34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183800 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 51094 |
| 3 | 20240411 | 183700 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 4 | 20240411 | 183600 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 5 | 20240411 | 183500 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 6 | 20240411 | 183400 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 7 | 20240411 | 183300 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 8 | 20240411 | 183200 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 9 | 20240411 | 183100 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 10 | 20240411 | 183000 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 11 | 20240411 | 182900 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 12 | 20240411 | 182800 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 13 | 20240411 | 182700 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 14 | 20240411 | 182600 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 15 | 20240411 | 182500 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 16 | 20240411 | 182400 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 17 | 20240411 | 182300 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 18 | 20240411 | 182200 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 19 | 20240411 | 182100 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 20 | 20240411 | 182000 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 21 | 20240411 | 181900 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 22 | 20240411 | 181800 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 23 | 20240411 | 181700 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 24 | 20240411 | 181600 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 25 | 20240411 | 181500 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 26 | 20240411 | 181400 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 27 | 20240411 | 181300 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 28 | 20240411 | 181200 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 29 | 20240411 | 181100 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 30 | 20240411 | 181000 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 31 | 20240411 | 180900 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 32 | 20240411 | 180800 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 51094 |
| 33 | 20240411 | 180700 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 34 | 20240411 | 180600 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 35 | 20240411 | 180500 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 36 | 20240411 | 180400 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 37 | 20240411 | 180300 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 38 | 20240411 | 180200 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 39 | 20240411 | 180100 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 40 | 20240411 | 180000 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 41 | 20240411 | 175900 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 42 | 20240411 | 175800 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 43 | 20240411 | 175700 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 44 | 20240411 | 175600 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 45 | 20240411 | 175500 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 46 | 20240411 | 175400 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 47 | 20240411 | 175300 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 48 | 20240411 | 175200 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 49 | 20240411 | 175100 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 50 | 20240411 | 175000 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 51 | 20240411 | 174900 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 52 | 20240411 | 174800 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 53 | 20240411 | 174700 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 54 | 20240411 | 174600 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 55 | 20240411 | 174500 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 56 | 20240411 | 174400 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 57 | 20240411 | 174300 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 58 | 20240411 | 174200 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 59 | 20240411 | 174100 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 60 | 20240411 | 174000 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 61 | 20240411 | 173900 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 62 | 20240411 | 173800 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 51094 |
| 63 | 20240411 | 173700 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 64 | 20240411 | 173600 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 65 | 20240411 | 173500 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 66 | 20240411 | 173400 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 67 | 20240411 | 173300 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 68 | 20240411 | 173200 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 69 | 20240411 | 173100 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 70 | 20240411 | 173000 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 71 | 20240411 | 172900 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 72 | 20240411 | 172800 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 73 | 20240411 | 172700 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 74 | 20240411 | 172600 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 75 | 20240411 | 172500 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 76 | 20240411 | 172400 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 77 | 20240411 | 172300 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 78 | 20240411 | 172200 