34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183900 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 30996 |
| 3 | 20231011 | 183800 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 4 | 20231011 | 183700 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 5 | 20231011 | 183600 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 6 | 20231011 | 183500 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 7 | 20231011 | 183400 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 8 | 20231011 | 183300 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 9 | 20231011 | 183200 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 10 | 20231011 | 183100 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 11 | 20231011 | 183000 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 12 | 20231011 | 182900 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 13 | 20231011 | 182800 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 14 | 20231011 | 182700 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 15 | 20231011 | 182600 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 16 | 20231011 | 182500 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 17 | 20231011 | 182400 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 18 | 20231011 | 182300 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 19 | 20231011 | 182200 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 20 | 20231011 | 182100 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 21 | 20231011 | 182000 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 22 | 20231011 | 181900 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 23 | 20231011 | 181800 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 24 | 20231011 | 181700 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 25 | 20231011 | 181600 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 26 | 20231011 | 181500 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 27 | 20231011 | 181400 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 28 | 20231011 | 181300 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 29 | 20231011 | 181200 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 30 | 20231011 | 181100 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 31 | 20231011 | 181000 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 32 | 20231011 | 180900 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 30996 |
| 33 | 20231011 | 180800 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 34 | 20231011 | 180700 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 35 | 20231011 | 180600 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 36 | 20231011 | 180500 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 37 | 20231011 | 180400 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 38 | 20231011 | 180300 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 39 | 20231011 | 180200 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 40 | 20231011 | 180100 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 41 | 20231011 | 180000 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 42 | 20231011 | 175900 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 43 | 20231011 | 175800 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 44 | 20231011 | 175700 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 45 | 20231011 | 175600 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 46 | 20231011 | 175500 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 47 | 20231011 | 175400 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 48 | 20231011 | 175300 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 49 | 20231011 | 175200 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 50 | 20231011 | 175100 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 51 | 20231011 | 175000 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 52 | 20231011 | 174900 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 53 | 20231011 | 174800 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 54 | 20231011 | 174700 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 55 | 20231011 | 174600 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 56 | 20231011 | 174500 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 57 | 20231011 | 174400 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 58 | 20231011 | 174300 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 59 | 20231011 | 174200 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 60 | 20231011 | 174100 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 61 | 20231011 | 174000 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 62 | 20231011 | 173900 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 30996 |
| 63 | 20231011 | 173800 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 64 | 20231011 | 173700 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 65 | 20231011 | 173600 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 66 | 20231011 | 173500 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 67 | 20231011 | 173400 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 68 | 20231011 | 173300 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 69 | 20231011 | 173200 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 70 | 20231011 | 173100 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 71 | 20231011 | 173000 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 72 | 20231011 | 172900 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 73 | 20231011 | 172800 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 74 | 20231011 | 172700 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 75 | 20231011 | 172600 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 76 | 20231011 | 172500 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 77 | 20231011 | 172400 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 78 | 20231011 | 172300 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 79 | 20231011 | 172200 