28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 184100 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 551 |
| 3 | 20240115 | 184000 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240115 | 183900 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240115 | 183800 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240115 | 183700 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240115 | 183600 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240115 | 183500 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240115 | 183400 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240115 | 183300 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240115 | 183200 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240115 | 183100 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240115 | 183000 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240115 | 182900 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240115 | 182800 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240115 | 182700 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240115 | 182600 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240115 | 182500 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240115 | 182400 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240115 | 182300 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240115 | 182200 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240115 | 182100 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240115 | 182000 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240115 | 181900 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240115 | 181800 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240115 | 181700 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240115 | 181600 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240115 | 181500 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240115 | 181400 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240115 | 181300 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240115 | 181200 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240115 | 181100 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 551 |
| 33 | 20240115 | 181000 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240115 | 180900 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240115 | 180800 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240115 | 180700 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240115 | 180600 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240115 | 180500 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240115 | 180400 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240115 | 180300 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240115 | 180200 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240115 | 180100 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240115 | 180000 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240115 | 175900 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240115 | 175800 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240115 | 175700 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240115 | 175600 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240115 | 175500 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240115 | 175400 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240115 | 175300 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240115 | 175200 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240115 | 175100 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240115 | 175000 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240115 | 174900 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240115 | 174800 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240115 | 174700 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240115 | 174600 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240115 | 174500 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240115 | 174400 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240115 | 174300 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240115 | 174200 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240115 | 174100 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 551 |