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 79 | 20240411 | 172100 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 80 | 20240411 | 172000 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 81 | 20240411 | 171900 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 82 | 20240411 | 171800 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 83 | 20240411 | 171700 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 84 | 20240411 | 171600 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 85 | 20240411 | 171500 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 86 | 20240411 | 171400 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 87 | 20240411 | 171300 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 88 | 20240411 | 171200 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 89 | 20240411 | 171100 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 90 | 20240411 | 171000 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 91 | 20240411 | 170900 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 92 | 20240411 | 170800 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 51094 |
| 93 | 20240411 | 170700 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 94 | 20240411 | 170600 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 95 | 20240411 | 170500 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 96 | 20240411 | 170400 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 97 | 20240411 | 170300 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 98 | 20240411 | 170200 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 99 | 20240411 | 170100 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 100 | 20240411 | 170000 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 101 | 20240411 | 165900 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 102 | 20240411 | 165800 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 103 | 20240411 | 165700 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 104 | 20240411 | 165600 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 105 | 20240411 | 165500 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 106 | 20240411 | 165400 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 107 | 20240411 | 165300 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 108 | 20240411 | 165200 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 109 | 20240411 | 165100 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 110 | 20240411 | 165000 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 111 | 20240411 | 164900 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 112 | 20240411 | 164800 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 113 | 20240411 | 164700 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 114 | 20240411 | 164600 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 115 | 20240411 | 164500 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 116 | 20240411 | 164400 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 117 | 20240411 | 164300 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 118 | 20240411 | 164200 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 119 | 20240411 | 164100 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 120 | 20240411 | 164000 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 121 | 20240411 | 163900 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 122 | 20240411 | 163800 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 51094 |
| 123 | 20240411 | 163700 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 124 | 20240411 | 163600 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 125 | 20240411 | 163500 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 126 | 20240411 | 163400 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 127 | 20240411 | 163300 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 128 | 20240411 | 163200 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 129 | 20240411 | 163100 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 130 | 20240411 | 163000 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 131 | 20240411 | 162900 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 132 | 20240411 | 162800 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 133 | 20240411 | 162700 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 134 | 20240411 | 162600 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 135 | 20240411 | 162500 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 136 | 20240411 | 162400 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 137 | 20240411 | 162300 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 138 | 20240411 | 162200 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 139 | 20240411 | 162100 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 140 | 20240411 | 162000 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 141 | 20240411 | 161900 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 142 | 20240411 | 161800 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 143 | 20240411 | 161700 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 144 | 20240411 | 161600 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 145 | 20240411 | 161500 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 146 | 20240411 | 161400 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 147 | 20240411 | 161300 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 148 | 20240411 | 161200 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 149 | 20240411 | 161100 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 150 | 20240411 | 161000 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 151 | 20240411 | 160900 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 152 | 20240411 | 160800 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 51094 |