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 80 | 20231011 | 172100 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 81 | 20231011 | 172000 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 82 | 20231011 | 171900 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 83 | 20231011 | 171800 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 84 | 20231011 | 171700 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 85 | 20231011 | 171600 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 86 | 20231011 | 171500 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 87 | 20231011 | 171400 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 88 | 20231011 | 171300 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 89 | 20231011 | 171200 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 90 | 20231011 | 171100 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 91 | 20231011 | 171000 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 92 | 20231011 | 170900 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 30996 |
| 93 | 20231011 | 170800 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 94 | 20231011 | 170700 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 95 | 20231011 | 170600 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 96 | 20231011 | 170500 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 97 | 20231011 | 170400 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 98 | 20231011 | 170300 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 99 | 20231011 | 170200 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 100 | 20231011 | 170100 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 101 | 20231011 | 170000 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 102 | 20231011 | 165900 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 103 | 20231011 | 165800 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 104 | 20231011 | 165700 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 105 | 20231011 | 165600 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 106 | 20231011 | 165500 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 107 | 20231011 | 165400 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 108 | 20231011 | 165300 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 109 | 20231011 | 165200 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 110 | 20231011 | 165100 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 111 | 20231011 | 165000 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 112 | 20231011 | 164900 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 113 | 20231011 | 164800 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 114 | 20231011 | 164700 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 115 | 20231011 | 164600 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 116 | 20231011 | 164500 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 117 | 20231011 | 164400 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 118 | 20231011 | 164300 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 119 | 20231011 | 164200 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 120 | 20231011 | 164100 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 121 | 20231011 | 164000 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 122 | 20231011 | 163900 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 30996 |
| 123 | 20231011 | 163800 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 124 | 20231011 | 163700 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 125 | 20231011 | 163600 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 126 | 20231011 | 163500 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 127 | 20231011 | 163400 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 128 | 20231011 | 163300 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 129 | 20231011 | 163200 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 130 | 20231011 | 163100 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 131 | 20231011 | 163000 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 132 | 20231011 | 162900 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 133 | 20231011 | 162800 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 134 | 20231011 | 162700 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 135 | 20231011 | 162600 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 136 | 20231011 | 162500 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 137 | 20231011 | 162400 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 138 | 20231011 | 162300 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 139 | 20231011 | 162200 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 140 | 20231011 | 162100 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 141 | 20231011 | 162000 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 142 | 20231011 | 161900 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 143 | 20231011 | 161800 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 144 | 20231011 | 161700 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 145 | 20231011 | 161600 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 146 | 20231011 | 161500 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 147 | 20231011 | 161400 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 148 | 20231011 | 161300 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 149 | 20231011 | 161200 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 150 | 20231011 | 161100 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 151 | 20231011 | 161000 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 152 | 20231011 | 160900 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 30996 |