| 63 | 20240115 | 174000 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240115 | 173900 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240115 | 173800 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240115 | 173700 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240115 | 173600 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240115 | 173500 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240115 | 173400 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240115 | 173300 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240115 | 173200 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240115 | 173100 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240115 | 173000 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240115 | 172900 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240115 | 172800 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240115 | 172700 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240115 | 172600 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240115 | 172500 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240115 | 172400 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240115 | 172300 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240115 | 172200 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240115 | 172100 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240115 | 172000 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240115 | 171900 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240115 | 171800 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240115 | 171700 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240115 | 171600 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240115 | 171500 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240115 | 171400 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240115 | 171300 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240115 | 171200 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240115 | 171100 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 551 |
| 93 | 20240115 | 171000 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240115 | 170900 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240115 | 170800 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240115 | 170700 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240115 | 170600 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240115 | 170500 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240115 | 170400 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240115 | 170300 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240115 | 170200 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240115 | 170100 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240115 | 170000 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240115 | 165900 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240115 | 165800 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240115 | 165700 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240115 | 165600 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240115 | 165500 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240115 | 165400 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240115 | 165300 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240115 | 165200 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240115 | 165100 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240115 | 165000 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240115 | 164900 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240115 | 164800 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240115 | 164700 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240115 | 164600 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240115 | 164500 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240115 | 164400 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240115 | 164300 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240115 | 164200 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240115 | 164100 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 551 |