| 153 | 20240411 | 160700 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 154 | 20240411 | 160600 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 155 | 20240411 | 160500 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 156 | 20240411 | 160400 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 157 | 20240411 | 160300 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 158 | 20240411 | 160200 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 159 | 20240411 | 160100 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 160 | 20240411 | 160000 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 161 | 20240411 | 155900 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 162 | 20240411 | 155800 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 163 | 20240411 | 155700 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 164 | 20240411 | 155600 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 165 | 20240411 | 155500 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 166 | 20240411 | 155400 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 167 | 20240411 | 155300 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 168 | 20240411 | 155200 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 169 | 20240411 | 155100 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 170 | 20240411 | 155000 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 171 | 20240411 | 154900 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 172 | 20240411 | 154800 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 173 | 20240411 | 154700 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 174 | 20240411 | 154600 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 175 | 20240411 | 154500 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 176 | 20240411 | 154400 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 177 | 20240411 | 154300 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 178 | 20240411 | 154200 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 179 | 20240411 | 154100 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 180 | 20240411 | 154000 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 181 | 20240411 | 153900 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 182 | 20240411 | 153800 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 51094 |
| 183 | 20240411 | 153700 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 184 | 20240411 | 153600 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 185 | 20240411 | 153500 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 186 | 20240411 | 153400 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 187 | 20240411 | 153300 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 188 | 20240411 | 153200 | 72626089500 | 282500 | 282500 | 282500 | 282500 | 51094 |
| 189 | 20240411 | 153100 | 58192034500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 190 | 20240411 | 153000 | 58192034500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 191 | 20240411 | 152900 | 58192034500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 192 | 20240411 | 152800 | 58192034500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 193 | 20240411 | 152700 | 58192034500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 194 | 20240411 | 152600 | 58192034500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 195 | 20240411 | 152500 | 58192034500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 196 | 20240411 | 152400 | 58192034500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 197 | 20240411 | 152300 | 58192034500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 198 | 20240411 | 152200 | 58192034500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 199 | 20240411 | 152100 | 58192034500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 200 | 20240411 | 152000 | 58192034500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 201 | 20240411 | 151900 | 58192034500 | 277500 | 277500 | 277500 | 276500 | 472 |
| 202 | 20240411 | 151800 | 58061216500 | 277000 | 277000 | 277500 | 277000 | 2363 |
| 203 | 20240411 | 151700 | 57406573000 | 277000 | 277500 | 277500 | 277000 | 686 |
| 204 | 20240411 | 151600 | 57216465000 | 277000 | 277500 | 277500 | 277000 | 428 |
| 205 | 20240411 | 151500 | 57097797500 | 277500 | 277500 | 277500 | 277000 | 655 |
| 206 | 20240411 | 151400 | 56916263500 | 277500 | 277000 | 277500 | 277000 | 580 |
| 207 | 20240411 | 151300 | 56755505000 | 277000 | 277500 | 277500 | 277000 | 367 |
| 208 | 20240411 | 151200 | 56653715500 | 277500 | 277500 | 278000 | 277000 | 852 |
| 209 | 20240411 | 151100 | 56417229000 | 277500 | 277500 | 278000 | 277500 | 1150 |
| 210 | 20240411 | 151000 | 56098077000 | 278000 | 277500 | 278000 | 277500 | 358 |
| 211 | 20240411 | 150900 | 55998651500 | 278000 | 278000 | 278500 | 277500 | 1531 |
| 212 | 20240411 | 150800 | 55572932500 | 278000 | 278500 | 278500 | 278000 | 417 |
| 213 | 20240411 | 150700 | 55456878500 | 278500 | 278000 | 278500 | 278000 | 207 |
| 214 | 20240411 | 150600 | 55399258500 | 278000 | 278500 | 278500 | 278000 | 371 |
| 215 | 20240411 | 150500 | 55295994000 | 278500 | 278500 | 278500 | 278000 | 495 |
| 216 | 20240411 | 150400 | 55158161500 | 278500 | 278500 | 278500 | 278000 | 278 |
| 217 | 20240411 | 150300 | 55080792500 | 278500 | 278000 | 278500 | 278000 | 202 |
| 218 | 20240411 | 150200 | 55024574500 | 278500 | 278000 | 278500 | 278000 | 274 |
| 219 | 20240411 | 150100 | 54948330500 | 278500 | 278500 | 279000 | 278000 | 1152 |
| 220 | 20240411 | 150000 | 54627443500 | 278500 | 279000 | 279000 | 278500 | 791 |
| 221 | 20240411 | 145900 | 54406760000 | 279000 | 278500 | 279000 | 278500 | 365 |
| 222 | 20240411 | 145800 | 54304941500 | 279000 | 278500 | 279000 | 278500 | 188 |
| 223 | 20240411 | 145700 | 54252528000 | 279000 | 279000 | 279000 | 278500 | 356 |
| 224 | 20240411 | 145600 | 54153283500 | 279000 | 279000 | 279000 | 278500 | 268 |
| 225 | 20240411 | 145500 | 54078525500 | 279000 | 279000 | 279500 | 278500 | 749 |
| 226 | 20240411 | 145400 | 53869568500 | 279500 | 279500 | 279500 | 279000 | 318 |