| 153 | 20231011 | 160800 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 154 | 20231011 | 160700 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 155 | 20231011 | 160600 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 156 | 20231011 | 160500 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 157 | 20231011 | 160400 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 158 | 20231011 | 160300 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 159 | 20231011 | 160200 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 160 | 20231011 | 160100 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 161 | 20231011 | 160000 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 162 | 20231011 | 155900 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 163 | 20231011 | 155800 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 164 | 20231011 | 155700 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 165 | 20231011 | 155600 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 166 | 20231011 | 155500 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 167 | 20231011 | 155400 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 168 | 20231011 | 155300 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 169 | 20231011 | 155200 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 170 | 20231011 | 155100 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 171 | 20231011 | 155000 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 172 | 20231011 | 154900 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 173 | 20231011 | 154800 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 174 | 20231011 | 154700 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 175 | 20231011 | 154600 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 176 | 20231011 | 154500 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 177 | 20231011 | 154400 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 178 | 20231011 | 154300 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 179 | 20231011 | 154200 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 180 | 20231011 | 154100 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 181 | 20231011 | 154000 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 182 | 20231011 | 153900 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 30996 |
| 183 | 20231011 | 153800 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 184 | 20231011 | 153700 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 185 | 20231011 | 153600 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 186 | 20231011 | 153500 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 187 | 20231011 | 153400 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 188 | 20231011 | 153300 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 189 | 20231011 | 153200 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 190 | 20231011 | 153100 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 191 | 20231011 | 153000 | 233052758000 | 341000 | 341000 | 341000 | 341000 | 30996 |
| 192 | 20231011 | 152900 | 222483122000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 193 | 20231011 | 152800 | 222483122000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 194 | 20231011 | 152700 | 222483122000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 195 | 20231011 | 152600 | 222483122000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 196 | 20231011 | 152500 | 222483122000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 197 | 20231011 | 152400 | 222483122000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 198 | 20231011 | 152300 | 222483122000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 199 | 20231011 | 152200 | 222483122000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 200 | 20231011 | 152100 | 222483122000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 201 | 20231011 | 152000 | 222483122000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 202 | 20231011 | 151900 | 222483122000 | 341000 | 341000 | 341000 | 340000 | 1500 |
| 203 | 20231011 | 151800 | 221972088000 | 341000 | 340500 | 341000 | 340000 | 984 |
| 204 | 20231011 | 151700 | 221636933000 | 340000 | 340000 | 340500 | 339500 | 1895 |
| 205 | 20231011 | 151600 | 220992339000 | 339500 | 340000 | 340000 | 339500 | 779 |
| 206 | 20231011 | 151500 | 220727547000 | 340000 | 340000 | 340500 | 339500 | 3146 |
| 207 | 20231011 | 151400 | 219657803000 | 339500 | 339500 | 340000 | 339000 | 3629 |
| 208 | 20231011 | 151300 | 218424823000 | 340000 | 340500 | 340500 | 339500 | 3174 |
| 209 | 20231011 | 151200 | 217346263000 | 340500 | 340500 | 341000 | 340000 | 2781 |
| 210 | 20231011 | 151100 | 216399236000 | 340500 | 340000 | 340500 | 339500 | 4246 |
| 211 | 20231011 | 151000 | 214955384500 | 340000 | 339500 | 340000 | 339500 | 1098 |
| 212 | 20231011 | 150900 | 214582290500 | 339500 | 339500 | 340000 | 339500 | 2946 |
| 213 | 20231011 | 150800 | 213581702000 | 339500 | 340500 | 340500 | 339500 | 2775 |
| 214 | 20231011 | 150700 | 212638433000 | 340000 | 341000 | 341000 | 340000 | 1422 |
| 215 | 20231011 | 150600 | 212154155000 | 341000 | 340500 | 341000 | 340000 | 2996 |
| 216 | 20231011 | 150500 | 211134046000 | 340500 | 340500 | 340500 | 340000 | 1181 |
| 217 | 20231011 | 150400 | 210731958500 | 340500 | 341000 | 341000 | 340000 | 1239 |
| 218 | 20231011 | 150300 | 210310098500 | 341000 | 340500 | 341000 | 340000 | 1372 |
| 219 | 20231011 | 150200 | 209842991000 | 340500 | 340500 | 340500 | 340000 | 1248 |
| 220 | 20231011 | 150100 | 209418306500 | 340000 | 341000 | 341000 | 340000 | 1166 |
| 221 | 20231011 | 150000 | 209021134000 | 341000 | 341000 | 341000 | 340500 | 833 |
| 222 | 20231011 | 145900 | 208737107500 | 341000 | 340500 | 341000 | 340000 | 1264 |
| 223 | 20231011 | 145800 | 208306733500 | 340500 | 341500 | 341500 | 340000 | 1822 |
| 224 | 20231011 | 145700 | 207686178000 | 341000 | 341000 | 341500 | 341000 | 860 |
| 225 | 20231011 | 145600 | 207392697500 | 340500 | 341500 | 341500 | 340500 | 1342 |
| 226 | 20231011 | 145500 | 206934755000 | 341500 | 341000 | 341500 | 340500 | 1870 |
| 227 | 20231011 | 145400 | 206297322000 | 340500 | 341500 | 341500 | 340500 | 1554 |
| 228 | 20231011 | 145300 | 205767630500 | 341000 | 341000 | 342000 | 341000 | 1108 |