| 123 | 20240115 | 164000 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240115 | 163900 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240115 | 163800 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240115 | 163700 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240115 | 163600 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240115 | 163500 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240115 | 163400 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240115 | 163300 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240115 | 163200 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240115 | 163100 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240115 | 163000 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240115 | 162900 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240115 | 162800 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240115 | 162700 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240115 | 162600 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240115 | 162500 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240115 | 162400 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240115 | 162300 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240115 | 162200 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240115 | 162100 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240115 | 162000 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240115 | 161900 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240115 | 161800 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240115 | 161700 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240115 | 161600 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240115 | 161500 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240115 | 161400 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240115 | 161300 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240115 | 161200 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240115 | 161100 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 551 |
| 153 | 20240115 | 161000 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240115 | 160900 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240115 | 160800 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240115 | 160700 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240115 | 160600 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240115 | 160500 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240115 | 160400 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240115 | 160300 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240115 | 160200 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240115 | 160100 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240115 | 160000 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240115 | 155900 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240115 | 155800 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240115 | 155700 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240115 | 155600 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240115 | 155500 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240115 | 155400 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240115 | 155300 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240115 | 155200 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240115 | 155100 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240115 | 155000 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240115 | 154900 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240115 | 154800 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240115 | 154700 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240115 | 154600 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240115 | 154500 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240115 | 154400 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240115 | 154300 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240115 | 154200 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240115 | 154100 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 551 |