| 227 | 20240411 | 145300 | 53780750500 | 279500 | 279500 | 279500 | 279000 | 205 |
| 228 | 20240411 | 145200 | 53723474500 | 279500 | 279000 | 279500 | 279000 | 190 |
| 229 | 20240411 | 145100 | 53670396000 | 279500 | 279000 | 279500 | 278500 | 982 |
| 230 | 20240411 | 145000 | 53396415000 | 278500 | 279000 | 279000 | 278500 | 215 |
| 231 | 20240411 | 144900 | 53336442000 | 279000 | 279000 | 279500 | 278500 | 258 |
| 232 | 20240411 | 144800 | 53264473000 | 279000 | 279000 | 279500 | 279000 | 312 |
| 233 | 20240411 | 144700 | 53177358000 | 279000 | 279000 | 279500 | 278500 | 461 |
| 234 | 20240411 | 144600 | 53048741500 | 278500 | 279000 | 279000 | 278500 | 258 |
| 235 | 20240411 | 144500 | 52976784000 | 279000 | 279000 | 279000 | 278500 | 90 |
| 236 | 20240411 | 144400 | 52951701500 | 279000 | 279000 | 279000 | 278500 | 41 |
| 237 | 20240411 | 144300 | 52940269000 | 278500 | 278500 | 279000 | 278500 | 160 |
| 238 | 20240411 | 144200 | 52895703500 | 278500 | 278500 | 279000 | 278000 | 279 |
| 239 | 20240411 | 144100 | 52818007000 | 278500 | 278500 | 278500 | 278000 | 392 |
| 240 | 20240411 | 144000 | 52708841500 | 278500 | 278000 | 278500 | 278000 | 35 |
| 241 | 20240411 | 143900 | 52699105000 | 278000 | 278000 | 278500 | 278000 | 87 |
| 242 | 20240411 | 143800 | 52674906000 | 278500 | 278500 | 278500 | 278000 | 95 |
| 243 | 20240411 | 143700 | 52648480500 | 278500 | 278500 | 278500 | 278000 | 261 |
| 244 | 20240411 | 143600 | 52575893000 | 278500 | 278500 | 279000 | 278000 | 697 |
| 245 | 20240411 | 143500 | 52381888000 | 278500 | 279000 | 279000 | 278500 | 317 |
| 246 | 20240411 | 143400 | 52293563500 | 279000 | 279500 | 279500 | 279000 | 1326 |
| 247 | 20240411 | 143300 | 51923594500 | 279500 | 279500 | 279500 | 279000 | 45 |
| 248 | 20240411 | 143200 | 51911020000 | 279000 | 280000 | 280000 | 279000 | 1340 |
| 249 | 20240411 | 143100 | 51536570500 | 280000 | 279500 | 280000 | 279500 | 167 |
| 250 | 20240411 | 143000 | 51489815000 | 279500 | 280000 | 280000 | 279500 | 558 |
| 251 | 20240411 | 142900 | 51333621500 | 280000 | 280000 | 280000 | 279500 | 460 |
| 252 | 20240411 | 142800 | 51204905500 | 280000 | 280000 | 280000 | 279500 | 112 |
| 253 | 20240411 | 142700 | 51173549000 | 280000 | 279500 | 280000 | 279000 | 898 |
| 254 | 20240411 | 142600 | 50922537000 | 279500 | 279500 | 279500 | 279000 | 250 |
| 255 | 20240411 | 142500 | 50852662500 | 279500 | 279500 | 279500 | 279000 | 248 |
| 256 | 20240411 | 142400 | 50783396000 | 279000 | 279500 | 279500 | 279000 | 294 |
| 257 | 20240411 | 142300 | 50701252000 | 279500 | 279500 | 279500 | 279000 | 375 |
| 258 | 20240411 | 142200 | 50596441000 | 279500 | 279000 | 279500 | 278500 | 457 |
| 259 | 20240411 | 142100 | 50468937000 | 278500 | 278500 | 279000 | 278500 | 381 |
| 260 | 20240411 | 142000 | 50362702000 | 278500 | 278000 | 278500 | 278000 | 575 |
| 261 | 20240411 | 141900 | 50202795000 | 278000 | 277500 | 278000 | 277500 | 107 |
| 262 | 20240411 | 141800 | 50173053000 | 277500 | 278000 | 278000 | 277500 | 52 |
| 263 | 20240411 | 141700 | 50158605500 | 277500 | 278000 | 278000 | 277500 | 327 |
| 264 | 20240411 | 141600 | 50067796000 | 278000 | 278000 | 278000 | 277500 | 628 |
| 265 | 20240411 | 141500 | 49893273000 | 278000 | 278000 | 278000 | 277500 | 18 |
| 266 | 20240411 | 141400 | 49888272000 | 278000 | 278000 | 278000 | 277500 | 38 |
| 267 | 20240411 | 141300 | 49877709000 | 277500 | 278000 | 278000 | 277500 | 47 |
| 268 | 20240411 | 141200 | 49864662000 | 278000 | 278000 | 278000 | 277500 | 138 |
| 269 | 20240411 | 141100 | 49826307000 | 277500 | 278000 | 278500 | 277500 | 169 |
| 270 | 20240411 | 141000 | 49779331500 | 278000 | 277500 | 278000 | 277500 | 468 |
| 271 | 20240411 | 140900 | 49649238500 | 277500 | 278000 | 278000 | 277500 | 150 |
| 272 | 20240411 | 140800 | 49607546500 | 278000 | 278500 | 278500 | 278000 | 494 |
| 273 | 20240411 | 140700 | 49470185500 | 278500 | 278500 | 278500 | 278500 | 497 |
| 274 | 20240411 | 140600 | 49331771000 | 278500 | 278000 | 278500 | 278000 | 58 |
| 275 | 20240411 | 140500 | 49315623000 | 278500 | 278500 | 279000 | 278000 | 400 |
| 276 | 20240411 | 140400 | 49204228500 | 278000 | 279000 | 279000 | 278000 | 343 |
| 277 | 20240411 | 140300 | 49108717000 | 278500 | 278500 | 279000 | 278000 | 220 |
| 278 | 20240411 | 140200 | 49047445000 | 278500 | 278000 | 278500 | 278000 | 147 |
| 279 | 20240411 | 140100 | 49006513000 | 278500 | 278000 | 278500 | 277500 | 175 |
| 280 | 20240411 | 140000 | 48957807000 | 278000 | 278000 | 278000 | 277500 | 63 |
| 281 | 20240411 | 135900 | 48940311000 | 278000 | 278000 | 278000 | 277500 | 126 |
| 282 | 20240411 | 135800 | 48905287000 | 278000 | 278000 | 278000 | 277500 | 389 |
| 283 | 20240411 | 135700 | 48797253500 | 278000 | 278000 | 278000 | 277500 | 438 |
| 284 | 20240411 | 135600 | 48675511500 | 278500 | 278000 | 278500 | 277500 | 323 |
| 285 | 20240411 | 135500 | 48585707000 | 278000 | 278000 | 278000 | 277500 | 246 |
| 286 | 20240411 | 135400 | 48517323000 | 278000 | 277500 | 278000 | 277500 | 284 |
| 287 | 20240411 | 135300 | 48438453500 | 277500 | 277500 | 277500 | 277000 | 136 |
| 288 | 20240411 | 135200 | 48400715500 | 277500 | 277500 | 277500 | 277000 | 43 |
| 289 | 20240411 | 135100 | 48388792500 | 277500 | 277000 | 277500 | 277000 | 212 |
| 290 | 20240411 | 135000 | 48330064500 | 277000 | 277000 | 277000 | 276500 | 382 |
| 291 | 20240411 | 134900 | 48224252000 | 277000 | 277000 | 277000 | 276500 | 83 |
| 292 | 20240411 | 134800 | 48201261500 | 276500 | 277000 | 277000 | 276500 | 376 |
| 293 | 20240411 | 134700 | 48097118000 | 277000 | 276500 | 277000 | 276500 | 99 |
| 294 | 20240411 | 134600 | 48069698500 | 277000 | 277000 | 277000 | 276500 | 54 |
| 295 | 20240411 | 134500 | 48054741000 | 277000 | 277000 | 277000 | 276500 | 83 |
| 296 | 20240411 | 134400 | 48031751500 | 277000 | 277000 | 277000 | 276500 | 71 |
| 297 | 20240411 | 134300 | 48012091500 | 277000 | 277000 | 277000 | 276500 | 184 |