| 229 | 20231011 | 145200 | 205389266000 | 341000 | 341000 | 341500 | 341000 | 425 |
| 230 | 20231011 | 145100 | 205244203000 | 341500 | 342000 | 342500 | 341000 | 1843 |
| 231 | 20231011 | 145000 | 204614733500 | 342500 | 342000 | 342500 | 341500 | 1155 |
| 232 | 20231011 | 144900 | 204219695000 | 342000 | 342000 | 342500 | 341500 | 1155 |
| 233 | 20231011 | 144800 | 203824611500 | 341500 | 341500 | 342500 | 341500 | 892 |
| 234 | 20231011 | 144700 | 203519538500 | 342000 | 341500 | 342000 | 341000 | 1341 |
| 235 | 20231011 | 144600 | 203061608500 | 341000 | 341500 | 342000 | 341000 | 637 |
| 236 | 20231011 | 144500 | 202844064000 | 341000 | 341000 | 342000 | 341000 | 676 |
| 237 | 20231011 | 144400 | 202613252000 | 341000 | 341000 | 341500 | 340500 | 1818 |
| 238 | 20231011 | 144300 | 201993228000 | 340500 | 341000 | 341000 | 340500 | 399 |
| 239 | 20231011 | 144200 | 201857244000 | 340500 | 341000 | 341000 | 340500 | 788 |
| 240 | 20231011 | 144100 | 201588657500 | 340500 | 340500 | 341000 | 340500 | 387 |
| 241 | 20231011 | 144000 | 201456750500 | 340500 | 341000 | 341500 | 340500 | 1518 |
| 242 | 20231011 | 143900 | 200939101500 | 341000 | 341000 | 341500 | 341000 | 871 |
| 243 | 20231011 | 143800 | 200641900500 | 341000 | 342000 | 342500 | 341000 | 2760 |
| 244 | 20231011 | 143700 | 199698777000 | 342000 | 342500 | 343000 | 342000 | 667 |
| 245 | 20231011 | 143600 | 199470359000 | 342500 | 342500 | 343000 | 342000 | 1643 |
| 246 | 20231011 | 143500 | 198907614000 | 342500 | 343000 | 343000 | 342000 | 1349 |
| 247 | 20231011 | 143400 | 198445478000 | 342500 | 342500 | 343500 | 342000 | 1047 |
| 248 | 20231011 | 143300 | 198086706500 | 342500 | 343000 | 343000 | 342000 | 1811 |
| 249 | 20231011 | 143200 | 197466312500 | 343000 | 342500 | 343000 | 342500 | 423 |
| 250 | 20231011 | 143100 | 197321239500 | 343000 | 342500 | 343000 | 342000 | 767 |
| 251 | 20231011 | 143000 | 197058537500 | 342500 | 342000 | 342500 | 342000 | 570 |
| 252 | 20231011 | 142900 | 196863329500 | 342500 | 342000 | 342500 | 341500 | 764 |
| 253 | 20231011 | 142800 | 196601765000 | 341500 | 344000 | 344000 | 341500 | 6998 |
| 254 | 20231011 | 142700 | 194200451000 | 344000 | 343500 | 344000 | 343500 | 575 |
| 255 | 20231011 | 142600 | 194002708500 | 344000 | 343500 | 344000 | 343500 | 640 |
| 256 | 20231011 | 142500 | 193782668000 | 344000 | 343500 | 344000 | 343500 | 2639 |
| 257 | 20231011 | 142400 | 192875783500 | 343500 | 344000 | 344000 | 343500 | 1282 |
| 258 | 20231011 | 142300 | 192434835500 | 344000 | 343000 | 344000 | 343000 | 5263 |
| 259 | 20231011 | 142200 | 190626809000 | 343000 | 342500 | 343500 | 342500 | 4655 |
| 260 | 20231011 | 142100 | 189029940500 | 342500 | 343000 | 343000 | 342500 | 925 |
| 261 | 20231011 | 142000 | 188712935500 | 343000 | 342500 | 343000 | 342500 | 1089 |
| 262 | 20231011 | 141900 | 188339912000 | 342500 | 342500 | 342500 | 342000 | 643 |
| 263 | 20231011 | 141800 | 188119718000 | 342000 | 342500 | 343000 | 342000 | 1164 |
| 264 | 20231011 | 141700 | 187720905000 | 343000 | 342500 | 343000 | 342000 | 1700 |
| 265 | 20231011 | 141600 | 187138644000 | 342500 | 342000 | 342500 | 341500 | 1328 |
| 266 | 20231011 | 141500 | 186684472500 | 342000 | 341500 | 342000 | 341500 | 1019 |
| 267 | 20231011 | 141400 | 186336103500 | 341500 | 341500 | 342000 | 341000 | 903 |
| 268 | 20231011 | 141300 | 186027741500 | 341500 | 341500 | 341500 | 341000 | 564 |
| 269 | 20231011 | 141200 | 185835215000 | 340500 | 342500 | 342500 | 340500 | 1737 |
| 270 | 20231011 | 141100 | 185241673000 | 342500 | 341500 | 342500 | 341000 | 788 |
| 271 | 20231011 | 141000 | 184972354000 | 341500 | 341500 | 341500 | 341000 | 580 |
| 272 | 20231011 | 140900 | 184774341500 | 341500 | 340000 | 341500 | 340000 | 1585 |
| 273 | 20231011 | 140800 | 184234260000 | 340000 | 341000 | 341000 | 340000 | 602 |
| 274 | 20231011 | 140700 | 184029299500 | 340500 | 341500 | 341500 | 340500 | 1751 |
| 275 | 20231011 | 140600 | 183431968500 | 341500 | 341000 | 341500 | 340500 | 1118 |
| 276 | 20231011 | 140500 | 183050581000 | 341500 | 342000 | 342000 | 341000 | 969 |
| 277 | 20231011 | 140400 | 182719542500 | 341500 | 341500 | 342000 | 341500 | 1136 |
| 278 | 20231011 | 140300 | 182331448000 | 341500 | 342000 | 342500 | 341500 | 1316 |
| 279 | 20231011 | 140200 | 181881324500 | 342000 | 341500 | 342000 | 341000 | 933 |
| 280 | 20231011 | 140100 | 181562620500 | 341500 | 342000 | 342000 | 341000 | 1242 |
| 281 | 20231011 | 140000 | 181138389500 | 342000 | 340500 | 342000 | 340000 | 1663 |
| 282 | 20231011 | 135900 | 180571346000 | 340500 | 341500 | 341500 | 340000 | 502 |
| 283 | 20231011 | 135800 | 180400400000 | 341500 | 340500 | 341500 | 340000 | 1904 |
| 284 | 20231011 | 135700 | 179751893500 | 341000 | 341000 | 341000 | 340500 | 519 |
| 285 | 20231011 | 135600 | 179575105500 | 340500 | 340500 | 341000 | 340000 | 967 |
| 286 | 20231011 | 135500 | 179245714500 | 340500 | 340000 | 341000 | 340000 | 1361 |
| 287 | 20231011 | 135400 | 178782209500 | 340500 | 340000 | 340500 | 339500 | 554 |
| 288 | 20231011 | 135300 | 178593777500 | 340000 | 339500 | 340000 | 339000 | 1621 |
| 289 | 20231011 | 135200 | 178043771500 | 339500 | 339500 | 340000 | 339000 | 625 |
| 290 | 20231011 | 135100 | 177831472000 | 339500 | 338500 | 339500 | 338000 | 1752 |
| 291 | 20231011 | 135000 | 177238449000 | 338000 | 339000 | 339500 | 338000 | 6837 |
| 292 | 20231011 | 134900 | 174921760500 | 339500 | 339500 | 339500 | 339000 | 1051 |
| 293 | 20231011 | 134800 | 174565145000 | 339500 | 340000 | 340000 | 339000 | 5272 |
| 294 | 20231011 | 134700 | 172774225000 | 340000 | 341000 | 341500 | 340000 | 2774 |
| 295 | 20231011 | 134600 | 171828815000 | 341000 | 342000 | 342000 | 341000 | 1479 |
| 296 | 20231011 | 134500 | 171323749000 | 341500 | 342000 | 342000 | 341500 | 289 |
| 297 | 20231011 | 134400 | 171225021500 | 342000 | 342000 | 342500 | 341500 | 1105 |
| 298 | 20231011 | 134300 | 170847129500 | 342000 | 342000 | 342500 | 341000 | 7935 |
