KissMeData/003610/min/candle-20231204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231204	184000	70486288	1967	1967	1967	1967	130
3	20231204	183900	70486288	1967	1967	1967	1967	0
4	20231204	183800	70486288	1967	1967	1967	1967	0
5	20231204	183700	70486288	1967	1967	1967	1967	0
6	20231204	183600	70486288	1967	1967	1967	1967	0
7	20231204	183500	70486288	1967	1967	1967	1967	0
8	20231204	183400	70486288	1967	1967	1967	1967	0
9	20231204	183300	70486288	1967	1967	1967	1967	0
10	20231204	183200	70486288	1967	1967	1967	1967	0
11	20231204	183100	70486288	1967	1967	1967	1967	0
12	20231204	183000	70486288	1967	1967	1967	1967	0
13	20231204	182900	70486288	1967	1967	1967	1967	0
14	20231204	182800	70486288	1967	1967	1967	1967	0
15	20231204	182700	70486288	1967	1967	1967	1967	0
16	20231204	182600	70486288	1967	1967	1967	1967	0
17	20231204	182500	70486288	1967	1967	1967	1967	0
18	20231204	182400	70486288	1967	1967	1967	1967	0
19	20231204	182300	70486288	1967	1967	1967	1967	0
20	20231204	182200	70486288	1967	1967	1967	1967	0
21	20231204	182100	70486288	1967	1967	1967	1967	0
22	20231204	182000	70486288	1967	1967	1967	1967	0
23	20231204	181900	70486288	1967	1967	1967	1967	0
24	20231204	181800	70486288	1967	1967	1967	1967	0
25	20231204	181700	70486288	1967	1967	1967	1967	0
26	20231204	181600	70486288	1967	1967	1967	1967	0
27	20231204	181500	70486288	1967	1967	1967	1967	0
28	20231204	181400	70486288	1967	1967	1967	1967	0
29	20231204	181300	70486288	1967	1967	1967	1967	0
30	20231204	181200	70486288	1967	1967	1967	1967	0
31	20231204	181100	70486288	1967	1967	1967	1967	0
32	20231204	181000	70486288	1967	1967	1967	1967	130
33	20231204	180900	70486288	1967	1967	1967	1967	0
34	20231204	180800	70486288	1967	1967	1967	1967	0
35	20231204	180700	70486288	1967	1967	1967	1967	0
36	20231204	180600	70486288	1967	1967	1967	1967	0
37	20231204	180500	70486288	1967	1967	1967	1967	0
38	20231204	180400	70486288	1967	1967	1967	1967	0
39	20231204	180300	70486288	1967	1967	1967	1967	0
40	20231204	180200	70486288	1967	1967	1967	1967	0
41	20231204	180100	70486288	1967	1967	1967	1967	0
42	20231204	180000	70486288	1967	1967	1967	1967	0
43	20231204	175900	70486288	1967	1967	1967	1967	0
44	20231204	175800	70486288	1967	1967	1967	1967	0
45	20231204	175700	70486288	1967	1967	1967	1967	0
46	20231204	175600	70486288	1967	1967	1967	1967	0
47	20231204	175500	70486288	1967	1967	1967	1967	0
48	20231204	175400	70486288	1967	1967	1967	1967	0
49	20231204	175300	70486288	1967	1967	1967	1967	0
50	20231204	175200	70486288	1967	1967	1967	1967	0
51	20231204	175100	70486288	1967	1967	1967	1967	0
52	20231204	175000	70486288	1967	1967	1967	1967	0
53	20231204	174900	70486288	1967	1967	1967	1967	0
54	20231204	174800	70486288	1967	1967	1967	1967	0
55	20231204	174700	70486288	1967	1967	1967	1967	0
56	20231204	174600	70486288	1967	1967	1967	1967	0
57	20231204	174500	70486288	1967	1967	1967	1967	0
58	20231204	174400	70486288	1967	1967	1967	1967	0
59	20231204	174300	70486288	1967	1967	1967	1967	0
60	20231204	174200	70486288	1967	1967	1967	1967	0
61	20231204	174100	70486288	1967	1967	1967	1967	0
62	20231204	174000	70486288	1967	1967	1967	1967	130
63	20231204	173900	70486288	1967	1967	1967	1967	0
64	20231204	173800	70486288	1967	1967	1967	1967	0
65	20231204	173700	70486288	1967	1967	1967	1967	0
66	20231204	173600	70486288	1967	1967	1967	1967	0
67	20231204	173500	70486288	1967	1967	1967	1967	0
68	20231204	173400	70486288	1967	1967	1967	1967	0
69	20231204	173300	70486288	1967	1967	1967	1967	0
70	20231204	173200	70486288	1967	1967	1967	1967	0
71	20231204	173100	70486288	1967	1967	1967	1967	0
72	20231204	173000	70486288	1967	1967	1967	1967	0
73	20231204	172900	70486288	1967	1967	1967	1967	0
74	20231204	172800	70486288	1967	1967	1967	1967	0