| 298 | 20240411 | 134200 | 47961164500 | 277000 | 277000 | 277000 | 276500 | 366 |
| 299 | 20240411 | 134100 | 47859830000 | 277000 | 276500 | 277000 | 276500 | 705 |
| 300 | 20240411 | 134000 | 47664745500 | 276500 | 276500 | 277000 | 276500 | 209 |
| 301 | 20240411 | 133900 | 47606934500 | 276500 | 276500 | 277000 | 276500 | 111 |
| 302 | 20240411 | 133800 | 47576238500 | 277000 | 277000 | 277500 | 276500 | 616 |
| 303 | 20240411 | 133700 | 47405629000 | 277000 | 277500 | 277500 | 277000 | 1300 |
| 304 | 20240411 | 133600 | 47045514500 | 277500 | 277500 | 277500 | 277000 | 61 |
| 305 | 20240411 | 133500 | 47028595500 | 277000 | 278000 | 278000 | 277000 | 273 |
| 306 | 20240411 | 133400 | 46952814000 | 277500 | 278000 | 278000 | 277500 | 111 |
| 307 | 20240411 | 133300 | 46921979500 | 278000 | 277500 | 278000 | 277500 | 119 |
| 308 | 20240411 | 133200 | 46888953000 | 277500 | 278000 | 278000 | 277000 | 1065 |
| 309 | 20240411 | 133100 | 46593413500 | 278000 | 278000 | 278000 | 277500 | 340 |
| 310 | 20240411 | 133000 | 46499033500 | 278000 | 277500 | 278000 | 277500 | 263 |
| 311 | 20240411 | 132900 | 46426024500 | 277500 | 277500 | 278000 | 277500 | 145 |
| 312 | 20240411 | 132800 | 46385785500 | 277500 | 277500 | 278000 | 277000 | 143 |
| 313 | 20240411 | 132700 | 46346107000 | 277500 | 277500 | 278000 | 277000 | 1313 |
| 314 | 20240411 | 132600 | 45981752500 | 278000 | 278500 | 278500 | 277500 | 587 |
| 315 | 20240411 | 132500 | 45818561500 | 278500 | 278000 | 278500 | 278000 | 145 |
| 316 | 20240411 | 132400 | 45778181000 | 278000 | 278500 | 278500 | 278000 | 27 |
| 317 | 20240411 | 132300 | 45770674500 | 278500 | 278500 | 278500 | 278000 | 267 |
| 318 | 20240411 | 132200 | 45696315500 | 278500 | 278500 | 278500 | 278000 | 87 |
| 319 | 20240411 | 132100 | 45672089000 | 278500 | 279000 | 279000 | 278000 | 502 |
| 320 | 20240411 | 132000 | 45532414500 | 279000 | 278000 | 279000 | 277500 | 284 |
| 321 | 20240411 | 131900 | 45453342000 | 278000 | 278500 | 278500 | 277500 | 349 |
| 322 | 20240411 | 131800 | 45356422500 | 278000 | 278500 | 278500 | 278000 | 229 |
| 323 | 20240411 | 131700 | 45292754500 | 278500 | 278000 | 278500 | 277500 | 298 |
| 324 | 20240411 | 131600 | 45209910000 | 278000 | 277500 | 278000 | 277500 | 81 |
| 325 | 20240411 | 131500 | 45187422000 | 278000 | 277500 | 278000 | 277000 | 794 |
| 326 | 20240411 | 131400 | 44967053000 | 278000 | 278000 | 278000 | 277500 | 278 |
| 327 | 20240411 | 131300 | 44889877500 | 278000 | 278000 | 278000 | 278000 | 55 |
| 328 | 20240411 | 131200 | 44874587500 | 277500 | 278000 | 278500 | 277500 | 1425 |
| 329 | 20240411 | 131100 | 44478483500 | 278000 | 278500 | 279000 | 278000 | 1167 |
| 330 | 20240411 | 131000 | 44153518000 | 279000 | 279500 | 279500 | 279000 | 672 |
| 331 | 20240411 | 130900 | 43966013000 | 279500 | 279500 | 279500 | 279000 | 52 |
| 332 | 20240411 | 130800 | 43951482000 | 279500 | 279500 | 279500 | 279000 | 488 |
| 333 | 20240411 | 130700 | 43815100000 | 279500 | 279500 | 279500 | 279000 | 522 |
| 334 | 20240411 | 130600 | 43669280500 | 279500 | 280500 | 280500 | 279500 | 749 |
| 335 | 20240411 | 130500 | 43459639000 | 280500 | 281000 | 281000 | 280000 | 935 |
| 336 | 20240411 | 130400 | 43197425000 | 281000 | 280500 | 281000 | 280500 | 311 |
| 337 | 20240411 | 130300 | 43110133500 | 280500 | 280500 | 281000 | 280000 | 342 |
| 338 | 20240411 | 130200 | 43014203000 | 280500 | 280500 | 280500 | 280000 | 466 |
| 339 | 20240411 | 130100 | 42883491000 | 280500 | 280500 | 281000 | 280000 | 772 |
| 340 | 20240411 | 130000 | 42666943500 | 280500 | 280000 | 280500 | 280000 | 413 |
| 341 | 20240411 | 125900 | 42551141500 | 280000 | 280500 | 280500 | 280000 | 142 |
| 342 | 20240411 | 125800 | 42511357500 | 280500 | 280000 | 280500 | 280000 | 235 |
| 343 | 20240411 | 125700 | 42445531000 | 280000 | 280500 | 280500 | 280000 | 905 |
| 344 | 20240411 | 125600 | 42191871000 | 280000 | 280000 | 280500 | 279500 | 2033 |
| 345 | 20240411 | 125500 | 41622365500 | 280000 | 280000 | 280000 | 279500 | 148 |
| 346 | 20240411 | 125400 | 41580934000 | 280000 | 279000 | 280000 | 279000 | 980 |
| 347 | 20240411 | 125300 | 41307253000 | 279000 | 278500 | 279000 | 278500 | 390 |
| 348 | 20240411 | 125200 | 41198620500 | 278500 | 278500 | 278500 | 278000 | 110 |
| 349 | 20240411 | 125100 | 41167991000 | 278500 | 278000 | 278500 | 278000 | 172 |
| 350 | 20240411 | 125000 | 41120094500 | 278000 | 278000 | 278500 | 278000 | 692 |
| 351 | 20240411 | 124900 | 40927689500 | 277500 | 278000 | 278000 | 277500 | 30 |
| 352 | 20240411 | 124800 | 40919350000 | 277500 | 277500 | 278000 | 277500 | 406 |
| 353 | 20240411 | 124700 | 40806634000 | 277500 | 278000 | 278000 | 277500 | 201 |
| 354 | 20240411 | 124600 | 40750821000 | 278000 | 278000 | 278000 | 277500 | 201 |
| 355 | 20240411 | 124500 | 40694991000 | 278000 | 277500 | 278000 | 277500 | 99 |
| 356 | 20240411 | 124400 | 40667510000 | 278000 | 278000 | 278000 | 277500 | 78 |
| 357 | 20240411 | 124300 | 40645842000 | 278000 | 278500 | 278500 | 277500 | 656 |
| 358 | 20240411 | 124200 | 40463473000 | 278000 | 278500 | 278500 | 278000 | 91 |
| 359 | 20240411 | 124100 | 40438169500 | 278500 | 279000 | 279000 | 278000 | 998 |
| 360 | 20240411 | 124000 | 40160282500 | 279000 | 279000 | 279000 | 278500 | 162 |
| 361 | 20240411 | 123900 | 40115103000 | 278500 | 278500 | 279000 | 278500 | 178 |
| 362 | 20240411 | 123800 | 40065522500 | 279000 | 279000 | 279000 | 278500 | 58 |
| 363 | 20240411 | 123700 | 40049345500 | 279000 | 278500 | 279000 | 278500 | 31 |
| 364 | 20240411 | 123600 | 40040701500 | 279000 | 279000 | 279000 | 278500 | 104 |
| 365 | 20240411 | 123500 | 40011692000 | 279000 | 278500 | 279000 | 278500 | 72 |
| 366 | 20240411 | 123400 | 39991612500 | 279000 | 279000 | 279000 | 278500 | 440 |
| 367 | 20240411 | 123300 | 39868869000 | 279000 | 279000 | 279500 | 278500 | 908 |
| 368 | 20240411 | 123200 | 39615517500 | 279000 | 278500 | 279000 | 278500 | 181 |