| 299 | 20231011 | 134200 | 168136912500 | 342000 | 341000 | 342000 | 341000 | 3390 |
| 300 | 20231011 | 134100 | 166979323500 | 341000 | 341500 | 341500 | 341000 | 615 |
| 301 | 20231011 | 134000 | 166769488000 | 341000 | 341500 | 341500 | 341000 | 324 |
| 302 | 20231011 | 133900 | 166658899000 | 341500 | 341500 | 341500 | 341000 | 496 |
| 303 | 20231011 | 133800 | 166489565500 | 341500 | 342000 | 342000 | 341000 | 1316 |
| 304 | 20231011 | 133700 | 166040208000 | 342000 | 341500 | 342000 | 341000 | 1031 |
| 305 | 20231011 | 133600 | 165687841000 | 341500 | 341500 | 342000 | 341000 | 1917 |
| 306 | 20231011 | 133500 | 165033114000 | 341500 | 341000 | 341500 | 341000 | 900 |
| 307 | 20231011 | 133400 | 164725830000 | 341500 | 341000 | 341500 | 340500 | 762 |
| 308 | 20231011 | 133300 | 164466057500 | 341000 | 341500 | 341500 | 340500 | 972 |
| 309 | 20231011 | 133200 | 164134518000 | 341500 | 340500 | 342000 | 340500 | 1986 |
| 310 | 20231011 | 133100 | 163456610000 | 340500 | 341000 | 341000 | 340500 | 1522 |
| 311 | 20231011 | 133000 | 162937815000 | 341000 | 342000 | 342500 | 341000 | 1925 |
| 312 | 20231011 | 132900 | 162280518500 | 342000 | 341500 | 343000 | 341500 | 1317 |
| 313 | 20231011 | 132800 | 161830043000 | 341500 | 342000 | 342000 | 341500 | 496 |
| 314 | 20231011 | 132700 | 161660566000 | 341500 | 343500 | 344000 | 341500 | 4246 |
| 315 | 20231011 | 132600 | 160206330000 | 343500 | 343500 | 344000 | 343000 | 1307 |
| 316 | 20231011 | 132500 | 159757346500 | 343500 | 343000 | 343500 | 342500 | 1517 |
| 317 | 20231011 | 132400 | 159236590000 | 343000 | 342500 | 343500 | 342500 | 1740 |
| 318 | 20231011 | 132300 | 158639921000 | 342500 | 343000 | 343000 | 342000 | 3075 |
| 319 | 20231011 | 132200 | 157586619000 | 343000 | 343500 | 343500 | 342500 | 2428 |
| 320 | 20231011 | 132100 | 156753586000 | 343500 | 344000 | 344000 | 342500 | 6806 |
| 321 | 20231011 | 132000 | 154416012500 | 344500 | 344000 | 344500 | 343500 | 4462 |
| 322 | 20231011 | 131900 | 152880987000 | 344000 | 343000 | 344000 | 342500 | 1961 |
| 323 | 20231011 | 131800 | 152207781000 | 342500 | 342500 | 343000 | 342000 | 832 |
| 324 | 20231011 | 131700 | 151922805500 | 342000 | 343000 | 343000 | 342000 | 4757 |
| 325 | 20231011 | 131600 | 150293736500 | 342500 | 342500 | 343000 | 342000 | 2443 |
| 326 | 20231011 | 131500 | 149457010000 | 342500 | 343500 | 344000 | 342000 | 6228 |
| 327 | 20231011 | 131400 | 147319486500 | 343500 | 342000 | 344000 | 342000 | 4861 |
| 328 | 20231011 | 131300 | 145652034500 | 342000 | 341500 | 342000 | 341500 | 3638 |
| 329 | 20231011 | 131200 | 144408597000 | 341500 | 340500 | 341500 | 340500 | 2614 |
| 330 | 20231011 | 131100 | 143517338500 | 341000 | 340500 | 341000 | 340000 | 3653 |
| 331 | 20231011 | 131000 | 142273358500 | 340500 | 340000 | 340500 | 339500 | 1861 |
| 332 | 20231011 | 130900 | 141640385500 | 340000 | 340000 | 340000 | 339500 | 2479 |
| 333 | 20231011 | 130800 | 140797591000 | 340000 | 339500 | 340000 | 339000 | 2857 |
| 334 | 20231011 | 130700 | 139827077000 | 339000 | 339500 | 339500 | 339000 | 536 |
| 335 | 20231011 | 130600 | 139645155500 | 339500 | 339500 | 339500 | 339000 | 589 |
| 336 | 20231011 | 130500 | 139445200500 | 339000 | 339000 | 339500 | 339000 | 2390 |
| 337 | 20231011 | 130400 | 138634573500 | 339000 | 338500 | 339000 | 338000 | 2281 |
| 338 | 20231011 | 130300 | 137861920500 | 338500 | 338500 | 338500 | 338500 | 573 |
| 339 | 20231011 | 130200 | 137667960000 | 338500 | 338500 | 339000 | 338000 | 2617 |
| 340 | 20231011 | 130100 | 136782124000 | 338500 | 338500 | 338500 | 338000 | 449 |
| 341 | 20231011 | 130000 | 136630189500 | 338500 | 338000 | 338500 | 337500 | 1328 |
| 342 | 20231011 | 125900 | 136181310500 | 338000 | 338000 | 338000 | 337500 | 1251 |
| 343 | 20231011 | 125800 | 135758487500 | 338000 | 338000 | 338000 | 337500 | 510 |
| 344 | 20231011 | 125700 | 135586132500 | 338000 | 337500 | 338000 | 337500 | 668 |
| 345 | 20231011 | 125600 | 135360527500 | 337500 | 337500 | 338000 | 337500 | 522 |
| 346 | 20231011 | 125500 | 135184216000 | 337500 | 337000 | 338000 | 337000 | 1374 |
| 347 | 20231011 | 125400 | 134720536000 | 337500 | 337500 | 337500 | 337000 | 842 |
| 348 | 20231011 | 125300 | 134436559500 | 337000 | 337500 | 337500 | 336500 | 500 |
| 349 | 20231011 | 125200 | 134268019000 | 337000 | 336500 | 337500 | 336500 | 353 |
| 350 | 20231011 | 125100 | 134149064000 | 337000 | 337500 | 337500 | 336000 | 1791 |
| 351 | 20231011 | 125000 | 133545742500 | 337000 | 337500 | 337500 | 337000 | 565 |
| 352 | 20231011 | 124900 | 133355255000 | 337000 | 337500 | 337500 | 337000 | 383 |
| 353 | 20231011 | 124800 | 133226050000 | 337000 | 337500 | 337500 | 337000 | 185 |
| 354 | 20231011 | 124700 | 133163630000 | 337000 | 337000 | 337500 | 337000 | 549 |
| 355 | 20231011 | 124600 | 132978514000 | 337000 | 336500 | 337000 | 336500 | 626 |
| 356 | 20231011 | 124500 | 132767786500 | 336000 | 336000 | 336500 | 336000 | 241 |
| 357 | 20231011 | 124400 | 132686742000 | 336000 | 337500 | 337500 | 336000 | 1687 |
| 358 | 20231011 | 124300 | 132118828000 | 337500 | 337000 | 337500 | 337000 | 685 |
| 359 | 20231011 | 124200 | 131887681000 | 337000 | 337500 | 337500 | 337000 | 355 |
| 360 | 20231011 | 124100 | 131767947500 | 337500 | 337500 | 337500 | 337000 | 192 |
| 361 | 20231011 | 124000 | 131703157500 | 337500 | 337500 | 337500 | 337000 | 721 |
| 362 | 20231011 | 123900 | 131459838500 | 337000 | 337000 | 337500 | 337000 | 564 |
| 363 | 20231011 | 123800 | 131269522000 | 337000 | 338000 | 338000 | 336500 | 2488 |
| 364 | 20231011 | 123700 | 130430720000 | 337500 | 338000 | 338000 | 337500 | 353 |
| 365 | 20231011 | 123600 | 130311446500 | 338000 | 337500 | 338000 | 337500 | 702 |
| 366 | 20231011 | 123500 | 130074329000 | 337500 | 337000 | 337500 | 337000 | 1649 |
| 367 | 20231011 | 123400 | 129517840500 | 337000 | 337500 | 337500 | 337000 | 736 |
| 368 | 20231011 | 123300 | 129269509000 | 337000 | 337500 | 337500 | 337000 | 515 |
| 369 | 20231011 | 123200 | 129095750000 | 337500 | 337000 | 337500 | 336500 | 2901 |