75	20231204	172700	70486288	1967	1967	1967	1967	0
76	20231204	172600	70486288	1967	1967	1967	1967	0
77	20231204	172500	70486288	1967	1967	1967	1967	0
78	20231204	172400	70486288	1967	1967	1967	1967	0
79	20231204	172300	70486288	1967	1967	1967	1967	0
80	20231204	172200	70486288	1967	1967	1967	1967	0
81	20231204	172100	70486288	1967	1967	1967	1967	0
82	20231204	172000	70486288	1967	1967	1967	1967	0
83	20231204	171900	70486288	1967	1967	1967	1967	0
84	20231204	171800	70486288	1967	1967	1967	1967	0
85	20231204	171700	70486288	1967	1967	1967	1967	0
86	20231204	171600	70486288	1967	1967	1967	1967	0
87	20231204	171500	70486288	1967	1967	1967	1967	0
88	20231204	171400	70486288	1967	1967	1967	1967	0
89	20231204	171300	70486288	1967	1967	1967	1967	0
90	20231204	171200	70486288	1967	1967	1967	1967	0
91	20231204	171100	70486288	1967	1967	1967	1967	0
92	20231204	171000	70486288	1967	1967	1967	1967	130
93	20231204	170900	70486288	1967	1967	1967	1967	0
94	20231204	170800	70486288	1967	1967	1967	1967	0
95	20231204	170700	70486288	1967	1967	1967	1967	0
96	20231204	170600	70486288	1967	1967	1967	1967	0
97	20231204	170500	70486288	1967	1967	1967	1967	0
98	20231204	170400	70486288	1967	1967	1967	1967	0
99	20231204	170300	70486288	1967	1967	1967	1967	0
100	20231204	170200	70486288	1967	1967	1967	1967	0
101	20231204	170100	70486288	1967	1967	1967	1967	0
102	20231204	170000	70486288	1967	1967	1967	1967	0
103	20231204	165900	70486288	1967	1967	1967	1967	0
104	20231204	165800	70486288	1967	1967	1967	1967	0
105	20231204	165700	70486288	1967	1967	1967	1967	0
106	20231204	165600	70486288	1967	1967	1967	1967	0
107	20231204	165500	70486288	1967	1967	1967	1967	0
108	20231204	165400	70486288	1967	1967	1967	1967	0
109	20231204	165300	70486288	1967	1967	1967	1967	0
110	20231204	165200	70486288	1967	1967	1967	1967	0
111	20231204	165100	70486288	1967	1967	1967	1967	0
112	20231204	165000	70486288	1967	1967	1967	1967	0
113	20231204	164900	70486288	1967	1967	1967	1967	0
114	20231204	164800	70486288	1967	1967	1967	1967	0
115	20231204	164700	70486288	1967	1967	1967	1967	0
116	20231204	164600	70486288	1967	1967	1967	1967	0
117	20231204	164500	70486288	1967	1967	1967	1967	0
118	20231204	164400	70486288	1967	1967	1967	1967	0
119	20231204	164300	70486288	1967	1967	1967	1967	0
120	20231204	164200	70486288	1967	1967	1967	1967	0
121	20231204	164100	70486288	1967	1967	1967	1967	0
122	20231204	164000	70486288	1967	1967	1967	1967	130
123	20231204	163900	70486288	1967	1967	1967	1967	0
124	20231204	163800	70486288	1967	1967	1967	1967	0
125	20231204	163700	70486288	1967	1967	1967	1967	0
126	20231204	163600	70486288	1967	1967	1967	1967	0
127	20231204	163500	70486288	1967	1967	1967	1967	0
128	20231204	163400	70486288	1967	1967	1967	1967	0
129	20231204	163300	70486288	1967	1967	1967	1967	0
130	20231204	163200	70486288	1967	1967	1967	1967	0
131	20231204	163100	70486288	1967	1967	1967	1967	0
132	20231204	163000	70486288	1967	1967	1967	1967	0
133	20231204	162900	70486288	1967	1967	1967	1967	0
134	20231204	162800	70486288	1967	1967	1967	1967	0
135	20231204	162700	70486288	1967	1967	1967	1967	0
136	20231204	162600	70486288	1967	1967	1967	1967	0
137	20231204	162500	70486288	1967	1967	1967	1967	0
138	20231204	162400	70486288	1967	1967	1967	1967	0
139	20231204	162300	70486288	1967	1967	1967	1967	0
140	20231204	162200	70486288	1967	1967	1967	1967	0
141	20231204	162100	70486288	1967	1967	1967	1967	0
142	20231204	162000	70486288	1967	1967	1967	1967	0
143	20231204	161900	70486288	1967	1967	1967	1967	0
144	20231204	161800	70486288	1967	1967	1967	1967	0
145	20231204	161700	70486288	1967	1967	1967	1967	0
146	20231204	161600	70486288	1967	1967	1967	1967	0
147	20231204	161500	70486288	1967	1967	1967	1967	0