| 369 | 20240411 | 123100 | 39565024500 | 279000 | 279000 | 279000 | 278500 | 44 |
| 370 | 20240411 | 123000 | 39552751000 | 279000 | 279000 | 279000 | 278500 | 197 |
| 371 | 20240411 | 122900 | 39497809500 | 278500 | 279000 | 279000 | 278500 | 39 |
| 372 | 20240411 | 122800 | 39486935500 | 279000 | 278500 | 279000 | 278500 | 74 |
| 373 | 20240411 | 122700 | 39466303000 | 278500 | 278500 | 279000 | 278500 | 511 |
| 374 | 20240411 | 122600 | 39323953000 | 279000 | 278500 | 279000 | 278500 | 689 |
| 375 | 20240411 | 122500 | 39132043500 | 278500 | 278500 | 278500 | 278000 | 168 |
| 376 | 20240411 | 122400 | 39085265000 | 278500 | 278500 | 278500 | 278000 | 20 |
| 377 | 20240411 | 122300 | 39079697000 | 278500 | 278500 | 278500 | 278000 | 224 |
| 378 | 20240411 | 122200 | 39017418000 | 278000 | 278000 | 278500 | 277500 | 336 |
| 379 | 20240411 | 122100 | 38924009500 | 278000 | 278000 | 278000 | 277500 | 320 |
| 380 | 20240411 | 122000 | 38835068000 | 278000 | 277000 | 278000 | 277000 | 178 |
| 381 | 20240411 | 121900 | 38785612500 | 277000 | 277500 | 277500 | 277000 | 489 |
| 382 | 20240411 | 121800 | 38650038000 | 277500 | 277000 | 278000 | 277000 | 1028 |
| 383 | 20240411 | 121700 | 38364762000 | 277000 | 277500 | 277500 | 277000 | 172 |
| 384 | 20240411 | 121600 | 38317089500 | 277500 | 277500 | 277500 | 277000 | 54 |
| 385 | 20240411 | 121500 | 38302111500 | 277000 | 277500 | 277500 | 277000 | 49 |
| 386 | 20240411 | 121400 | 38288527500 | 277500 | 277500 | 277500 | 277000 | 157 |
| 387 | 20240411 | 121300 | 38244977000 | 277500 | 277500 | 277500 | 277000 | 57 |
| 388 | 20240411 | 121200 | 38229175000 | 277500 | 276500 | 277500 | 276000 | 826 |
| 389 | 20240411 | 121100 | 38000590000 | 276500 | 276500 | 276500 | 276000 | 282 |
| 390 | 20240411 | 121000 | 37922622500 | 276000 | 276500 | 276500 | 276000 | 114 |
| 391 | 20240411 | 120900 | 37891111000 | 276500 | 276500 | 276500 | 276000 | 153 |
| 392 | 20240411 | 120800 | 37848847000 | 276500 | 276500 | 277000 | 276000 | 936 |
| 393 | 20240411 | 120700 | 37590061000 | 276500 | 277000 | 277000 | 276500 | 74 |
| 394 | 20240411 | 120600 | 37569593500 | 277000 | 276500 | 277000 | 276500 | 24 |
| 395 | 20240411 | 120500 | 37562953500 | 277000 | 277000 | 277000 | 276500 | 53 |
| 396 | 20240411 | 120400 | 37548285000 | 276500 | 277000 | 277000 | 276500 | 55 |
| 397 | 20240411 | 120300 | 37533069500 | 276500 | 277000 | 277000 | 276500 | 63 |
| 398 | 20240411 | 120200 | 37515646000 | 277000 | 276500 | 277000 | 276500 | 308 |
| 399 | 20240411 | 120100 | 37430476000 | 276500 | 276500 | 276500 | 276000 | 443 |
| 400 | 20240411 | 120000 | 37307988500 | 276500 | 276500 | 276500 | 276000 | 91 |
| 401 | 20240411 | 115900 | 37282829000 | 276500 | 276500 | 276500 | 276000 | 100 |
| 402 | 20240411 | 115800 | 37255190500 | 276500 | 276500 | 276500 | 276000 | 606 |
| 403 | 20240411 | 115700 | 37087633000 | 276500 | 277000 | 277000 | 276000 | 975 |
| 404 | 20240411 | 115600 | 36818065500 | 276500 | 277000 | 277000 | 276500 | 25 |
| 405 | 20240411 | 115500 | 36811141500 | 277000 | 277000 | 277500 | 276500 | 188 |
| 406 | 20240411 | 115400 | 36759073000 | 277000 | 277500 | 277500 | 277000 | 99 |
| 407 | 20240411 | 115300 | 36731646500 | 277000 | 277000 | 277000 | 277000 | 113 |
| 408 | 20240411 | 115200 | 36700345500 | 277000 | 277000 | 277500 | 276500 | 255 |
| 409 | 20240411 | 115100 | 36629717000 | 276500 | 277000 | 277000 | 276500 | 56 |
| 410 | 20240411 | 115000 | 36614228000 | 277000 | 277000 | 277000 | 276500 | 142 |
| 411 | 20240411 | 114900 | 36574908000 | 277000 | 277000 | 277000 | 276500 | 992 |
| 412 | 20240411 | 114800 | 36300601500 | 277000 | 276500 | 277000 | 276500 | 231 |
| 413 | 20240411 | 114700 | 36236632000 | 277000 | 277000 | 277000 | 276500 | 35 |
| 414 | 20240411 | 114600 | 36226937500 | 277000 | 277000 | 277000 | 276500 | 149 |
| 415 | 20240411 | 114500 | 36185673500 | 277000 | 277000 | 277000 | 276500 | 442 |
| 416 | 20240411 | 114400 | 36063331000 | 277000 | 276500 | 277000 | 276500 | 29 |
| 417 | 20240411 | 114300 | 36055302500 | 276500 | 277000 | 277000 | 276500 | 213 |
| 418 | 20240411 | 114200 | 35996399500 | 277000 | 277000 | 277000 | 276500 | 19 |
| 419 | 20240411 | 114100 | 35991140500 | 276500 | 276500 | 277000 | 276500 | 273 |
| 420 | 20240411 | 114000 | 35915524500 | 276500 | 276500 | 277000 | 276500 | 572 |
| 421 | 20240411 | 113900 | 35757261000 | 276500 | 276500 | 277000 | 276000 | 240 |
| 422 | 20240411 | 113800 | 35690936000 | 276500 | 276500 | 277000 | 276000 | 791 |
| 423 | 20240411 | 113700 | 35472210500 | 276000 | 276500 | 276500 | 276000 | 88 |
| 424 | 20240411 | 113600 | 35447914500 | 276000 | 276500 | 276500 | 276000 | 64 |
| 425 | 20240411 | 113500 | 35430231000 | 276000 | 276000 | 276500 | 276000 | 35 |
| 426 | 20240411 | 113400 | 35420569500 | 276500 | 277000 | 277000 | 276500 | 638 |
| 427 | 20240411 | 113300 | 35244161500 | 276500 | 276500 | 277000 | 276500 | 974 |
| 428 | 20240411 | 113200 | 34974847000 | 276500 | 277000 | 277000 | 276500 | 109 |
| 429 | 20240411 | 113100 | 34944689500 | 277000 | 277000 | 277000 | 276500 | 326 |
| 430 | 20240411 | 113000 | 34854454000 | 277000 | 277000 | 277000 | 276500 | 90 |
| 431 | 20240411 | 112900 | 34829558000 | 277000 | 277000 | 277000 | 276500 | 68 |
| 432 | 20240411 | 112800 | 34810753500 | 276500 | 277000 | 277000 | 276500 | 91 |
| 433 | 20240411 | 112700 | 34785562000 | 276500 | 277000 | 277000 | 276500 | 126 |
| 434 | 20240411 | 112600 | 34750719500 | 276500 | 277000 | 277000 | 276500 | 380 |
| 435 | 20240411 | 112500 | 34645642000 | 276500 | 276500 | 277000 | 276500 | 188 |
| 436 | 20240411 | 112400 | 34593633500 | 277000 | 277000 | 277000 | 276500 | 156 |
| 437 | 20240411 | 112300 | 34550463000 | 277000 | 277000 | 277000 | 276500 | 81 |
| 438 | 20240411 | 112200 | 34528058500 | 276500 | 277000 | 277000 | 276500 | 257 |
| 439 | 20240411 | 112100 | 34456898500 | 276500 | 277000 | 277000 | 276500 | 170 |
