 12710972750 | 23400 | 23400 | 23400 | 23350 | 1308 |
| 434 | 20241022 | 112800 | 12680369900 | 23400 | 23400 | 23400 | 23350 | 1222 |
| 435 | 20241022 | 112700 | 12651786750 | 23400 | 23350 | 23400 | 23350 | 384 |
| 436 | 20241022 | 112600 | 12642810200 | 23400 | 23400 | 23400 | 23350 | 682 |
| 437 | 20241022 | 112500 | 12626857550 | 23400 | 23400 | 23400 | 23350 | 2232 |
| 438 | 20241022 | 112400 | 12574728800 | 23400 | 23350 | 23400 | 23350 | 1255 |
| 439 | 20241022 | 112300 | 12545370050 | 23400 | 23400 | 23400 | 23350 | 183 |
| 440 | 20241022 | 112200 | 12541088350 | 23400 | 23350 | 23400 | 23350 | 553 |
| 441 | 20241022 | 112100 | 12528155450 | 23400 | 23400 | 23400 | 23350 | 1056 |
| 442 | 20241022 | 112000 | 12503468050 | 23400 | 23400 | 23400 | 23350 | 1251 |
| 443 | 20241022 | 111900 | 12474237950 | 23350 | 23400 | 23400 | 23350 | 687 |
| 444 | 20241022 | 111800 | 12458178500 | 23350 | 23400 | 23400 | 23350 | 1522 |
| 445 | 20241022 | 111700 | 12422627700 | 23350 | 23400 | 23400 | 23350 | 1571 |
| 446 | 20241022 | 111600 | 12385918350 | 23400 | 23400 | 23400 | 23350 | 768 |
| 447 | 20241022 | 111500 | 12367971750 | 23400 | 23400 | 23400 | 23350 | 766 |
| 448 | 20241022 | 111400 | 12350054500 | 23400 | 23400 | 23400 | 23350 | 140 |
| 449 | 20241022 | 111300 | 12346781300 | 23400 | 23400 | 23400 | 23350 | 577 |
| 450 | 20241022 | 111200 | 12333280000 | 23350 | 23350 | 23350 | 23300 | 1071 |
| 451 | 20241022 | 111100 | 12308272350 | 23350 | 23400 | 23400 | 23300 | 4497 |
| 452 | 20241022 | 111000 | 12203269350 | 23400 | 23450 | 23450 | 23350 | 9306 |
| 453 | 20241022 | 110900 | 11985515900 | 23450 | 23450 | 23450 | 23400 | 1058 |
| 454 | 20241022 | 110800 | 11960743650 | 23450 | 23400 | 23450 | 23400 | 376 |
| 455 | 20241022 | 110700 | 11951929750 | 23450 | 23450 | 23450 | 23400 | 364 |
| 456 | 20241022 | 110600 | 11943396150 | 23450 | 23450 | 23450 | 23400 | 345 |
| 457 | 20241022 | 110500 | 11935307450 | 23450 | 23400 | 23450 | 23400 | 512 |
| 458 | 20241022 | 110400 | 11923313800 | 23450 | 23450 | 23450 | 23400 | 1013 |
| 459 | 20241022 | 110300 | 11899564800 | 23450 | 23450 | 23450 | 23400 | 546 |
| 460 | 20241022 | 110200 | 11886775050 | 23450 | 23400 | 23450 | 23400 | 596 |
| 461 | 20241022 | 110100 | 11872817950 | 23450 | 23450 | 23450 | 23400 | 1108 |
| 462 | 20241022 | 110000 | 11846868500 | 23400 | 23450 | 23450 | 23400 | 460 |
| 463 | 20241022 | 105900 | 11836095450 | 23400 | 23450 | 23500 | 23400 | 6075 |
| 464 | 20241022 | 105800 | 11693622700 | 23500 | 23450 | 23500 | 23450 | 572 |
| 465 | 20241022 | 105700 | 11680197750 | 23450 | 23450 | 23500 | 23450 | 1196 |
| 466 | 20241022 | 105600 | 11652132000 | 23500 | 23450 | 23500 | 23450 | 645 |
| 467 | 20241022 | 105500 | 11636988200 | 23500 | 23450 | 23500 | 23450 | 1053 |
| 468 | 20241022 | 105400 | 11612286700 | 23500 | 23500 | 23500 | 23450 | 3451 |
| 469 | 20241022 | 105300 | 11531190350 | 23500 | 23500 | 23500 | 23450 | 476 |
| 470 | 20241022 | 105200 | 11520011350 | 23500 | 23500 | 23500 | 23450 | 776 |