148	20231204	161400	70486288	1967	1967	1967	1967	0
149	20231204	161300	70486288	1967	1967	1967	1967	0
150	20231204	161200	70486288	1967	1967	1967	1967	0
151	20231204	161100	70486288	1967	1967	1967	1967	0
152	20231204	161000	70486288	1967	1967	1967	1967	130
153	20231204	160900	70486288	1967	1967	1967	1967	0
154	20231204	160800	70486288	1967	1967	1967	1967	0
155	20231204	160700	70486288	1967	1967	1967	1967	0
156	20231204	160600	70486288	1967	1967	1967	1967	0
157	20231204	160500	70486288	1967	1967	1967	1967	0
158	20231204	160400	70486288	1967	1967	1967	1967	0
159	20231204	160300	70486288	1967	1967	1967	1967	0
160	20231204	160200	70486288	1967	1967	1967	1967	0
161	20231204	160100	70486288	1967	1967	1967	1967	0
162	20231204	160000	70486288	1967	1967	1967	1967	0
163	20231204	155900	70486288	1967	1967	1967	1967	0
164	20231204	155800	70486288	1967	1967	1967	1967	0
165	20231204	155700	70486288	1967	1967	1967	1967	0
166	20231204	155600	70486288	1967	1967	1967	1967	0
167	20231204	155500	70486288	1967	1967	1967	1967	0
168	20231204	155400	70486288	1967	1967	1967	1967	0
169	20231204	155300	70486288	1967	1967	1967	1967	0
170	20231204	155200	70486288	1967	1967	1967	1967	0
171	20231204	155100	70486288	1967	1967	1967	1967	0
172	20231204	155000	70486288	1967	1967	1967	1967	0
173	20231204	154900	70486288	1967	1967	1967	1967	0
174	20231204	154800	70486288	1967	1967	1967	1967	0
175	20231204	154700	70486288	1967	1967	1967	1967	0
176	20231204	154600	70486288	1967	1967	1967	1967	0
177	20231204	154500	70486288	1967	1967	1967	1967	0
178	20231204	154400	70486288	1967	1967	1967	1967	0
179	20231204	154300	70486288	1967	1967	1967	1967	0
180	20231204	154200	70486288	1967	1967	1967	1967	0
181	20231204	154100	70486288	1967	1967	1967	1967	0
182	20231204	154000	70486288	1967	1967	1967	1967	130
183	20231204	153900	70486288	1967	1967	1967	1967	0
184	20231204	153800	70486288	1967	1967	1967	1967	0
185	20231204	153700	70486288	1967	1967	1967	1967	0
186	20231204	153600	70486288	1967	1967	1967	1967	0
187	20231204	153500	70486288	1967	1967	1967	1967	0
188	20231204	153400	70486288	1967	1967	1967	1967	0
189	20231204	153300	70486288	1967	1967	1967	1967	0
190	20231204	153200	70486288	1967	1967	1967	1967	0
191	20231204	153100	70486288	1967	1967	1967	1967	0
192	20231204	153000	70486288	1967	1967	1967	1967	130
193	20231204	152900	70230578	1966	1966	1966	1966	0
194	20231204	152800	70230578	1966	1966	1966	1966	0
195	20231204	152700	70230578	1966	1966	1966	1966	0
196	20231204	152600	70230578	1966	1966	1966	1966	0
197	20231204	152500	70230578	1966	1966	1966	1966	0
198	20231204	152400	70230578	1966	1966	1966	1966	0
199	20231204	152300	70230578	1966	1966	1966	1966	0
200	20231204	152200	70230578	1966	1966	1966	1966	0
201	20231204	152100	70230578	1966	1966	1966	1966	0
202	20231204	152000	70230578	1966	1966	1966	1966	0
203	20231204	151900	70230578	1966	1966	1966	1966	101
204	20231204	151800	70032012	1973	1973	1973	1973	0
205	20231204	151700	70032012	1973	1973	1973	1973	0
206	20231204	151600	70032012	1973	1973	1973	1973	1
207	20231204	151500	70030039	1966	1966	1966	1966	320
208	20231204	151400	69400919	1966	1966	1966	1966	0
209	20231204	151300	69400919	1966	1970	1970	1966	6103
210	20231204	151200	57399331	1973	1973	1973	1973	0
211	20231204	151100	57399331	1973	1973	1973	1973	0
212	20231204	151000	57399331	1973	1973	1973	1973	0
213	20231204	150900	57399331	1973	1973	1973	1973	5
214	20231204	150800	57389466	1973	1973	1973	1973	0
215	20231204	150700	57389466	1973	1970	1973	1970	2
216	20231204	150600	57385523	1970	1970	1970	1970	79
217	20231204	150500	57229893	1974	1974	1974	1974	0
218	20231204	150400	57229893	1974	1974	1974	1974	0
219	20231204	150300	57229893	1974	1974	1974	1974	0