| 440 | 20240411 | 112000 | 34409854000 | 277000 | 276500 | 277000 | 276500 | 117 |
| 441 | 20240411 | 111900 | 34377485000 | 276500 | 277000 | 277000 | 276500 | 107 |
| 442 | 20240411 | 111800 | 34347888000 | 276500 | 277000 | 277000 | 276500 | 75 |
| 443 | 20240411 | 111700 | 34327127500 | 277000 | 276500 | 277000 | 276500 | 50 |
| 444 | 20240411 | 111600 | 34313298000 | 276500 | 277000 | 277000 | 276500 | 165 |
| 445 | 20240411 | 111500 | 34267621500 | 277000 | 276500 | 277000 | 276500 | 1199 |
| 446 | 20240411 | 111400 | 33936093500 | 276500 | 277000 | 277500 | 276500 | 758 |
| 447 | 20240411 | 111300 | 33726138000 | 277000 | 277500 | 278000 | 277000 | 117 |
| 448 | 20240411 | 111200 | 33693687000 | 277000 | 277000 | 278000 | 277000 | 1698 |
| 449 | 20240411 | 111100 | 33223115500 | 277000 | 277500 | 277500 | 277000 | 82 |
| 450 | 20240411 | 111000 | 33200398500 | 277000 | 277500 | 278000 | 277000 | 480 |
| 451 | 20240411 | 110900 | 33067181000 | 278000 | 278000 | 278000 | 277500 | 50 |
| 452 | 20240411 | 110800 | 33053295000 | 278000 | 277500 | 278500 | 277500 | 466 |
| 453 | 20240411 | 110700 | 32923871000 | 277500 | 278500 | 278500 | 277500 | 109 |
| 454 | 20240411 | 110600 | 32893553500 | 278500 | 278500 | 278500 | 278000 | 117 |
| 455 | 20240411 | 110500 | 32860975000 | 278500 | 278000 | 278500 | 277500 | 522 |
| 456 | 20240411 | 110400 | 32715743000 | 278000 | 278000 | 278500 | 278000 | 82 |
| 457 | 20240411 | 110300 | 32692946500 | 278000 | 278500 | 278500 | 278000 | 263 |
| 458 | 20240411 | 110200 | 32619812500 | 278000 | 278500 | 279000 | 278000 | 1206 |
| 459 | 20240411 | 110100 | 32284082500 | 277500 | 277500 | 278500 | 277500 | 145 |
| 460 | 20240411 | 110000 | 32243768000 | 278000 | 278000 | 278000 | 277500 | 556 |
| 461 | 20240411 | 105900 | 32089345000 | 277500 | 277500 | 278000 | 277500 | 267 |
| 462 | 20240411 | 105800 | 32015162500 | 278000 | 278000 | 278500 | 278000 | 314 |
| 463 | 20240411 | 105700 | 31927825500 | 278500 | 278000 | 278500 | 278000 | 579 |
| 464 | 20240411 | 105600 | 31766630000 | 278000 | 278000 | 278500 | 278000 | 580 |
| 465 | 20240411 | 105500 | 31605262500 | 278500 | 279500 | 279500 | 278000 | 960 |
| 466 | 20240411 | 105400 | 31337496500 | 279500 | 278500 | 279500 | 278500 | 1204 |
| 467 | 20240411 | 105300 | 31001679500 | 278000 | 278500 | 278500 | 278000 | 447 |
| 468 | 20240411 | 105200 | 30877220000 | 278500 | 278500 | 279000 | 278000 | 230 |
| 469 | 20240411 | 105100 | 30813159500 | 279000 | 278500 | 279000 | 278000 | 772 |
| 470 | 20240411 | 105000 | 30598139000 | 278500 | 278500 | 278500 | 278000 | 35 |
| 471 | 20240411 | 104900 | 30588398000 | 278500 | 279000 | 279500 | 278000 | 858 |
| 472 | 20240411 | 104800 | 30349420000 | 279000 | 278500 | 279000 | 278000 | 460 |
| 473 | 20240411 | 104700 | 30221216000 | 278500 | 277500 | 278500 | 277500 | 529 |
| 474 | 20240411 | 104600 | 30074138000 | 278000 | 278000 | 278000 | 277500 | 127 |
| 475 | 20240411 | 104500 | 30038846500 | 278000 | 277500 | 278000 | 277500 | 1040 |
| 476 | 20240411 | 104400 | 29750239500 | 277000 | 277500 | 277500 | 277000 | 239 |
| 477 | 20240411 | 104300 | 29683922500 | 277000 | 276500 | 277000 | 276500 | 698 |
| 478 | 20240411 | 104200 | 29490610500 | 277000 | 276500 | 277000 | 276500 | 450 |
| 479 | 20240411 | 104100 | 29366176500 | 276500 | 277000 | 277000 | 276500 | 225 |
| 480 | 20240411 | 104000 | 29303926000 | 277000 | 277000 | 277000 | 276500 | 1323 |
| 481 | 20240411 | 103900 | 28937580500 | 277000 | 277000 | 277000 | 276500 | 592 |
| 482 | 20240411 | 103800 | 28773639000 | 276500 | 276500 | 277000 | 276000 | 567 |
| 483 | 20240411 | 103700 | 28616848000 | 276000 | 276500 | 276500 | 276000 | 71 |
| 484 | 20240411 | 103600 | 28597241000 | 276500 | 276500 | 276500 | 276000 | 284 |
| 485 | 20240411 | 103500 | 28518732000 | 276500 | 276500 | 277000 | 276000 | 255 |
| 486 | 20240411 | 103400 | 28448219500 | 277000 | 277000 | 277000 | 276500 | 100 |
| 487 | 20240411 | 103300 | 28420558500 | 276500 | 277000 | 277000 | 276000 | 306 |
| 488 | 20240411 | 103200 | 28335964000 | 276500 | 276000 | 276500 | 276000 | 293 |
| 489 | 20240411 | 103100 | 28254977000 | 275500 | 276500 | 276500 | 275500 | 124 |
| 490 | 20240411 | 103000 | 28220753500 | 276000 | 275500 | 276500 | 275500 | 325 |
| 491 | 20240411 | 102900 | 28131053500 | 275500 | 276000 | 276000 | 275500 | 29 |
| 492 | 20240411 | 102800 | 28123056000 | 275500 | 276000 | 276000 | 275500 | 807 |
| 493 | 20240411 | 102700 | 27900325500 | 276000 | 275500 | 276000 | 275500 | 386 |
| 494 | 20240411 | 102600 | 27793980000 | 275500 | 276000 | 276000 | 275000 | 2426 |
| 495 | 20240411 | 102500 | 27126681000 | 275500 | 275500 | 276000 | 275500 | 1052 |
| 496 | 20240411 | 102400 | 26836853000 | 275500 | 275500 | 276000 | 275500 | 391 |
| 497 | 20240411 | 102300 | 26729074500 | 276000 | 276500 | 276500 | 276000 | 1378 |
| 498 | 20240411 | 102200 | 26348679500 | 276500 | 276500 | 276500 | 276000 | 25 |
| 499 | 20240411 | 102100 | 26341770000 | 276500 | 276500 | 277000 | 276500 | 550 |
| 500 | 20240411 | 102000 | 26189692000 | 276500 | 276500 | 276500 | 276000 | 163 |
| 501 | 20240411 | 101900 | 26144645500 | 276500 | 276500 | 276500 | 276000 | 246 |
| 502 | 20240411 | 101800 | 26076642500 | 276500 | 276500 | 277000 | 276000 | 260 |
| 503 | 20240411 | 101700 | 26004755000 | 276500 | 277000 | 277000 | 276500 | 155 |
| 504 | 20240411 | 101600 | 25961826000 | 277000 | 277500 | 277500 | 276500 | 113 |
| 505 | 20240411 | 101500 | 25930499500 | 277000 | 276500 | 277500 | 276500 | 352 |
| 506 | 20240411 | 101400 | 25833049000 | 276000 | 277500 | 277500 | 276000 | 524 |
| 507 | 20240411 | 101300 | 25687966000 | 277000 | 277500 | 277500 | 277000 | 320 |
| 508 | 20240411 | 101200 | 25599203000 | 277500 | 279000 | 279000 | 277500 | 1235 |
| 509 | 20240411 | 101100 | 25255174500 | 279000 | 279500 | 280000 | 278500 | 1152 |