| 183 | 20240115 | 154000 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240115 | 153900 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240115 | 153800 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240115 | 153700 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240115 | 153600 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240115 | 153500 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240115 | 153400 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240115 | 153300 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240115 | 153200 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240115 | 153100 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240115 | 153000 | 1113170670 | 7100 | 7100 | 7100 | 7100 | 551 |
| 194 | 20240115 | 152900 | 1109258570 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20240115 | 152800 | 1109258570 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20240115 | 152700 | 1109258570 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20240115 | 152600 | 1109258570 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20240115 | 152500 | 1109258570 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20240115 | 152400 | 1109258570 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20240115 | 152300 | 1109258570 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20240115 | 152200 | 1109258570 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20240115 | 152100 | 1109258570 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20240115 | 152000 | 1109258570 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20240115 | 151900 | 1109258570 | 7090 | 7100 | 7100 | 7090 | 1125 |
| 205 | 20240115 | 151800 | 1101281730 | 7100 | 7110 | 7130 | 7100 | 1312 |
| 206 | 20240115 | 151700 | 1091940750 | 7120 | 7110 | 7130 | 7110 | 2643 |
| 207 | 20240115 | 151600 | 1073115010 | 7130 | 7110 | 7130 | 7110 | 2681 |
| 208 | 20240115 | 151500 | 1054022290 | 7120 | 7120 | 7120 | 7110 | 1997 |
| 209 | 20240115 | 151400 | 1039806150 | 7110 | 7110 | 7120 | 7110 | 1393 |
| 210 | 20240115 | 151300 | 1029897420 | 7120 | 7120 | 7120 | 7110 | 171 |
| 211 | 20240115 | 151200 | 1028680370 | 7110 | 7110 | 7120 | 7110 | 237 |
| 212 | 20240115 | 151100 | 1026993680 | 7120 | 7120 | 7120 | 7110 | 253 |
| 213 | 20240115 | 151000 | 1025192650 | 7110 | 7120 | 7120 | 7110 | 442 |
| 214 | 20240115 | 150900 | 1022048070 | 7120 | 7120 | 7120 | 7110 | 209 |
| 215 | 20240115 | 150800 | 1020560170 | 7110 | 7110 | 7120 | 7110 | 304 |
| 216 | 20240115 | 150700 | 1018396810 | 7120 | 7120 | 7120 | 7110 | 167 |
| 217 | 20240115 | 150600 | 1017207990 | 7120 | 7120 | 7120 | 7110 | 295 |
| 218 | 20240115 | 150500 | 1015108440 | 7110 | 7110 | 7120 | 7110 | 284 |
| 219 | 20240115 | 150400 | 1013087360 | 7110 | 7120 | 7130 | 7110 | 348 |
| 220 | 20240115 | 150300 | 1010610100 | 7110 | 7110 | 7130 | 7110 | 220 |
| 221 | 20240115 | 150200 | 1009042820 | 7120 | 7130 | 7130 | 7120 | 5822 |
| 222 | 20240115 | 150100 | 967589060 | 7130 | 7130 | 7130 | 7120 | 520 |
| 223 | 20240115 | 150000 | 963882210 | 7120 | 7120 | 7130 | 7120 | 238 |
| 224 | 20240115 | 145900 | 962186090 | 7120 | 7120 | 7130 | 7120 | 876 |
| 225 | 20240115 | 145800 | 955945170 | 7120 | 7120 | 7130 | 7120 | 355 |
| 226 | 20240115 | 145700 | 953415920 | 7120 | 7120 | 7130 | 7110 | 326 |
| 227 | 20240115 | 145600 | 951092880 | 7120 | 7120 | 7130 | 7110 | 920 |
| 228 | 20240115 | 145500 | 944540460 | 7110 | 7120 | 7120 | 7110 | 300 |
| 229 | 20240115 | 145400 | 942405590 | 7110 | 7120 | 7120 | 7110 | 826 |
| 230 | 20240115 | 145300 | 936526130 | 7110 | 7110 | 7120 | 7110 | 356 |
| 231 | 20240115 | 145200 | 933994050 | 7120 | 7110 | 7120 | 7110 | 474 |
| 232 | 20240115 | 145100 | 930620250 | 7110 | 7120 | 7120 | 7110 | 465 |
| 233 | 20240115 | 145000 | 927311530 | 7110 | 7110 | 7120 | 7110 | 258 |
| 234 | 20240115 | 144900 | 925476130 | 7110 | 7110 | 7120 | 7110 | 569 |