| 471 | 20241022 | 105100 | 11501775450 | 23500 | 23500 | 23500 | 23450 | 492 |
| 472 | 20241022 | 105000 | 11490215600 | 23500 | 23500 | 23500 | 23450 | 408 |
| 473 | 20241022 | 104900 | 11480633400 | 23500 | 23450 | 23500 | 23450 | 961 |
| 474 | 20241022 | 104800 | 11458067800 | 23450 | 23400 | 23450 | 23400 | 4211 |
| 475 | 20241022 | 104700 | 11359320750 | 23400 | 23450 | 23450 | 23400 | 332 |
| 476 | 20241022 | 104600 | 11351536650 | 23450 | 23450 | 23450 | 23400 | 3368 |
| 477 | 20241022 | 104500 | 11272562950 | 23450 | 23450 | 23450 | 23400 | 633 |
| 478 | 20241022 | 104400 | 11257732350 | 23450 | 23450 | 23450 | 23400 | 548 |
| 479 | 20241022 | 104300 | 11244891850 | 23450 | 23450 | 23450 | 23400 | 328 |
| 480 | 20241022 | 104200 | 11237200300 | 23450 | 23450 | 23450 | 23400 | 377 |
| 481 | 20241022 | 104100 | 11228360750 | 23400 | 23450 | 23450 | 23400 | 2571 |
| 482 | 20241022 | 104000 | 11168191750 | 23450 | 23400 | 23450 | 23400 | 428 |
| 483 | 20241022 | 103900 | 11158165850 | 23400 | 23450 | 23450 | 23400 | 3593 |
| 484 | 20241022 | 103800 | 11074034300 | 23450 | 23400 | 23450 | 23400 | 1682 |
| 485 | 20241022 | 103700 | 11034661200 | 23400 | 23400 | 23400 | 23350 | 14359 |
| 486 | 20241022 | 103600 | 10698667250 | 23400 | 23350 | 23400 | 23350 | 1522 |
| 487 | 20241022 | 103500 | 10663089000 | 23400 | 23400 | 23400 | 23350 | 3323 |
| 488 | 20241022 | 103400 | 10585338700 | 23350 | 23400 | 23400 | 23300 | 3586 |
| 489 | 20241022 | 103300 | 10501571350 | 23400 | 23400 | 23400 | 23300 | 1335 |
| 490 | 20241022 | 103200 | 10470356950 | 23350 | 23300 | 23400 | 23300 | 2055 |
| 491 | 20241022 | 103100 | 10422426550 | 23350 | 23400 | 23400 | 23300 | 1590 |
| 492 | 20241022 | 103000 | 10385281350 | 23400 | 23350 | 23400 | 23300 | 2872 |
| 493 | 20241022 | 102900 | 10318258050 | 23400 | 23350 | 23400 | 23300 | 2965 |
| 494 | 20241022 | 102800 | 10249022600 | 23400 | 23300 | 23400 | 23300 | 1121 |
| 495 | 20241022 | 102700 | 10222848850 | 23350 | 23300 | 23400 | 23300 | 1547 |
| 496 | 20241022 | 102600 | 10186691050 | 23400 | 23300 | 23400 | 23300 | 3720 |
| 497 | 20241022 | 102500 | 10099815500 | 23300 | 23350 | 23350 | 23300 | 1914 |
| 498 | 20241022 | 102400 | 10055178400 | 23350 | 23350 | 23400 | 23350 | 9386 |
| 499 | 20241022 | 102300 | 9835964550 | 23400 | 23350 | 23400 | 23350 | 1266 |
| 500 | 20241022 | 102200 | 9806375350 | 23350 | 23400 | 23400 | 23350 | 2737 |
| 501 | 20241022 | 102100 | 9742408750 | 23350 | 23350 | 23400 | 23350 | 788 |
| 502 | 20241022 | 102000 | 9723985200 | 23350 | 23400 | 23400 | 23350 | 2133 |
| 503 | 20241022 | 101900 | 9674081600 | 23400 | 23350 | 23400 | 23350 | 2812 |
| 504 | 20241022 | 101800 | 9608391700 | 23350 | 23350 | 23350 | 23300 | 2865 |
| 505 | 20241022 | 101700 | 9541496850 | 23350 | 23350 | 23350 | 23300 | 1006 |
| 506 | 20241022 | 101600 | 9518012250 | 23350 | 23300 | 23350 | 23300 | 2381 |
| 507 | 20241022 | 101500 | 9462447300 | 23350 | 23350 | 23350 | 23300 | 2086 |