220	20231204	150200	57229893	1974	1974	1974	1974	0
221	20231204	150100	57229893	1974	1974	1974	1974	0
222	20231204	150000	57229893	1974	1974	1974	1974	0
223	20231204	145900	57229893	1974	1974	1974	1974	0
224	20231204	145800	57229893	1974	1974	1974	1974	0
225	20231204	145700	57229893	1974	1974	1974	1974	0
226	20231204	145600	57229893	1974	1974	1974	1974	0
227	20231204	145500	57229893	1974	1974	1974	1974	0
228	20231204	145400	57229893	1974	1974	1974	1974	0
229	20231204	145300	57229893	1974	1974	1974	1974	0
230	20231204	145200	57229893	1974	1974	1974	1974	0
231	20231204	145100	57229893	1974	1974	1974	1974	0
232	20231204	145000	57229893	1974	1974	1974	1974	0
233	20231204	144900	57229893	1974	1974	1974	1974	0
234	20231204	144800	57229893	1974	1974	1974	1974	0
235	20231204	144700	57229893	1974	1974	1974	1974	0
236	20231204	144600	57229893	1974	1974	1974	1974	0
237	20231204	144500	57229893	1974	1974	1974	1974	0
238	20231204	144400	57229893	1974	1974	1974	1974	0
239	20231204	144300	57229893	1974	1974	1974	1974	0
240	20231204	144200	57229893	1974	1974	1974	1974	0
241	20231204	144100	57229893	1974	1974	1974	1974	0
242	20231204	144000	57229893	1974	1974	1974	1974	0
243	20231204	143900	57229893	1974	1974	1974	1974	0
244	20231204	143800	57229893	1974	1974	1974	1974	0
245	20231204	143700	57229893	1974	1974	1974	1974	0
246	20231204	143600	57229893	1974	1974	1974	1974	0
247	20231204	143500	57229893	1974	1974	1974	1974	0
248	20231204	143400	57229893	1974	1974	1974	1974	0
249	20231204	143300	57229893	1974	1974	1974	1974	0
250	20231204	143200	57229893	1974	1974	1974	1974	0
251	20231204	143100	57229893	1974	1974	1974	1974	1
252	20231204	143000	57227919	1975	1975	1975	1975	0
253	20231204	142900	57227919	1975	1975	1975	1975	0
254	20231204	142800	57227919	1975	1975	1975	1975	0
255	20231204	142700	57227919	1975	1967	1975	1967	51
256	20231204	142600	57127594	1975	1975	1975	1975	0
257	20231204	142500	57127594	1975	1975	1975	1975	0
258	20231204	142400	57127594	1975	1975	1975	1975	1
259	20231204	142300	57125619	1975	1975	1975	1975	1
260	20231204	142200	57123644	1976	1971	1976	1967	51
261	20231204	142100	57023258	1977	1977	1977	1977	0
262	20231204	142000	57023258	1977	1977	1977	1977	0
263	20231204	141900	57023258	1977	1977	1977	1977	0
264	20231204	141800	57023258	1977	1977	1977	1977	0
265	20231204	141700	57023258	1977	1977	1977	1977	0
266	20231204	141600	57023258	1977	1977	1977	1977	0
267	20231204	141500	57023258	1977	1977	1977	1977	0
268	20231204	141400	57023258	1977	1977	1977	1977	0
269	20231204	141300	57023258	1977	1977	1977	1977	0
270	20231204	141200	57023258	1977	1977	1977	1977	0
271	20231204	141100	57023258	1977	1977	1977	1977	0
272	20231204	141000	57023258	1977	1977	1977	1977	0
273	20231204	140900	57023258	1977	1977	1977	1977	0
274	20231204	140800	57023258	1977	1977	1977	1977	0
275	20231204	140700	57023258	1977	1977	1977	1977	0
276	20231204	140600	57023258	1977	1977	1977	1977	0
277	20231204	140500	57023258	1977	1977	1977	1977	0
278	20231204	140400	57023258	1977	1977	1977	1977	0
279	20231204	140300	57023258	1977	1977	1977	1977	0
280	20231204	140200	57023258	1977	1977	1977	1977	0
281	20231204	140100	57023258	1977	1977	1977	1977	0
282	20231204	140000	57023258	1977	1977	1977	1977	0
283	20231204	135900	57023258	1977	1977	1977	1977	0
284	20231204	135800	57023258	1977	1977	1977	1977	0
285	20231204	135700	57023258	1977	1977	1977	1977	0
286	20231204	135600	57023258	1977	1977	1977	1977	0
287	20231204	135500	57023258	1977	1977	1977	1977	0
288	20231204	135400	57023258	1977	1977	1977	1977	0
289	20231204	135300	57023258	1977	1977	1977	1977	0
290	20231204	135200	57023258	1977	1977	1977	1977	0
291	20231204	135100	57023258	1977	1977	1977	1977	0
292	20231204	135000	57023258	1977	1977	1977	1977	0