| 235 | 20240115 | 144800 | 921426920 | 7110 | 7110 | 7130 | 7110 | 155 |
| 236 | 20240115 | 144700 | 920323760 | 7110 | 7110 | 7130 | 7110 | 3050 |
| 237 | 20240115 | 144600 | 898607240 | 7110 | 7120 | 7120 | 7110 | 361 |
| 238 | 20240115 | 144500 | 896038540 | 7110 | 7110 | 7120 | 7110 | 290 |
| 239 | 20240115 | 144400 | 893975070 | 7110 | 7120 | 7120 | 7110 | 738 |
| 240 | 20240115 | 144300 | 888723250 | 7120 | 7110 | 7120 | 7110 | 355 |
| 241 | 20240115 | 144200 | 886197540 | 7110 | 7090 | 7120 | 7090 | 311 |
| 242 | 20240115 | 144100 | 883985290 | 7120 | 7090 | 7120 | 7090 | 6321 |
| 243 | 20240115 | 144000 | 839044900 | 7090 | 7090 | 7110 | 7090 | 606 |
| 244 | 20240115 | 143900 | 834741550 | 7110 | 7090 | 7110 | 7090 | 499 |
| 245 | 20240115 | 143800 | 831196990 | 7090 | 7110 | 7110 | 7090 | 1352 |
| 246 | 20240115 | 143700 | 821597710 | 7100 | 7100 | 7110 | 7100 | 482 |
| 247 | 20240115 | 143600 | 818174470 | 7100 | 7110 | 7110 | 7090 | 2875 |
| 248 | 20240115 | 143500 | 797760160 | 7100 | 7110 | 7110 | 7100 | 426 |
| 249 | 20240115 | 143400 | 794734030 | 7100 | 7110 | 7110 | 7100 | 524 |
| 250 | 20240115 | 143300 | 791010390 | 7100 | 7100 | 7110 | 7100 | 1081 |
| 251 | 20240115 | 143200 | 783333140 | 7100 | 7100 | 7110 | 7100 | 443 |
| 252 | 20240115 | 143100 | 780186920 | 7100 | 7100 | 7110 | 7100 | 608 |
| 253 | 20240115 | 143000 | 775865570 | 7100 | 7110 | 7110 | 7100 | 493 |
| 254 | 20240115 | 142900 | 772362130 | 7110 | 7110 | 7110 | 7100 | 758 |
| 255 | 20240115 | 142800 | 766975970 | 7110 | 7110 | 7110 | 7100 | 216 |
| 256 | 20240115 | 142700 | 765441270 | 7100 | 7110 | 7110 | 7100 | 479 |
| 257 | 20240115 | 142600 | 762037330 | 7110 | 7090 | 7110 | 7090 | 2012 |
| 258 | 20240115 | 142500 | 747752840 | 7090 | 7090 | 7100 | 7090 | 357 |
| 259 | 20240115 | 142400 | 745220700 | 7090 | 7080 | 7100 | 7080 | 342 |
| 260 | 20240115 | 142300 | 742795370 | 7100 | 7100 | 7100 | 7080 | 585 |
| 261 | 20240115 | 142200 | 738644130 | 7080 | 7080 | 7100 | 7070 | 925 |
| 262 | 20240115 | 142100 | 732086180 | 7080 | 7100 | 7100 | 7070 | 528 |
| 263 | 20240115 | 142000 | 728340690 | 7070 | 7090 | 7100 | 7070 | 371 |
| 264 | 20240115 | 141900 | 725712830 | 7080 | 7100 | 7100 | 7080 | 310 |
| 265 | 20240115 | 141800 | 723512910 | 7100 | 7090 | 7100 | 7090 | 2174 |
| 266 | 20240115 | 141700 | 708079310 | 7090 | 7090 | 7100 | 7090 | 448 |
| 267 | 20240115 | 141600 | 704901330 | 7090 | 7100 | 7100 | 7090 | 487 |
| 268 | 20240115 | 141500 | 701444620 | 7090 | 7090 | 7100 | 7090 | 331 |
| 269 | 20240115 | 141400 | 699096210 | 7090 | 7100 | 7100 | 7090 | 2811 |
| 270 | 20240115 | 141300 | 679165190 | 7100 | 7070 | 7100 | 7060 | 615 |
| 271 | 20240115 | 141200 | 674801410 | 7100 | 7060 | 7100 | 7050 | 284 |
| 272 | 20240115 | 141100 | 672792820 | 7080 | 7080 | 7100 | 7050 | 849 |
| 273 | 20240115 | 141000 | 666775810 | 7060 | 7070 | 7100 | 7060 | 333 |
| 274 | 20240115 | 140900 | 664419830 | 7090 | 7050 | 7090 | 7050 | 293 |
| 275 | 20240115 | 140800 | 662343620 | 7090 | 7080 | 7090 | 7050 | 1075 |
| 276 | 20240115 | 140700 | 654726590 | 7080 | 7060 | 7090 | 7060 | 248 |
| 277 | 20240115 | 140600 | 652970320 | 7080 | 7080 | 7090 | 7080 | 453 |
| 278 | 20240115 | 140500 | 649759960 | 7090 | 7080 | 7090 | 7060 | 287 |
| 279 | 20240115 | 140400 | 647731770 | 7070 | 7060 | 7080 | 7060 | 87 |
| 280 | 20240115 | 140300 | 647117350 | 7060 | 7080 | 7090 | 7060 | 1201 |
| 281 | 20240115 | 140200 | 638627900 | 7070 | 7080 | 7090 | 7070 | 309 |
| 282 | 20240115 | 140100 | 636440090 | 7080 | 7090 | 7090 | 7070 | 222 |
| 283 | 20240115 | 140000 | 634867780 | 7090 | 7070 | 7090 | 7060 | 335 |
| 284 | 20240115 | 135900 | 632499140 | 7070 | 7060 | 7080 | 7060 | 237 |
| 285 | 20240115 | 135800 | 630825250 | 7060 | 7060 | 7090 | 7060 | 241 |
| 286 | 20240115 | 135700 | 629118960 | 7070 | 7070 | 7070 | 7070 | 207 |
| 287 | 20240115 | 135600 | 627655470 | 7070 | 7080 | 7090 | 7070 | 238 |
| 288 | 20240115 | 135500 | 625971540 | 7090 | 7070 | 7090 | 7070 | 334 |
| 289 | 20240115 | 135400 | 623605950 | 7070 | 7080 | 7090 | 7070 | 155 |
| 290 | 20240115 | 135300 | 622509500 | 7080 | 7090 | 7090 | 7070 | 509 |