| 508 | 20241022 | 101400 | 9413782950 | 23350 | 23350 | 23350 | 23300 | 1484 |
| 509 | 20241022 | 101300 | 9379147200 | 23300 | 23300 | 23350 | 23300 | 1124 |
| 510 | 20241022 | 101200 | 9352905650 | 23300 | 23350 | 23350 | 23300 | 1006 |
| 511 | 20241022 | 101100 | 9329431950 | 23350 | 23300 | 23350 | 23300 | 1846 |
| 512 | 20241022 | 101000 | 9286383750 | 23350 | 23350 | 23350 | 23300 | 881 |
| 513 | 20241022 | 100900 | 9265814550 | 23350 | 23300 | 23350 | 23300 | 988 |
| 514 | 20241022 | 100800 | 9242755450 | 23300 | 23300 | 23350 | 23300 | 1106 |
| 515 | 20241022 | 100700 | 9216940300 | 23300 | 23350 | 23350 | 23300 | 830 |
| 516 | 20241022 | 100600 | 9197572700 | 23350 | 23400 | 23400 | 23300 | 3104 |
| 517 | 20241022 | 100500 | 9125095750 | 23400 | 23400 | 23400 | 23350 | 1724 |
| 518 | 20241022 | 100400 | 9084806650 | 23400 | 23400 | 23400 | 23350 | 952 |
| 519 | 20241022 | 100300 | 9062545600 | 23350 | 23400 | 23400 | 23350 | 1402 |
| 520 | 20241022 | 100200 | 9029765200 | 23400 | 23400 | 23400 | 23350 | 1019 |
| 521 | 20241022 | 100100 | 9005937900 | 23350 | 23300 | 23400 | 23300 | 25742 |
| 522 | 20241022 | 100000 | 8405548300 | 23300 | 23250 | 23300 | 23250 | 474 |
| 523 | 20241022 | 095900 | 8394512450 | 23300 | 23300 | 23300 | 23250 | 1439 |
| 524 | 20241022 | 095800 | 8361001250 | 23300 | 23300 | 23300 | 23250 | 734 |
| 525 | 20241022 | 095700 | 8343912600 | 23300 | 23300 | 23300 | 23250 | 1434 |
| 526 | 20241022 | 095600 | 8310553600 | 23300 | 23300 | 23350 | 23250 | 819 |
| 527 | 20241022 | 095500 | 8291470250 | 23300 | 23300 | 23350 | 23250 | 2827 |
| 528 | 20241022 | 095400 | 8225584700 | 23300 | 23300 | 23350 | 23250 | 1858 |
| 529 | 20241022 | 095300 | 8182298100 | 23300 | 23350 | 23350 | 23250 | 1458 |
| 530 | 20241022 | 095200 | 8148314800 | 23300 | 23350 | 23350 | 23300 | 1156 |
| 531 | 20241022 | 095100 | 8121325050 | 23350 | 23300 | 23350 | 23250 | 24400 |
| 532 | 20241022 | 095000 | 7553234700 | 23250 | 23250 | 23300 | 23250 | 1950 |
| 533 | 20241022 | 094900 | 7507883250 | 23250 | 23300 | 23300 | 23250 | 1470 |
| 534 | 20241022 | 094800 | 7473686050 | 23300 | 23250 | 23300 | 23250 | 3910 |
| 535 | 20241022 | 094700 | 7382763800 | 23300 | 23300 | 23300 | 23250 | 911 |
| 536 | 20241022 | 094600 | 7361579100 | 23300 | 23300 | 23300 | 23250 | 5944 |
| 537 | 20241022 | 094500 | 7223359450 | 23300 | 23250 | 23300 | 23250 | 7679 |
| 538 | 20241022 | 094400 | 7044798650 | 23300 | 23300 | 23350 | 23250 | 18809 |
| 539 | 20241022 | 094300 | 6606558500 | 23350 | 23350 | 23350 | 23300 | 1900 |
| 540 | 20241022 | 094200 | 6562244500 | 23350 | 23350 | 23350 | 23300 | 1074 |
| 541 | 20241022 | 094100 | 6537197450 | 23350 | 23350 | 23350 | 23300 | 1397 |
| 542 | 20241022 | 094000 | 6504594700 | 23350 | 23350 | 23400 | 23300 | 4687 |
| 543 | 20241022 | 093900 | 6395169650 | 23350 | 23400 | 23400 | 23350 | 3727 |
| 544 | 20241022 | 093800 | 6308133300 | 23400 | 23350 | 23400 | 23350 | 3038 |