293	20231204	134900	57023258	1977	1977	1977	1977	0
294	20231204	134800	57023258	1977	1977	1977	1977	0
295	20231204	134700	57023258	1977	1977	1977	1977	0
296	20231204	134600	57023258	1977	1977	1977	1977	0
297	20231204	134500	57023258	1977	1977	1977	1977	0
298	20231204	134400	57023258	1977	1977	1977	1977	0
299	20231204	134300	57023258	1977	1977	1977	1977	0
300	20231204	134200	57023258	1977	1977	1977	1977	280
301	20231204	134100	56469698	1977	1977	1977	1977	0
302	20231204	134000	56469698	1977	1969	1977	1969	80
303	20231204	133900	56312170	1969	1969	1969	1969	1
304	20231204	133800	56310201	1966	1966	1966	1966	0
305	20231204	133700	56310201	1966	1966	1966	1966	1
306	20231204	133600	56308235	1966	1966	1966	1966	0
307	20231204	133500	56308235	1966	1966	1966	1966	0
308	20231204	133400	56308235	1966	1966	1966	1966	0
309	20231204	133300	56308235	1966	1966	1966	1966	0
310	20231204	133200	56308235	1966	1966	1966	1966	0
311	20231204	133100	56308235	1966	1966	1966	1966	100
312	20231204	133000	56111635	1966	1966	1966	1966	126
313	20231204	132900	55863919	1966	1966	1966	1966	0
314	20231204	132800	55863919	1966	1967	1967	1966	214
315	20231204	132700	55443181	1967	1967	1967	1967	1
316	20231204	132600	55441214	1972	1969	1972	1969	5
317	20231204	132500	55431363	1966	1966	1966	1966	0
318	20231204	132400	55431363	1966	1966	1966	1966	0
319	20231204	132300	55431363	1966	1966	1966	1966	0
320	20231204	132200	55431363	1966	1966	1966	1966	0
321	20231204	132100	55431363	1966	1966	1966	1966	1
322	20231204	132000	55429397	1967	1967	1967	1967	0
323	20231204	131900	55429397	1967	1967	1967	1967	0
324	20231204	131800	55429397	1967	1967	1967	1967	0
325	20231204	131700	55429397	1967	1967	1967	1967	0
326	20231204	131600	55429397	1967	1967	1967	1967	0
327	20231204	131500	55429397	1967	1967	1967	1967	5
328	20231204	131400	55419562	1970	1970	1970	1970	0
329	20231204	131300	55419562	1970	1970	1970	1970	0
330	20231204	131200	55419562	1970	1970	1970	1970	0
331	20231204	131100	55419562	1970	1970	1970	1970	0
332	20231204	131000	55419562	1970	1970	1970	1970	0
333	20231204	130900	55419562	1970	1970	1970	1970	0
334	20231204	130800	55419562	1970	1970	1970	1970	1
335	20231204	130700	55417592	1978	1978	1978	1978	0
336	20231204	130600	55417592	1978	1978	1978	1978	0
337	20231204	130500	55417592	1978	1978	1978	1978	0
338	20231204	130400	55417592	1978	1978	1978	1978	0
339	20231204	130300	55417592	1978	1978	1978	1978	0
340	20231204	130200	55417592	1978	1978	1978	1978	0
341	20231204	130100	55417592	1978	1978	1978	1978	0
342	20231204	130000	55417592	1978	1978	1978	1978	0
343	20231204	125900	55417592	1978	1978	1978	1978	1
344	20231204	125800	55415614	1967	1967	1967	1967	0
345	20231204	125700	55415614	1967	1967	1967	1967	0
346	20231204	125600	55415614	1967	1967	1967	1967	0
347	20231204	125500	55415614	1967	1967	1967	1967	0
348	20231204	125400	55415614	1967	1967	1967	1967	0
349	20231204	125300	55415614	1967	1967	1967	1967	0
350	20231204	125200	55415614	1967	1967	1967	1967	0
351	20231204	125100	55415614	1967	1967	1967	1967	450
352	20231204	125000	54530464	1967	1967	1967	1967	1
353	20231204	124900	54528497	1966	1966	1966	1966	0
354	20231204	124800	54528497	1966	1966	1966	1966	0
355	20231204	124700	54528497	1966	1966	1966	1966	0
356	20231204	124600	54528497	1966	1966	1966	1966	0
357	20231204	124500	54528497	1966	1966	1966	1966	0
358	20231204	124400	54528497	1966	1966	1966	1966	0
359	20231204	124300	54528497	1966	1966	1966	1966	0
360	20231204	124200	54528497	1966	1966	1966	1966	0
361	20231204	124100	54528497	1966	1966	1966	1966	0
362	20231204	124000	54528497	1966	1966	1966	1966	0
363	20231204	123900	54528497	1966	1966	1966	1966	0
364	20231204	123800	54528497	1966	1966	1966	1966	1