| 291 | 20240115 | 135200 | 618906900 | 7080 | 7070 | 7080 | 7070 | 53 |
| 292 | 20240115 | 135100 | 618531680 | 7070 | 7090 | 7090 | 7070 | 263 |
| 293 | 20240115 | 135000 | 616672080 | 7090 | 7070 | 7090 | 7070 | 318 |
| 294 | 20240115 | 134900 | 614420120 | 7070 | 7080 | 7080 | 7070 | 255 |
| 295 | 20240115 | 134800 | 612616900 | 7090 | 7080 | 7100 | 7070 | 269 |
| 296 | 20240115 | 134700 | 610711600 | 7070 | 7080 | 7090 | 7070 | 252 |
| 297 | 20240115 | 134600 | 608927730 | 7080 | 7070 | 7080 | 7070 | 254 |
| 298 | 20240115 | 134500 | 607131570 | 7070 | 7070 | 7100 | 7070 | 282 |
| 299 | 20240115 | 134400 | 605132390 | 7070 | 7090 | 7090 | 7070 | 307 |
| 300 | 20240115 | 134300 | 602961060 | 7080 | 7080 | 7090 | 7070 | 301 |
| 301 | 20240115 | 134200 | 600829310 | 7080 | 7090 | 7090 | 7080 | 137 |
| 302 | 20240115 | 134100 | 599858630 | 7080 | 7090 | 7090 | 7070 | 308 |
| 303 | 20240115 | 134000 | 597680650 | 7080 | 7080 | 7100 | 7080 | 238 |
| 304 | 20240115 | 133900 | 595994150 | 7070 | 7070 | 7080 | 7070 | 310 |
| 305 | 20240115 | 133800 | 593799930 | 7090 | 7080 | 7090 | 7070 | 162 |
| 306 | 20240115 | 133700 | 592653960 | 7100 | 7070 | 7100 | 7070 | 283 |
| 307 | 20240115 | 133600 | 590648700 | 7100 | 7090 | 7100 | 7080 | 326 |
| 308 | 20240115 | 133500 | 588339640 | 7080 | 7090 | 7100 | 7080 | 354 |
| 309 | 20240115 | 133400 | 585831310 | 7080 | 7080 | 7090 | 7080 | 237 |
| 310 | 20240115 | 133300 | 584152600 | 7080 | 7080 | 7090 | 7080 | 169 |
| 311 | 20240115 | 133200 | 582955580 | 7090 | 7080 | 7100 | 7080 | 382 |
| 312 | 20240115 | 133100 | 580247590 | 7080 | 7090 | 7100 | 7080 | 246 |
| 313 | 20240115 | 133000 | 578504740 | 7090 | 7100 | 7100 | 7090 | 158 |
| 314 | 20240115 | 132900 | 577383150 | 7100 | 7090 | 7100 | 7080 | 374 |
| 315 | 20240115 | 132800 | 574733130 | 7090 | 7110 | 7110 | 7090 | 29 |
| 316 | 20240115 | 132700 | 574527420 | 7080 | 7090 | 7110 | 7080 | 321 |
| 317 | 20240115 | 132600 | 572249110 | 7110 | 7080 | 7110 | 7080 | 103 |
| 318 | 20240115 | 132500 | 571519690 | 7080 | 7110 | 7110 | 7080 | 446 |
| 319 | 20240115 | 132400 | 568355150 | 7110 | 7080 | 7110 | 7080 | 180 |
| 320 | 20240115 | 132300 | 567078780 | 7090 | 7100 | 7100 | 7090 | 489 |
| 321 | 20240115 | 132200 | 563608280 | 7100 | 7100 | 7100 | 7090 | 2587 |
| 322 | 20240115 | 132100 | 545242350 | 7090 | 7090 | 7100 | 7080 | 339 |
| 323 | 20240115 | 132000 | 542839900 | 7090 | 7090 | 7090 | 7080 | 156 |
| 324 | 20240115 | 131900 | 541734750 | 7100 | 7090 | 7100 | 7080 | 355 |
| 325 | 20240115 | 131800 | 539218220 | 7090 | 7090 | 7090 | 7090 | 35 |
| 326 | 20240115 | 131700 | 538970070 | 7080 | 7090 | 7100 | 7080 | 385 |
| 327 | 20240115 | 131600 | 536239580 | 7100 | 7090 | 7100 | 7090 | 122 |
| 328 | 20240115 | 131500 | 535373560 | 7090 | 7090 | 7100 | 7090 | 501 |
| 329 | 20240115 | 131400 | 531821410 | 7090 | 7090 | 7100 | 7090 | 502 |
| 330 | 20240115 | 131300 | 528259210 | 7090 | 7090 | 7100 | 7090 | 219 |
| 331 | 20240115 | 131200 | 526705970 | 7100 | 7080 | 7100 | 7080 | 240 |
| 332 | 20240115 | 131100 | 525005850 | 7090 | 7090 | 7090 | 7080 | 201 |
| 333 | 20240115 | 131000 | 523581650 | 7090 | 7100 | 7100 | 7090 | 135 |
| 334 | 20240115 | 130900 | 522624450 | 7100 | 7090 | 7100 | 7080 | 225 |
| 335 | 20240115 | 130800 | 521029410 | 7070 | 7090 | 7090 | 7070 | 272 |
| 336 | 20240115 | 130700 | 519103710 | 7090 | 7100 | 7100 | 7080 | 327 |
| 337 | 20240115 | 130600 | 516784960 | 7100 | 7100 | 7100 | 7090 | 138 |
| 338 | 20240115 | 130500 | 515805840 | 7090 | 7090 | 7100 | 7080 | 370 |
| 339 | 20240115 | 130400 | 513185120 | 7090 | 7090 | 7100 | 7090 | 229 |
| 340 | 20240115 | 130300 | 511560120 | 7080 | 7100 | 7100 | 7080 | 172 |
| 341 | 20240115 | 130200 | 510342260 | 7090 | 7080 | 7100 | 7080 | 307 |
| 342 | 20240115 | 130100 | 508166530 | 7100 | 7090 | 7100 | 7080 | 265 |
| 343 | 20240115 | 130000 | 506286490 | 7090 | 7090 | 7090 | 7090 | 456 |
| 344 | 20240115 | 125900 | 503053450 | 7100 | 7090 | 7100 | 7090 | 298 |
| 345 | 20240115 | 125800 | 500939210 | 7100 | 7100 | 7100 | 7080 | 222 |
| 346 | 20240115 | 125700 | 499366250 | 7080 | 7080 | 7090 | 7080 | 174 |