| 510 | 20240411 | 101000 | 24933597000 | 279500 | 278000 | 280000 | 278000 | 1783 |
| 511 | 20240411 | 100900 | 24436352500 | 278000 | 277500 | 278000 | 277000 | 884 |
| 512 | 20240411 | 100800 | 24190921000 | 277000 | 277000 | 277500 | 276500 | 586 |
| 513 | 20240411 | 100700 | 24028732000 | 276000 | 276500 | 277500 | 276000 | 530 |
| 514 | 20240411 | 100600 | 23882365000 | 275500 | 276000 | 277500 | 275500 | 1158 |
| 515 | 20240411 | 100500 | 23562115000 | 276000 | 275500 | 276500 | 275000 | 808 |
| 516 | 20240411 | 100400 | 23339251500 | 275500 | 276000 | 276000 | 275500 | 266 |
| 517 | 20240411 | 100300 | 23265950000 | 275500 | 275000 | 275500 | 275000 | 708 |
| 518 | 20240411 | 100200 | 23071137000 | 275000 | 275000 | 275000 | 274500 | 620 |
| 519 | 20240411 | 100100 | 22900752500 | 275000 | 275500 | 275500 | 274500 | 1792 |
| 520 | 20240411 | 100000 | 22408056000 | 275500 | 276000 | 276000 | 275000 | 313 |
| 521 | 20240411 | 095900 | 22321837000 | 275500 | 276000 | 276000 | 275500 | 386 |
| 522 | 20240411 | 095800 | 22215465000 | 276000 | 275500 | 276000 | 275500 | 351 |
| 523 | 20240411 | 095700 | 22118725500 | 275500 | 275500 | 276000 | 275000 | 465 |
| 524 | 20240411 | 095600 | 21990619000 | 275500 | 275500 | 276000 | 275000 | 1119 |
| 525 | 20240411 | 095500 | 21682384000 | 275500 | 276000 | 276500 | 275500 | 1246 |
| 526 | 20240411 | 095400 | 21338784500 | 276000 | 276500 | 276500 | 276000 | 408 |
| 527 | 20240411 | 095300 | 21226149500 | 276000 | 276000 | 276500 | 276000 | 686 |
| 528 | 20240411 | 095200 | 21036750500 | 276000 | 276500 | 276500 | 276000 | 309 |
| 529 | 20240411 | 095100 | 20951435000 | 276500 | 276500 | 276500 | 276000 | 247 |
| 530 | 20240411 | 095000 | 20883166000 | 276500 | 276500 | 277000 | 276000 | 187 |
| 531 | 20240411 | 094900 | 20831480000 | 276500 | 276500 | 277000 | 276500 | 587 |
| 532 | 20240411 | 094800 | 20669159500 | 276500 | 276000 | 276500 | 276000 | 60 |
| 533 | 20240411 | 094700 | 20652582000 | 276000 | 276500 | 277000 | 276000 | 373 |
| 534 | 20240411 | 094600 | 20549447000 | 276500 | 276000 | 276500 | 276000 | 399 |
| 535 | 20240411 | 094500 | 20439170500 | 276000 | 276500 | 276500 | 276000 | 334 |
| 536 | 20240411 | 094400 | 20346881500 | 276500 | 276500 | 277000 | 276500 | 617 |
| 537 | 20240411 | 094300 | 20176278000 | 277000 | 277000 | 277000 | 276500 | 379 |
| 538 | 20240411 | 094200 | 20071388500 | 276500 | 277500 | 277500 | 276500 | 1133 |
| 539 | 20240411 | 094100 | 19757562500 | 277500 | 278500 | 278500 | 277500 | 997 |
| 540 | 20240411 | 094000 | 19480396000 | 278500 | 278000 | 278500 | 277500 | 712 |
| 541 | 20240411 | 093900 | 19282500500 | 278000 | 278500 | 278500 | 277500 | 2727 |
| 542 | 20240411 | 093800 | 18523935500 | 278500 | 278500 | 278500 | 278000 | 300 |
| 543 | 20240411 | 093700 | 18440437500 | 278500 | 278500 | 278500 | 277000 | 1444 |
| 544 | 20240411 | 093600 | 18038932500 | 278500 | 277500 | 278500 | 277500 | 796 |
| 545 | 20240411 | 093500 | 17817624000 | 277500 | 277500 | 278000 | 277500 | 579 |
| 546 | 20240411 | 093400 | 17656873500 | 277500 | 278000 | 278000 | 277500 | 124 |
| 547 | 20240411 | 093300 | 17622408000 | 278000 | 277500 | 278000 | 277500 | 1593 |
| 548 | 20240411 | 093200 | 17179742000 | 277500 | 278000 | 278000 | 277500 | 118 |
| 549 | 20240411 | 093100 | 17146952500 | 278000 | 278500 | 278500 | 277500 | 380 |
| 550 | 20240411 | 093000 | 17041306500 | 278000 | 277500 | 278000 | 277000 | 636 |
| 551 | 20240411 | 092900 | 16864738000 | 277500 | 278000 | 278000 | 276500 | 1692 |
| 552 | 20240411 | 092800 | 16395636500 | 278000 | 277000 | 278000 | 276500 | 2827 |
| 553 | 20240411 | 092700 | 15612133000 | 277000 | 277000 | 277000 | 276500 | 370 |
| 554 | 20240411 | 092600 | 15509695500 | 277000 | 277000 | 277000 | 276500 | 278 |
| 555 | 20240411 | 092500 | 15432733500 | 277000 | 276500 | 277000 | 276500 | 580 |
| 556 | 20240411 | 092400 | 15272322000 | 276500 | 279000 | 279000 | 276500 | 2998 |
| 557 | 20240411 | 092300 | 14439060000 | 279000 | 279000 | 279500 | 278500 | 429 |
| 558 | 20240411 | 092200 | 14319458000 | 279000 | 278000 | 279500 | 278000 | 1175 |
| 559 | 20240411 | 092100 | 13991822500 | 278500 | 280000 | 280000 | 278000 | 1254 |
| 560 | 20240411 | 092000 | 13641749500 | 280000 | 279000 | 280500 | 279000 | 3449 |
| 561 | 20240411 | 091900 | 12676385000 | 279000 | 277500 | 279000 | 277500 | 1374 |
| 562 | 20240411 | 091800 | 12293876500 | 278000 | 278000 | 278500 | 277500 | 1492 |
| 563 | 20240411 | 091700 | 11879130000 | 278000 | 278000 | 278000 | 277500 | 533 |
| 564 | 20240411 | 091600 | 11730997500 | 278000 | 278000 | 278000 | 277000 | 1766 |
| 565 | 20240411 | 091500 | 11240882500 | 278000 | 278000 | 278000 | 277000 | 1461 |
| 566 | 20240411 | 091400 | 10835218000 | 277500 | 276500 | 278000 | 275500 | 2255 |
| 567 | 20240411 | 091300 | 10211246000 | 277000 | 276000 | 277000 | 275500 | 1279 |
| 568 | 20240411 | 091200 | 9857958000 | 275500 | 277000 | 277500 | 275000 | 2279 |
| 569 | 20240411 | 091100 | 9228511500 | 277000 | 277500 | 278000 | 276500 | 2562 |
| 570 | 20240411 | 091000 | 8518389000 | 277500 | 276000 | 277500 | 276000 | 1254 |
| 571 | 20240411 | 090900 | 8171352500 | 276000 | 275000 | 276000 | 274500 | 1402 |
| 572 | 20240411 | 090800 | 7785008000 | 275000 | 276000 | 276000 | 273500 | 2267 |
| 573 | 20240411 | 090700 | 7162839000 | 276000 | 273500 | 276500 | 273000 | 4445 |
| 574 | 20240411 | 090600 | 5943380500 | 273500 | 274000 | 274500 | 273500 | 1594 |
| 575 | 20240411 | 090500 | 5507105500 | 274000 | 273500 | 274500 | 273500 | 1603 |
| 576 | 20240411 | 090400 | 5067823000 | 273500 | 274000 | 274500 | 273500 | 1383 |
| 577 | 20240411 | 090300 | 4688927500 | 274000 | 274000 | 274500 | 273500 | 1160 |
| 578 | 20240411 | 090200 | 4371172500 | 274000 | 275500 | 275500 | 273000 | 2686 |
| 579 | 20240411 | 090100 | 3634975500 | 275500 | 274000 | 278000 | 274000 | 4225 |
| 580 | 20240411 | 090000 | 2470271000 | 273500 | 272500 | 274500 | 272500 | 9048 |