| 545 | 20241022 | 093700 | 6237088100 | 23400 | 23350 | 23400 | 23350 | 786 |
| 546 | 20241022 | 093600 | 6218718700 | 23400 | 23400 | 23400 | 23350 | 5888 |
| 547 | 20241022 | 093500 | 6081202150 | 23400 | 23400 | 23400 | 23350 | 959 |
| 548 | 20241022 | 093400 | 6058802400 | 23400 | 23350 | 23400 | 23350 | 581 |
| 549 | 20241022 | 093300 | 6045208200 | 23400 | 23400 | 23400 | 23350 | 502 |
| 550 | 20241022 | 093200 | 6033469000 | 23400 | 23400 | 23400 | 23350 | 680 |
| 551 | 20241022 | 093100 | 6017577050 | 23400 | 23350 | 23400 | 23300 | 1915 |
| 552 | 20241022 | 093000 | 5972868700 | 23350 | 23350 | 23400 | 23300 | 2866 |
| 553 | 20241022 | 092900 | 5905925450 | 23350 | 23350 | 23400 | 23300 | 2174 |
| 554 | 20241022 | 092800 | 5855155900 | 23350 | 23350 | 23400 | 23350 | 729 |
| 555 | 20241022 | 092700 | 5838131050 | 23350 | 23350 | 23400 | 23300 | 2111 |
| 556 | 20241022 | 092600 | 5788791200 | 23350 | 23350 | 23350 | 23300 | 4349 |
| 557 | 20241022 | 092500 | 5687270050 | 23300 | 23350 | 23350 | 23300 | 3147 |
| 558 | 20241022 | 092400 | 5613861150 | 23350 | 23350 | 23400 | 23350 | 1423 |
| 559 | 20241022 | 092300 | 5580631000 | 23350 | 23350 | 23400 | 23300 | 7649 |
| 560 | 20241022 | 092200 | 5402017550 | 23350 | 23400 | 23400 | 23300 | 1039 |
| 561 | 20241022 | 092100 | 5377758500 | 23400 | 23350 | 23400 | 23300 | 5249 |
| 562 | 20241022 | 092000 | 5255287400 | 23350 | 23300 | 23400 | 23300 | 8603 |
| 563 | 20241022 | 091900 | 5054576700 | 23250 | 23200 | 23250 | 23200 | 10193 |
| 564 | 20241022 | 091800 | 4817607950 | 23200 | 23200 | 23250 | 23200 | 12827 |
| 565 | 20241022 | 091700 | 4520009750 | 23200 | 23250 | 23300 | 23200 | 12048 |
| 566 | 20241022 | 091600 | 4239916800 | 23250 | 23300 | 23300 | 23250 | 1379 |
| 567 | 20241022 | 091500 | 4207817700 | 23300 | 23300 | 23350 | 23300 | 6452 |
| 568 | 20241022 | 091400 | 4057478800 | 23300 | 23300 | 23350 | 23200 | 33115 |
| 569 | 20241022 | 091300 | 3288434300 | 23250 | 23300 | 23350 | 23200 | 26579 |
| 570 | 20241022 | 091200 | 2670344750 | 23350 | 23350 | 23400 | 23300 | 3560 |
| 571 | 20241022 | 091100 | 2587235200 | 23350 | 23350 | 23350 | 23300 | 3923 |
| 572 | 20241022 | 091000 | 2495666450 | 23300 | 23350 | 23400 | 23300 | 2639 |
| 573 | 20241022 | 090900 | 2434043200 | 23350 | 23300 | 23400 | 23250 | 4653 |
| 574 | 20241022 | 090800 | 2325436200 | 23300 | 23350 | 23400 | 23250 | 14455 |
| 575 | 20241022 | 090700 | 1988333100 | 23350 | 23400 | 23450 | 23350 | 4670 |
| 576 | 20241022 | 090600 | 1879009850 | 23350 | 23450 | 23450 | 23350 | 7804 |
| 577 | 20241022 | 090500 | 1696362800 | 23450 | 23500 | 23550 | 23400 | 14251 |
| 578 | 20241022 | 090400 | 1361953000 | 23550 | 23550 | 23550 | 23500 | 7442 |
| 579 | 20241022 | 090300 | 1186723350 | 23550 | 23500 | 23550 | 23450 | 3449 |
| 580 | 20241022 | 090200 | 1105652000 | 23500 | 23400 | 23550 | 23400 | 16434 |
| 581 | 20241022 | 090100 | 720704400 | 23450 | 23350 | 23500 | 23350 | 7423 |
| 582 | 20241022 | 090000 | 546885200 | 23400 | 23550 | 23550 | 23350 | 23236 |