| 347 | 20240115 | 125600 | 498133260 | 7090 | 7090 | 7100 | 7080 | 589 |
| 348 | 20240115 | 125500 | 493959410 | 7090 | 7080 | 7100 | 7080 | 311 |
| 349 | 20240115 | 125400 | 491754110 | 7080 | 7100 | 7100 | 7080 | 137 |
| 350 | 20240115 | 125300 | 490782670 | 7080 | 7080 | 7100 | 7080 | 229 |
| 351 | 20240115 | 125200 | 489160200 | 7080 | 7080 | 7100 | 7080 | 102 |
| 352 | 20240115 | 125100 | 488437940 | 7100 | 7100 | 7100 | 7070 | 964 |
| 353 | 20240115 | 125000 | 481599340 | 7080 | 7080 | 7080 | 7080 | 94 |
| 354 | 20240115 | 124900 | 480933820 | 7090 | 7100 | 7100 | 7090 | 310 |
| 355 | 20240115 | 124800 | 478734540 | 7090 | 7080 | 7090 | 7080 | 186 |
| 356 | 20240115 | 124700 | 477417490 | 7080 | 7100 | 7100 | 7080 | 84 |
| 357 | 20240115 | 124600 | 476822470 | 7080 | 7090 | 7100 | 7080 | 2194 |
| 358 | 20240115 | 124500 | 461268690 | 7070 | 7070 | 7090 | 7070 | 66 |
| 359 | 20240115 | 124400 | 460801970 | 7080 | 7090 | 7090 | 7080 | 333 |
| 360 | 20240115 | 124300 | 458442800 | 7070 | 7080 | 7090 | 7070 | 297 |
| 361 | 20240115 | 124200 | 456340960 | 7080 | 7080 | 7090 | 7080 | 105 |
| 362 | 20240115 | 124100 | 455596880 | 7070 | 7080 | 7090 | 7070 | 310 |
| 363 | 20240115 | 124000 | 453401970 | 7090 | 7090 | 7090 | 7070 | 148 |
| 364 | 20240115 | 123900 | 452354430 | 7070 | 7080 | 7080 | 7070 | 270 |
| 365 | 20240115 | 123800 | 450443780 | 7090 | 7070 | 7090 | 7070 | 1534 |
| 366 | 20240115 | 123700 | 439582160 | 7070 | 7080 | 7080 | 7070 | 282 |
| 367 | 20240115 | 123600 | 437587670 | 7080 | 7080 | 7080 | 7070 | 182 |
| 368 | 20240115 | 123500 | 436300190 | 7070 | 7070 | 7080 | 7070 | 184 |
| 369 | 20240115 | 123400 | 434998220 | 7070 | 7070 | 7080 | 7070 | 576 |
| 370 | 20240115 | 123300 | 430925530 | 7080 | 7070 | 7080 | 7070 | 301 |
| 371 | 20240115 | 123200 | 428796110 | 7070 | 7070 | 7070 | 7070 | 9 |
| 372 | 20240115 | 123100 | 428732480 | 7080 | 7080 | 7080 | 7070 | 428 |
| 373 | 20240115 | 123000 | 425704820 | 7070 | 7070 | 7080 | 7070 | 775 |
| 374 | 20240115 | 122900 | 420224320 | 7080 | 7070 | 7080 | 7070 | 186 |
| 375 | 20240115 | 122800 | 418909250 | 7070 | 7080 | 7080 | 7070 | 608 |
| 376 | 20240115 | 122700 | 414609420 | 7060 | 7080 | 7080 | 7060 | 309 |
| 377 | 20240115 | 122600 | 412426010 | 7080 | 7070 | 7080 | 7060 | 1042 |
| 378 | 20240115 | 122500 | 405059230 | 7060 | 7070 | 7070 | 7060 | 212 |
| 379 | 20240115 | 122400 | 403561960 | 7060 | 7050 | 7070 | 7050 | 131 |
| 380 | 20240115 | 122300 | 402638100 | 7060 | 7060 | 7070 | 7060 | 246 |
| 381 | 20240115 | 122200 | 400900060 | 7070 | 7060 | 7070 | 7050 | 271 |
| 382 | 20240115 | 122100 | 398988260 | 7060 | 7060 | 7070 | 7060 | 275 |
| 383 | 20240115 | 122000 | 397045970 | 7060 | 7070 | 7070 | 7060 | 95 |
| 384 | 20240115 | 121900 | 396374720 | 7060 | 7060 | 7070 | 7050 | 463 |
| 385 | 20240115 | 121800 | 393108380 | 7060 | 7060 | 7070 | 7060 | 685 |
| 386 | 20240115 | 121700 | 388271600 | 7070 | 7070 | 7070 | 7060 | 223 |
| 387 | 20240115 | 121600 | 386695570 | 7060 | 7070 | 7070 | 7060 | 125 |
| 388 | 20240115 | 121500 | 385812340 | 7070 | 7070 | 7080 | 7060 | 256 |
| 389 | 20240115 | 121400 | 384002320 | 7060 | 7080 | 7080 | 7060 | 67 |
| 390 | 20240115 | 121300 | 383528650 | 7060 | 7080 | 7080 | 7060 | 286 |
| 391 | 20240115 | 121200 | 381508130 | 7060 | 7080 | 7080 | 7050 | 169 |
| 392 | 20240115 | 121100 | 380314750 | 7050 | 7060 | 7060 | 7050 | 1059 |
| 393 | 20240115 | 121000 | 372848760 | 7070 | 7080 | 7080 | 7070 | 540 |
| 394 | 20240115 | 120900 | 369028540 | 7070 | 7050 | 7080 | 7050 | 194 |
| 395 | 20240115 | 120800 | 367659150 | 7070 | 7070 | 7070 | 7070 | 73 |
| 396 | 20240115 | 120700 | 367143040 | 7050 | 7060 | 7070 | 7050 | 235 |
| 397 | 20240115 | 120600 | 365483970 | 7070 | 7060 | 7070 | 7050 | 211 |
| 398 | 20240115 | 120500 | 363995280 | 7060 | 7070 | 7080 | 7060 | 201 |
| 399 | 20240115 | 120400 | 362574170 | 7070 | 7050 | 7070 | 7050 | 136 |
| 400 | 20240115 | 120300 | 361614430 | 7060 | 7070 | 7080 | 7060 | 362 |
| 401 | 20240115 | 120200 | 359054440 | 7070 | 7060 | 7080 | 7060 | 224 |