| 370 | 20231011 | 123100 | 128118099500 | 336500 | 336500 | 337000 | 336500 | 252 |
| 371 | 20231011 | 123000 | 128033197000 | 337000 | 336000 | 337000 | 335500 | 2042 |
| 372 | 20231011 | 122900 | 127346430500 | 336000 | 336000 | 336000 | 335500 | 1223 |
| 373 | 20231011 | 122800 | 126935749500 | 335500 | 335000 | 336000 | 335000 | 1127 |
| 374 | 20231011 | 122700 | 126557800000 | 335000 | 335000 | 336000 | 334500 | 2464 |
| 375 | 20231011 | 122600 | 125731753000 | 334500 | 335000 | 335000 | 334500 | 153 |
| 376 | 20231011 | 122500 | 125680505500 | 334500 | 335000 | 335000 | 334500 | 81 |
| 377 | 20231011 | 122400 | 125653374500 | 334500 | 335000 | 335000 | 334500 | 747 |
| 378 | 20231011 | 122300 | 125403145000 | 335000 | 334500 | 335000 | 334500 | 417 |
| 379 | 20231011 | 122200 | 125263589000 | 334500 | 335000 | 335000 | 334500 | 229 |
| 380 | 20231011 | 122100 | 125186910000 | 334500 | 334500 | 335000 | 334500 | 206 |
| 381 | 20231011 | 122000 | 125117926500 | 334500 | 335000 | 335000 | 334500 | 140 |
| 382 | 20231011 | 121900 | 125071069000 | 334500 | 334500 | 335000 | 334000 | 437 |
| 383 | 20231011 | 121800 | 124924830500 | 334500 | 334500 | 335000 | 334500 | 458 |
| 384 | 20231011 | 121700 | 124771500000 | 334500 | 334000 | 335000 | 334000 | 972 |
| 385 | 20231011 | 121600 | 124446366000 | 334000 | 334000 | 334500 | 334000 | 453 |
| 386 | 20231011 | 121500 | 124294937000 | 334500 | 334000 | 334500 | 334000 | 381 |
| 387 | 20231011 | 121400 | 124167599500 | 334500 | 335000 | 335000 | 334000 | 315 |
| 388 | 20231011 | 121300 | 124062214000 | 334000 | 334500 | 335000 | 334000 | 494 |
| 389 | 20231011 | 121200 | 123896891000 | 335000 | 335000 | 335000 | 334500 | 205 |
| 390 | 20231011 | 121100 | 123828257500 | 335000 | 335500 | 335500 | 334500 | 612 |
| 391 | 20231011 | 121000 | 123623191500 | 335000 | 335500 | 335500 | 335000 | 401 |
| 392 | 20231011 | 120900 | 123488703500 | 335500 | 335500 | 335500 | 335000 | 324 |
| 393 | 20231011 | 120800 | 123380054000 | 335000 | 334500 | 335500 | 334000 | 1214 |
| 394 | 20231011 | 120700 | 122973656500 | 334500 | 334000 | 334500 | 334000 | 485 |
| 395 | 20231011 | 120600 | 122811557000 | 334500 | 334000 | 334500 | 334000 | 317 |
| 396 | 20231011 | 120500 | 122705598000 | 334500 | 335500 | 335500 | 334000 | 820 |
| 397 | 20231011 | 120400 | 122431017000 | 335500 | 335500 | 335500 | 335000 | 607 |
| 398 | 20231011 | 120300 | 122227475500 | 335500 | 335500 | 335500 | 335000 | 413 |
| 399 | 20231011 | 120200 | 122088925500 | 335500 | 335000 | 335500 | 335000 | 456 |
| 400 | 20231011 | 120100 | 121935956000 | 335000 | 335000 | 335500 | 334500 | 953 |
| 401 | 20231011 | 120000 | 121616497000 | 335000 | 334500 | 335000 | 334000 | 1355 |
| 402 | 20231011 | 115900 | 121163191000 | 334500 | 334500 | 335000 | 334000 | 1641 |
| 403 | 20231011 | 115800 | 120614430500 | 335000 | 335000 | 335000 | 334500 | 2037 |
| 404 | 20231011 | 115700 | 119932148500 | 335000 | 335000 | 335000 | 334500 | 302 |
| 405 | 20231011 | 115600 | 119831075000 | 335000 | 335500 | 335500 | 335000 | 862 |
| 406 | 20231011 | 115500 | 119542270500 | 335000 | 335500 | 335500 | 335000 | 432 |
| 407 | 20231011 | 115400 | 119397376000 | 335000 | 337000 | 337000 | 335000 | 2458 |
| 408 | 20231011 | 115300 | 118570889500 | 337000 | 337000 | 337000 | 336500 | 353 |
| 409 | 20231011 | 115200 | 118451966000 | 337000 | 336500 | 337000 | 336500 | 462 |
| 410 | 20231011 | 115100 | 118296326500 | 336500 | 336500 | 337000 | 336500 | 422 |
| 411 | 20231011 | 115000 | 118154242000 | 337000 | 337000 | 337000 | 336500 | 368 |
| 412 | 20231011 | 114900 | 118030262500 | 337000 | 337000 | 337000 | 336500 | 529 |
| 413 | 20231011 | 114800 | 117852104500 | 337000 | 337000 | 337000 | 336500 | 597 |
| 414 | 20231011 | 114700 | 117650941000 | 337000 | 336500 | 337000 | 336000 | 584 |
| 415 | 20231011 | 114600 | 117454313500 | 336500 | 336000 | 336500 | 336000 | 2043 |
| 416 | 20231011 | 114500 | 116766855500 | 336500 | 336000 | 336500 | 336000 | 336 |
| 417 | 20231011 | 114400 | 116653827000 | 336500 | 336000 | 336500 | 335500 | 441 |
| 418 | 20231011 | 114300 | 116505498000 | 336000 | 336000 | 336500 | 335500 | 1889 |
| 419 | 20231011 | 114200 | 115870737000 | 336000 | 336500 | 336500 | 335500 | 1073 |
| 420 | 20231011 | 114100 | 115510248500 | 336500 | 336000 | 336500 | 336000 | 528 |
| 421 | 20231011 | 114000 | 115332608000 | 336500 | 336500 | 336500 | 336000 | 340 |
| 422 | 20231011 | 113900 | 115218220000 | 336500 | 336000 | 336500 | 335500 | 692 |
| 423 | 20231011 | 113800 | 114985646500 | 336000 | 336000 | 336000 | 335500 | 1158 |
| 424 | 20231011 | 113700 | 114596612500 | 336000 | 335500 | 336000 | 335500 | 624 |
| 425 | 20231011 | 113600 | 114387160000 | 335500 | 335000 | 335500 | 335000 | 363 |
| 426 | 20231011 | 113500 | 114265440500 | 335000 | 335500 | 335500 | 335000 | 292 |
| 427 | 20231011 | 113400 | 114167534000 | 335500 | 335500 | 335500 | 334500 | 391 |
| 428 | 20231011 | 113300 | 114036502000 | 335000 | 335000 | 335500 | 334500 | 1439 |
| 429 | 20231011 | 113200 | 113554432500 | 335000 | 336000 | 336000 | 335000 | 1536 |
| 430 | 20231011 | 113100 | 113039201500 | 336000 | 336000 | 336000 | 335500 | 1052 |
| 431 | 20231011 | 113000 | 112685756000 | 336000 | 335500 | 336000 | 335500 | 1368 |
| 432 | 20231011 | 112900 | 112226152500 | 336000 | 336000 | 336000 | 335500 | 326 |
| 433 | 20231011 | 112800 | 112116639500 | 335500 | 336000 | 336000 | 335500 | 196 |
| 434 | 20231011 | 112700 | 112050808500 | 335500 | 336000 | 336000 | 335000 | 570 |
| 435 | 20231011 | 112600 | 111859377500 | 335500 | 335500 | 335500 | 335000 | 456 |
| 436 | 20231011 | 112500 | 111706413000 | 335500 | 335500 | 335500 | 335000 | 667 |
| 437 | 20231011 | 112400 | 111482661000 | 335500 | 335500 | 335500 | 334500 | 1879 |
| 438 | 20231011 | 112300 | 110853122000 | 335000 | 335000 | 335500 | 334500 | 318 |
| 439 | 20231011 | 112200 | 110746490500 | 335500 | 335500 | 335500 | 334500 | 1576 |