365	20231204	123700	54526531	1966	1966	1966	1966	947
366	20231204	123600	52664729	1966	1978	1978	1966	32
367	20231204	123500	52601793	1978	1978	1978	1978	0
368	20231204	123400	52601793	1978	1978	1978	1978	0
369	20231204	123300	52601793	1978	1978	1978	1978	0
370	20231204	123200	52601793	1978	1978	1978	1978	0
371	20231204	123100	52601793	1978	1978	1978	1978	0
372	20231204	123000	52601793	1978	1978	1978	1978	0
373	20231204	122900	52601793	1978	1978	1978	1978	0
374	20231204	122800	52601793	1978	1978	1978	1978	0
375	20231204	122700	52601793	1978	1978	1978	1978	0
376	20231204	122600	52601793	1978	1978	1978	1978	0
377	20231204	122500	52601793	1978	1978	1978	1978	0
378	20231204	122400	52601793	1978	1978	1978	1978	0
379	20231204	122300	52601793	1978	1978	1978	1978	0
380	20231204	122200	52601793	1978	1978	1978	1978	0
381	20231204	122100	52601793	1978	1978	1978	1978	0
382	20231204	122000	52601793	1978	1978	1978	1978	0
383	20231204	121900	52601793	1978	1978	1978	1978	0
384	20231204	121800	52601793	1978	1978	1978	1978	2
385	20231204	121700	52597837	1978	1978	1978	1978	0
386	20231204	121600	52597837	1978	1978	1978	1978	100
387	20231204	121500	52400037	1978	1978	1978	1978	0
388	20231204	121400	52400037	1978	1978	1978	1978	0
389	20231204	121300	52400037	1978	1978	1978	1978	0
390	20231204	121200	52400037	1978	1978	1978	1978	0
391	20231204	121100	52400037	1978	1978	1978	1978	1
392	20231204	121000	52398059	1978	1978	1978	1978	0
393	20231204	120900	52398059	1978	1978	1978	1978	0
394	20231204	120800	52398059	1978	1978	1978	1978	0
395	20231204	120700	52398059	1978	1978	1978	1978	0
396	20231204	120600	52398059	1978	1978	1978	1978	0
397	20231204	120500	52398059	1978	1978	1978	1978	0
398	20231204	120400	52398059	1978	1978	1978	1978	0
399	20231204	120300	52398059	1978	1978	1978	1978	0
400	20231204	120200	52398059	1978	1978	1978	1978	0
401	20231204	120100	52398059	1978	1978	1978	1978	0
402	20231204	120000	52398059	1978	1978	1978	1978	0
403	20231204	115900	52398059	1978	1978	1978	1978	0
404	20231204	115800	52398059	1978	1978	1978	1978	0
405	20231204	115700	52398059	1978	1978	1978	1978	0
406	20231204	115600	52398059	1978	1978	1978	1978	0
407	20231204	115500	52398059	1978	1978	1978	1978	0
408	20231204	115400	52398059	1978	1978	1978	1978	0
409	20231204	115300	52398059	1978	1978	1978	1978	0
410	20231204	115200	52398059	1978	1978	1978	1978	1
411	20231204	115100	52396081	1968	1968	1968	1968	0
412	20231204	115000	52396081	1968	1968	1968	1968	0
413	20231204	114900	52396081	1968	1968	1968	1968	0
414	20231204	114800	52396081	1968	1968	1968	1968	0
415	20231204	114700	52396081	1968	1968	1968	1968	0
416	20231204	114600	52396081	1968	1968	1968	1968	0
417	20231204	114500	52396081	1968	1968	1968	1968	0
418	20231204	114400	52396081	1968	1968	1968	1968	0
419	20231204	114300	52396081	1968	1967	1968	1967	2046
420	20231204	114200	48369989	1967	1967	1967	1967	0
421	20231204	114100	48369989	1967	1967	1967	1967	0
422	20231204	114000	48369989	1967	1967	1967	1967	0
423	20231204	113900	48369989	1967	1967	1967	1967	0
424	20231204	113800	48369989	1967	1967	1967	1967	0
425	20231204	113700	48369989	1967	1967	1967	1967	0
426	20231204	113600	48369989	1967	1967	1967	1967	0
427	20231204	113500	48369989	1967	1967	1967	1967	0
428	20231204	113400	48369989	1967	1967	1967	1967	0
429	20231204	113300	48369989	1967	1967	1967	1967	0
430	20231204	113200	48369989	1967	1967	1967	1967	0
431	20231204	113100	48369989	1967	1967	1967	1967	0
432	20231204	113000	48369989	1967	1967	1967	1967	0
433	20231204	112900	48369989	1967	1967	1967	1967	0
434	20231204	112800	48369989	1967	1967	1967	1967	0
435	20231204	112700	48369989	1967	1967	1967	1967	0
436	20231204	112600	48369989	1967	1967	1967	1967	0
437	20231204	112500	48369989	1967	1967	1967	1967	0
438	20231204	112400	48369989	1967	1967	1967	1967	0
439	20231204	112300	48369989	1967	1967	1967	1967	0
440	20231204	112200	48369989	1967	1967	1967	1967	0
441	20231204	112100	48369989	1967	1967	1967	1967	0
442	20231204	112000	48369989	1967	1967	1967	1967	0
443	20231204	111900	48369989	1967	1967	1967	1967	0
444	20231204	111800	48369989	1967	1967	1967	1967	0
445	20231204	111700	48369989	1967	1967	1967	1967	1
446	20231204	111600	48368022	1967	1967	1967	1967	0
447	20231204	111500	48368022	1967	1967	1967	1967	0
448	20231204	111400	48368022	1967	1967	1967	1967	0
449	20231204	111300	48368022	1967	1967	1967	1967	0
450	20231204	111200	48368022	1967	1967	1967	1967	1
451	20231204	111100	48366055	1965	1965	1965	1965	0
452	20231204	111000	48366055	1965	1965	1965	1965	0
453	20231204	110900	48366055	1965	1965	1965	1965	0
454	20231204	110800	48366055	1965	1965	1965	1965	0
455	20231204	110700	48366055	1965	1965	1965	1965	0
456	20231204	110600	48366055	1965	1965	1965	1965	1
457	20231204	110500	48364090	1967	1967	1967	1967	19
458	20231204	110400	48326717	1967	1967	1967	1967	306
459	20231204	110300	47724815	1967	1967	1967	1967	0
460	20231204	110200	47724815	1967	1967	1967	1967	0
461	20231204	110100	47724815	1967	1967	1967	1967	7
462	20231204	110000	47711046	1966	1966	1966	1966	0
463	20231204	105900	47711046	1966	1966	1966	1966	0
464	20231204	105800	47711046	1966	1965	1966	1965	7000
465	20231204	105700	33949161	1965	1965	1965	1965	0
466	20231204	105600	33949161	1965	1965	1965	1965	1
467	20231204	105500	33947196	1963	1963	1963	1963	0
468	20231204	105400	33947196	1963	1963	1963	1963	0
469	20231204	105300	33947196	1963	1963	1963	1963	0
470	20231204	105200	33947196	1963	1963	1963	1963	0
471	20231204	105100	33947196	1963	1963	1963	1963	0
472	20231204	105000	33947196	1963	1963	1963	1963	4
473	20231204	104900	33939344	1963	1963	1963	1963	0
474	20231204	104800	33939344	1963	1963	1963	1963	0
475	20231204	104700	33939344	1963	1963	1963	1963	0
476	20231204	104600	33939344	1963	1963	1963	1963	0
477	20231204	104500	33939344	1963	1963	1963	1963	0
478	20231204	104400	33939344	1963	1963	1963	1963	1
479	20231204	104300	33937381	1963	1966	1966	1963	1002
480	20231204	104200	31967455	1966	1966	1966	1966	1
481	20231204	104100	31965489	1965	1965	1965	1965	0
482	20231204	104000	31965489	1965	1965	1965	1965	0
483	20231204	103900	31965489	1965	1965	1965	1965	0
484	20231204	103800	31965489	1965	1965	1965	1965	0
485	20231204	103700	31965489	1965	1965	1965	1965	0
486	20231204	103600	31965489	1965	1965	1965	1965	0
487	20231204	103500	31965489	1965	1965	1965	1965	0
488	20231204	103400	31965489	1965	1965	1965	1965	0
489	20231204	103300	31965489	1965	1965	1965	1965	0
490	20231204	103200	31965489	1965	1965	1965	1965	0
491	20231204	103100	31965489	1965	1965	1965	1965	0
492	20231204	103000	31965489	1965	1965	1965	1965	0
493	20231204	102900	31965489	1965	1965	1965	1965	0
494	20231204	102800	31965489	1965	1965	1965	1965	0
495	20231204	102700	31965489	1965	1965	1965	1965	0
496	20231204	102600	31965489	1965	1965	1965	1965	0
497	20231204	102500	31965489	1965	1965	1965	1965	0
498	20231204	102400	31965489	1965	1965	1965	1965	0
499	20231204	102300	31965489	1965	1965	1965	1965	0
500	20231204	102200	31965489	1965	1965	1965	1965	0
501	20231204	102100	31965489	1965	1965	1965	1965	0
502	20231204	102000	31965489	1965	1965	1965	1965	0
503	20231204	101900	31965489	1965	1965	1965	1965	0
504	20231204	101800	31965489	1965	1965	1965	1965	0
505	20231204	101700	31965489	1965	1965	1965	1965	209
506	20231204	101600	31554804	1962	1962	1962	1962	0
507	20231204	101500	31554804	1962	1962	1962	1962	1
508	20231204	101400	31552842	1962	1962	1962	1962	0
509	20231204	101300	31552842	1962	1962	1962	1962	0