| 440 | 20231011 | 112100 | 110218561500 | 335000 | 334500 | 335500 | 334500 | 667 |
| 441 | 20231011 | 112000 | 109994905000 | 335000 | 335000 | 335500 | 334500 | 686 |
| 442 | 20231011 | 111900 | 109765110000 | 334500 | 335500 | 335500 | 334500 | 996 |
| 443 | 20231011 | 111800 | 109431422500 | 335500 | 335000 | 335500 | 334500 | 1042 |
| 444 | 20231011 | 111700 | 109082275500 | 335000 | 335000 | 335000 | 334500 | 373 |
| 445 | 20231011 | 111600 | 108957411500 | 334500 | 336000 | 336000 | 334500 | 1834 |
| 446 | 20231011 | 111500 | 108342527000 | 336000 | 336000 | 336500 | 335500 | 1915 |
| 447 | 20231011 | 111400 | 107698925000 | 336000 | 335500 | 336000 | 335500 | 2536 |
| 448 | 20231011 | 111300 | 106846834000 | 335500 | 336000 | 336000 | 335500 | 803 |
| 449 | 20231011 | 111200 | 106577216500 | 336000 | 336000 | 336000 | 335500 | 2121 |
| 450 | 20231011 | 111100 | 105865126000 | 335500 | 335000 | 336000 | 335000 | 2444 |
| 451 | 20231011 | 111000 | 105045351500 | 335000 | 335000 | 335000 | 334500 | 670 |
| 452 | 20231011 | 110900 | 104821012000 | 335000 | 334500 | 335000 | 334500 | 903 |
| 453 | 20231011 | 110800 | 104518824000 | 334500 | 333500 | 334500 | 333000 | 1595 |
| 454 | 20231011 | 110700 | 103986135000 | 333000 | 335000 | 335000 | 333000 | 1807 |
| 455 | 20231011 | 110600 | 103382396000 | 334500 | 333500 | 334500 | 333000 | 1837 |
| 456 | 20231011 | 110500 | 102769396500 | 333500 | 333000 | 334000 | 332500 | 3476 |
| 457 | 20231011 | 110400 | 101609753000 | 333000 | 334000 | 334000 | 332500 | 1521 |
| 458 | 20231011 | 110300 | 101103129000 | 334000 | 334500 | 335000 | 334000 | 2018 |
| 459 | 20231011 | 110200 | 100428357000 | 334500 | 334500 | 335000 | 334000 | 1403 |
| 460 | 20231011 | 110100 | 99958873500 | 334000 | 335500 | 336000 | 334000 | 1423 |
| 461 | 20231011 | 110000 | 99482182500 | 335500 | 335500 | 336000 | 335000 | 2184 |
| 462 | 20231011 | 105900 | 98749369500 | 335000 | 334500 | 335500 | 334500 | 2940 |
| 463 | 20231011 | 105800 | 97765267000 | 334500 | 334500 | 335000 | 334000 | 2365 |
| 464 | 20231011 | 105700 | 96974056000 | 334500 | 334000 | 335000 | 334000 | 1927 |
| 465 | 20231011 | 105600 | 96329746500 | 334500 | 334000 | 334500 | 333500 | 1764 |
| 466 | 20231011 | 105500 | 95740511000 | 333500 | 334000 | 334500 | 333000 | 3613 |
| 467 | 20231011 | 105400 | 94535039500 | 334000 | 334000 | 335000 | 334000 | 1847 |
| 468 | 20231011 | 105300 | 93917174500 | 334000 | 336000 | 336000 | 334000 | 2900 |
| 469 | 20231011 | 105200 | 92944224000 | 336000 | 335000 | 336000 | 335000 | 2666 |
| 470 | 20231011 | 105100 | 92049445000 | 335500 | 335000 | 335500 | 334500 | 1481 |
| 471 | 20231011 | 105000 | 91553070000 | 335000 | 334500 | 335500 | 334000 | 2801 |
| 472 | 20231011 | 104900 | 90615183500 | 334000 | 336000 | 336000 | 334000 | 4121 |
| 473 | 20231011 | 104800 | 89233730000 | 336000 | 335500 | 336000 | 335000 | 3106 |
| 474 | 20231011 | 104700 | 88191633500 | 335500 | 334000 | 336000 | 334000 | 6157 |
| 475 | 20231011 | 104600 | 86129517500 | 334500 | 334000 | 334500 | 334000 | 1176 |
| 476 | 20231011 | 104500 | 85736252500 | 334000 | 334000 | 334500 | 333000 | 5767 |
| 477 | 20231011 | 104400 | 83810544500 | 333500 | 332000 | 334000 | 332000 | 5745 |
| 478 | 20231011 | 104300 | 81895891000 | 331500 | 331000 | 332500 | 331000 | 2292 |
| 479 | 20231011 | 104200 | 81135650000 | 331500 | 333000 | 333000 | 331000 | 2153 |
| 480 | 20231011 | 104100 | 80420674000 | 333000 | 333500 | 333500 | 331500 | 4574 |
| 481 | 20231011 | 104000 | 78899336000 | 333500 | 333000 | 333500 | 332500 | 3215 |
| 482 | 20231011 | 103900 | 77828246500 | 333000 | 332000 | 333000 | 331500 | 4219 |
| 483 | 20231011 | 103800 | 76426775000 | 332000 | 331500 | 333500 | 331500 | 8866 |
| 484 | 20231011 | 103700 | 73479979500 | 331500 | 329000 | 332000 | 329000 | 10619 |
| 485 | 20231011 | 103600 | 69972131000 | 329500 | 329000 | 329500 | 328500 | 3547 |
| 486 | 20231011 | 103500 | 68805011500 | 329000 | 328000 | 329000 | 328000 | 3963 |
| 487 | 20231011 | 103400 | 67502933500 | 328000 | 327500 | 328000 | 327000 | 2405 |
| 488 | 20231011 | 103300 | 66714545000 | 327500 | 326500 | 327500 | 326500 | 3471 |
| 489 | 20231011 | 103200 | 65578967500 | 326500 | 326500 | 327000 | 326000 | 2058 |
| 490 | 20231011 | 103100 | 64906577500 | 326500 | 326000 | 326500 | 326000 | 764 |
| 491 | 20231011 | 103000 | 64657316500 | 326000 | 325500 | 326000 | 325500 | 2439 |
| 492 | 20231011 | 102900 | 63862271000 | 325500 | 325500 | 325500 | 325000 | 1213 |
| 493 | 20231011 | 102800 | 63467440000 | 325000 | 325500 | 326000 | 325000 | 1444 |
| 494 | 20231011 | 102700 | 62997386500 | 326000 | 325000 | 326000 | 324500 | 2843 |
| 495 | 20231011 | 102600 | 62072663000 | 325000 | 323500 | 325000 | 323500 | 4212 |
| 496 | 20231011 | 102500 | 60706989000 | 323500 | 323000 | 324000 | 323000 | 2113 |
| 497 | 20231011 | 102400 | 60023475000 | 322500 | 322500 | 323000 | 322000 | 1988 |
| 498 | 20231011 | 102300 | 59382765000 | 322000 | 323000 | 323000 | 322000 | 909 |
| 499 | 20231011 | 102200 | 59089755000 | 323000 | 323000 | 323000 | 322500 | 516 |
| 500 | 20231011 | 102100 | 58923253500 | 322500 | 323000 | 323000 | 322500 | 272 |
| 501 | 20231011 | 102000 | 58835478000 | 323000 | 323000 | 323000 | 322500 | 522 |
| 502 | 20231011 | 101900 | 58666911500 | 322500 | 321500 | 323000 | 321500 | 4236 |
| 503 | 20231011 | 101800 | 57301750500 | 321500 | 321500 | 322000 | 321500 | 291 |
| 504 | 20231011 | 101700 | 57208156000 | 321500 | 321500 | 322000 | 321000 | 1655 |
| 505 | 20231011 | 101600 | 56675987000 | 321500 | 322000 | 322000 | 321500 | 320 |
| 506 | 20231011 | 101500 | 56573102500 | 321500 | 322000 | 322000 | 321500 | 894 |
| 507 | 20231011 | 101400 | 56285579000 | 321500 | 321500 | 322000 | 321500 | 307 |
| 508 | 20231011 | 101300 | 56186819000 | 321500 | 322500 | 322500 | 321500 | 930 |
| 509 | 20231011 | 101200 | 55887369500 | 322000 | 322500 | 322500 | 322000 | 482 |
| 510 | 20231011 | 101100 | 55732050000 | 322000 | 323500 | 323500 | 322000 | 1737 |