510	20231204	101200	31552842	1962	1962	1962	1962	0
511	20231204	101100	31552842	1962	1962	1962	1962	0
512	20231204	101000	31552842	1962	1962	1962	1962	0
513	20231204	100900	31552842	1962	1962	1962	1962	0
514	20231204	100800	31552842	1962	1962	1962	1962	1000
515	20231204	100700	29590842	1960	1960	1960	1960	200
516	20231204	100600	29198842	1960	1960	1960	1960	100
517	20231204	100500	29002842	1960	1960	1960	1960	100
518	20231204	100400	28806842	1958	1958	1958	1958	1000
519	20231204	100300	26848842	1958	1958	1958	1958	0
520	20231204	100200	26848842	1958	1958	1958	1958	460
521	20231204	100100	25948162	1958	1958	1958	1958	450
522	20231204	100000	25067062	1958	1958	1958	1958	0
523	20231204	095900	25067062	1958	1958	1958	1958	0
524	20231204	095800	25067062	1958	1958	1958	1958	0
525	20231204	095700	25067062	1958	1958	1958	1958	0
526	20231204	095600	25067062	1958	1958	1958	1958	0
527	20231204	095500	25067062	1958	1958	1958	1958	1500
528	20231204	095400	22130062	1958	1958	1958	1958	1000
529	20231204	095300	20172062	1960	1960	1960	1960	0
530	20231204	095200	20172062	1960	1960	1960	1960	0
531	20231204	095100	20172062	1960	1960	1960	1960	550
532	20231204	095000	19094062	1958	1958	1958	1958	0
533	20231204	094900	19094062	1958	1958	1958	1958	0
534	20231204	094800	19094062	1958	1958	1958	1958	1000
535	20231204	094700	17136062	1957	1958	1958	1957	1254
536	20231204	094600	14680984	1958	1958	1958	1958	1000
537	20231204	094500	12722984	1958	1959	1959	1958	10
538	20231204	094400	12703403	1958	1958	1958	1956	1306
539	20231204	094300	10146267	1958	1958	1958	1958	0
540	20231204	094200	10146267	1958	1958	1958	1958	113
541	20231204	094100	9925013	1957	1957	1957	1957	99
542	20231204	094000	9731270	1956	1960	1960	1956	2022
543	20231204	093900	5771012	1962	1962	1962	1962	0
544	20231204	093800	5771012	1962	1962	1962	1962	2
545	20231204	093700	5767088	1962	1962	1962	1962	0
546	20231204	093600	5767088	1962	1962	1962	1962	10
547	20231204	093500	5747468	1963	1962	1963	1962	15
548	20231204	093400	5718037	1962	1962	1962	1962	2
549	20231204	093300	5714113	1960	1960	1960	1960	0
550	20231204	093200	5714113	1960	1960	1960	1960	0
551	20231204	093100	5714113	1960	1960	1960	1960	0
552	20231204	093000	5714113	1960	1960	1960	1960	0
553	20231204	092900	5714113	1960	1960	1960	1960	0
554	20231204	092800	5714113	1960	1958	1960	1958	51
555	20231204	092700	5614174	1957	1957	1957	1957	0
556	20231204	092600	5614174	1957	1957	1957	1957	10
557	20231204	092500	5594604	1953	1953	1953	1953	0
558	20231204	092400	5594604	1953	1953	1953	1953	0
559	20231204	092300	5594604	1953	1953	1953	1953	0
560	20231204	092200	5594604	1953	1954	1954	1953	29
561	20231204	092100	5537945	1954	1954	1954	1954	16
562	20231204	092000	5506681	1954	1953	1954	1953	262
563	20231204	091900	4994749	1954	1954	1965	1954	220
564	20231204	091800	4562899	1953	1953	1953	1953	0
565	20231204	091700	4562899	1953	1953	1953	1953	0
566	20231204	091600	4562899	1953	1953	1953	1953	0
567	20231204	091500	4562899	1953	1953	1953	1953	0
568	20231204	091400	4562899	1953	1953	1953	1953	6
569	20231204	091300	4551181	1953	1953	1953	1953	5
570	20231204	091200	4541416	1953	1953	1953	1953	42
571	20231204	091100	4459390	1952	1952	1952	1952	0
572	20231204	091000	4459390	1952	1952	1952	1952	70
573	20231204	090900	4322750	1952	1952	1952	1952	102
574	20231204	090800	4123646	1952	1952	1952	1951	909
575	20231204	090700	2349308	1952	1952	1952	1952	139
576	20231204	090600	2077980	1952	1952	1952	1952	33
577	20231204	090500	2013564	1955	1953	1955	1952	471
578	20231204	090400	1093725	1953	1953	1953	1953	557
579	20231204	090300	5904	1968	1968	1968	1968	0
580	20231204	090200	5904	1968	1968	1968	1968	0
581	20231204	090100	5904	1968	1968	1968	1968	0
582	20231204	090000	5904	1968	1968	1968	1968	3