| 511 | 20231011 | 101000 | 55171081500 | 323500 | 323500 | 323500 | 323000 | 217 |
| 512 | 20231011 | 100900 | 55100894500 | 323500 | 323500 | 323500 | 323000 | 186 |
| 513 | 20231011 | 100800 | 55040726500 | 323500 | 323000 | 324000 | 322500 | 3035 |
| 514 | 20231011 | 100700 | 54059364500 | 323000 | 322500 | 323000 | 322500 | 902 |
| 515 | 20231011 | 100600 | 53768384000 | 322500 | 322500 | 322500 | 322000 | 272 |
| 516 | 20231011 | 100500 | 53680702500 | 322000 | 322500 | 322500 | 322000 | 518 |
| 517 | 20231011 | 100400 | 53513865000 | 322500 | 323000 | 323000 | 322000 | 2056 |
| 518 | 20231011 | 100300 | 52851376500 | 323000 | 322000 | 323000 | 321500 | 1191 |
| 519 | 20231011 | 100200 | 52467632500 | 322000 | 322000 | 322000 | 321500 | 231 |
| 520 | 20231011 | 100100 | 52393307500 | 321500 | 323500 | 323500 | 321500 | 2189 |
| 521 | 20231011 | 100000 | 51686931500 | 323000 | 322000 | 323500 | 322000 | 1073 |
| 522 | 20231011 | 095900 | 51340532500 | 322500 | 322500 | 322500 | 322000 | 545 |
| 523 | 20231011 | 095800 | 51164949000 | 322000 | 323000 | 323000 | 322000 | 923 |
| 524 | 20231011 | 095700 | 50867537000 | 322500 | 322500 | 322500 | 322000 | 1486 |
| 525 | 20231011 | 095600 | 50388420500 | 322000 | 323500 | 323500 | 322000 | 1480 |
| 526 | 20231011 | 095500 | 49910620500 | 324000 | 323000 | 324000 | 323000 | 530 |
| 527 | 20231011 | 095400 | 49739158500 | 323500 | 323500 | 323500 | 323000 | 616 |
| 528 | 20231011 | 095300 | 49539958000 | 323000 | 323500 | 323500 | 323000 | 262 |
| 529 | 20231011 | 095200 | 49455207500 | 323500 | 322000 | 323500 | 322000 | 4235 |
| 530 | 20231011 | 095100 | 48088756000 | 321500 | 322000 | 322500 | 321500 | 1421 |
| 531 | 20231011 | 095000 | 47631439500 | 322000 | 322500 | 322500 | 322000 | 705 |
| 532 | 20231011 | 094900 | 47404368500 | 322000 | 322500 | 323000 | 322000 | 1257 |
| 533 | 20231011 | 094800 | 46999190500 | 322500 | 322500 | 323000 | 322500 | 396 |
| 534 | 20231011 | 094700 | 46871441000 | 323000 | 323000 | 323000 | 322500 | 377 |
| 535 | 20231011 | 094600 | 46749745000 | 322500 | 323500 | 323500 | 322000 | 2195 |
| 536 | 20231011 | 094500 | 46041598500 | 323000 | 324000 | 324000 | 323000 | 1179 |
| 537 | 20231011 | 094400 | 45660134500 | 324000 | 323000 | 324000 | 323000 | 1324 |
| 538 | 20231011 | 094300 | 45231991000 | 323500 | 323500 | 324000 | 323000 | 2299 |
| 539 | 20231011 | 094200 | 44488638500 | 324000 | 324500 | 324500 | 323500 | 806 |
| 540 | 20231011 | 094100 | 44227400500 | 324500 | 324500 | 324500 | 324000 | 822 |
| 541 | 20231011 | 094000 | 43960753000 | 324500 | 325000 | 325500 | 324500 | 837 |
| 542 | 20231011 | 093900 | 43689047000 | 325000 | 325500 | 326000 | 324500 | 2312 |
| 543 | 20231011 | 093800 | 42936635500 | 325500 | 324500 | 325500 | 324500 | 1894 |
| 544 | 20231011 | 093700 | 42321220000 | 324500 | 324000 | 325000 | 324000 | 1735 |
| 545 | 20231011 | 093600 | 41758399500 | 324000 | 323500 | 324000 | 323500 | 649 |
| 546 | 20231011 | 093500 | 41548220500 | 323500 | 324000 | 324500 | 323000 | 3913 |
| 547 | 20231011 | 093400 | 40281940500 | 324000 | 324000 | 324000 | 323500 | 510 |
| 548 | 20231011 | 093300 | 40116713000 | 324000 | 324000 | 324000 | 323500 | 1003 |
| 549 | 20231011 | 093200 | 39791830500 | 324000 | 323500 | 324500 | 323000 | 2213 |
| 550 | 20231011 | 093100 | 39075330500 | 323500 | 323500 | 324000 | 323000 | 826 |
| 551 | 20231011 | 093000 | 38808093000 | 323500 | 324500 | 324500 | 323500 | 824 |
| 552 | 20231011 | 092900 | 38541320500 | 324000 | 325000 | 325000 | 324000 | 1440 |
| 553 | 20231011 | 092800 | 38074190500 | 325000 | 326000 | 326000 | 325000 | 1943 |
| 554 | 20231011 | 092700 | 37441611000 | 326000 | 325500 | 327000 | 325500 | 3215 |
| 555 | 20231011 | 092600 | 36392820500 | 325500 | 326000 | 326000 | 325500 | 1512 |
| 556 | 20231011 | 092500 | 35900211000 | 326000 | 326000 | 326500 | 325500 | 2850 |
| 557 | 20231011 | 092400 | 34970998500 | 325500 | 324500 | 326000 | 324500 | 5294 |
| 558 | 20231011 | 092300 | 33248960500 | 324500 | 323000 | 325000 | 323000 | 973 |
| 559 | 20231011 | 092200 | 32933775500 | 323500 | 325500 | 325500 | 323000 | 6093 |
| 560 | 20231011 | 092100 | 30958653000 | 325500 | 325500 | 325500 | 325000 | 1343 |
| 561 | 20231011 | 092000 | 30521525500 | 325000 | 325000 | 325500 | 324500 | 1184 |
| 562 | 20231011 | 091900 | 30136691500 | 325000 | 324500 | 325500 | 324500 | 5128 |
| 563 | 20231011 | 091800 | 28470242000 | 324500 | 323000 | 325000 | 323000 | 8519 |
| 564 | 20231011 | 091700 | 25709206000 | 323000 | 323000 | 323500 | 323000 | 1528 |
| 565 | 20231011 | 091600 | 25215132500 | 323500 | 322500 | 323500 | 322000 | 2187 |
| 566 | 20231011 | 091500 | 24508821000 | 322500 | 322000 | 322500 | 321500 | 799 |
| 567 | 20231011 | 091400 | 24251432000 | 321500 | 322000 | 322000 | 321500 | 1494 |
| 568 | 20231011 | 091300 | 23770881500 | 321500 | 321500 | 322000 | 321000 | 1258 |
| 569 | 20231011 | 091200 | 23366528000 | 321000 | 321500 | 321500 | 321000 | 2904 |
| 570 | 20231011 | 091100 | 22433676000 | 321500 | 321000 | 321500 | 320500 | 2805 |
| 571 | 20231011 | 091000 | 21533382500 | 321000 | 320500 | 321500 | 320000 | 4779 |
| 572 | 20231011 | 090900 | 20000893000 | 320500 | 321000 | 321500 | 320000 | 2246 |
| 573 | 20231011 | 090800 | 19281139500 | 321000 | 321500 | 322500 | 320500 | 3639 |
| 574 | 20231011 | 090700 | 18112446500 | 322500 | 323500 | 324000 | 321500 | 5176 |
| 575 | 20231011 | 090600 | 16442366500 | 323500 | 323500 | 324000 | 323000 | 1787 |
| 576 | 20231011 | 090500 | 15863936500 | 323500 | 323500 | 324000 | 322500 | 3652 |
| 577 | 20231011 | 090400 | 14683613000 | 323500 | 323000 | 324000 | 322500 | 3040 |
| 578 | 20231011 | 090300 | 13700762000 | 323000 | 323000 | 324000 | 322000 | 7066 |
| 579 | 20231011 | 090200 | 11416724500 | 323000 | 323500 | 324500 | 322500 | 7194 |
| 580 | 20231011 | 090100 | 9089778000 | 323000 | 323500 | 324500 | 321500 | 13435 |
| 581 | 20231011 | 090000 | 4749604500 | 323500 | 323500 | 323500 | 322000 | 14685 |