| 402 | 20240115 | 120100 | 357471160 | 7060 | 7070 | 7070 | 7060 | 176 |
| 403 | 20240115 | 120000 | 356228400 | 7070 | 7080 | 7080 | 7070 | 187 |
| 404 | 20240115 | 115900 | 354905940 | 7080 | 7060 | 7080 | 7060 | 246 |
| 405 | 20240115 | 115800 | 353167970 | 7070 | 7070 | 7080 | 7060 | 164 |
| 406 | 20240115 | 115700 | 352008960 | 7070 | 7070 | 7070 | 7060 | 256 |
| 407 | 20240115 | 115600 | 350199890 | 7060 | 7050 | 7070 | 7050 | 146 |
| 408 | 20240115 | 115500 | 349170050 | 7060 | 7060 | 7070 | 7060 | 386 |
| 409 | 20240115 | 115400 | 346442830 | 7070 | 7060 | 7070 | 7060 | 41 |
| 410 | 20240115 | 115300 | 346153320 | 7050 | 7050 | 7050 | 7050 | 201 |
| 411 | 20240115 | 115200 | 344736270 | 7070 | 7060 | 7070 | 7050 | 314 |
| 412 | 20240115 | 115100 | 342520670 | 7060 | 7060 | 7060 | 7060 | 112 |
| 413 | 20240115 | 115000 | 341729950 | 7060 | 7050 | 7060 | 7050 | 143 |
| 414 | 20240115 | 114900 | 340720410 | 7060 | 7060 | 7070 | 7060 | 183 |
| 415 | 20240115 | 114800 | 339427840 | 7060 | 7070 | 7070 | 7060 | 91 |
| 416 | 20240115 | 114700 | 338784650 | 7060 | 7070 | 7070 | 7060 | 162 |
| 417 | 20240115 | 114600 | 337639500 | 7050 | 7060 | 7080 | 7050 | 305 |
| 418 | 20240115 | 114500 | 335486230 | 7060 | 7070 | 7080 | 7060 | 312 |
| 419 | 20240115 | 114400 | 333280800 | 7070 | 7070 | 7080 | 7060 | 80 |
| 420 | 20240115 | 114300 | 332715090 | 7050 | 7060 | 7060 | 7050 | 295 |
| 421 | 20240115 | 114200 | 330634090 | 7060 | 7060 | 7070 | 7060 | 167 |
| 422 | 20240115 | 114100 | 329454340 | 7050 | 7060 | 7070 | 7050 | 132 |
| 423 | 20240115 | 114000 | 328522450 | 7070 | 7070 | 7070 | 7060 | 246 |
| 424 | 20240115 | 113900 | 326784390 | 7060 | 7060 | 7060 | 7060 | 110 |
| 425 | 20240115 | 113800 | 326007790 | 7060 | 7060 | 7070 | 7050 | 191 |
| 426 | 20240115 | 113700 | 324660230 | 7070 | 7070 | 7080 | 7070 | 389 |
| 427 | 20240115 | 113600 | 321907470 | 7080 | 7070 | 7080 | 7070 | 249 |
| 428 | 20240115 | 113500 | 320146440 | 7070 | 7080 | 7080 | 7070 | 124 |
| 429 | 20240115 | 113400 | 319269710 | 7070 | 7070 | 7080 | 7070 | 470 |
| 430 | 20240115 | 113300 | 315944190 | 7080 | 7080 | 7080 | 7070 | 534 |
| 431 | 20240115 | 113200 | 312165510 | 7070 | 7050 | 7070 | 7050 | 112 |
| 432 | 20240115 | 113100 | 311374960 | 7050 | 7060 | 7070 | 7050 | 491 |
| 433 | 20240115 | 113000 | 307907740 | 7060 | 7060 | 7060 | 7060 | 45 |
| 434 | 20240115 | 112900 | 307590040 | 7070 | 7060 | 7070 | 7060 | 196 |
| 435 | 20240115 | 112800 | 306205540 | 7060 | 7070 | 7070 | 7050 | 230 |
| 436 | 20240115 | 112700 | 304581510 | 7070 | 7070 | 7080 | 7070 | 308 |
| 437 | 20240115 | 112600 | 302402210 | 7070 | 7060 | 7070 | 7060 | 156 |
| 438 | 20240115 | 112500 | 301299510 | 7060 | 7070 | 7070 | 7060 | 199 |
| 439 | 20240115 | 112400 | 299894250 | 7070 | 7060 | 7070 | 7060 | 281 |
| 440 | 20240115 | 112300 | 297907990 | 7060 | 7060 | 7070 | 7060 | 184 |
| 441 | 20240115 | 112200 | 296608520 | 7060 | 7060 | 7070 | 7060 | 185 |
| 442 | 20240115 | 112100 | 295302370 | 7050 | 7060 | 7070 | 7050 | 256 |
| 443 | 20240115 | 112000 | 293495540 | 7060 | 7050 | 7060 | 7050 | 38 |
| 444 | 20240115 | 111900 | 293227450 | 7060 | 7040 | 7070 | 7040 | 452 |
| 445 | 20240115 | 111800 | 290037840 | 7070 | 7040 | 7070 | 7040 | 118 |
| 446 | 20240115 | 111700 | 289205470 | 7060 | 7060 | 7070 | 7040 | 887 |
| 447 | 20240115 | 111600 | 282944360 | 7070 | 7070 | 7070 | 7040 | 392 |
| 448 | 20240115 | 111500 | 280176800 | 7060 | 7060 | 7060 | 7040 | 89 |
| 449 | 20240115 | 111400 | 279549620 | 7050 | 7070 | 7070 | 7050 | 222 |
| 450 | 20240115 | 111300 | 277983040 | 7050 | 7040 | 7060 | 7040 | 259 |
| 451 | 20240115 | 111200 | 276156930 | 7060 | 7060 | 7070 | 7060 | 92 |
| 452 | 20240115 | 111100 | 275506680 | 7060 | 7040 | 7060 | 7040 | 281 |
| 453 | 20240115 | 111000 | 273525940 | 7060 | 7040 | 7060 | 7040 | 415 |
| 454 | 20240115 | 110900 | 270600520 | 7050 | 7070 | 7070 | 7050 | 298 |
| 455 | 20240115 | 110800 | 268495840 | 7070 | 7050 | 7070 | 7050 | 43 |
| 456 | 20240115 | 110700 | 268192590 | 7040 | 7050 | 7050 | 7040 | 275 |
| 457 | 20240115 | 110600 | 266254420 | 7070 | 7070 | 7070 | 7050 | 81 |
| 458 | 20240115 | 110500 | 265681910 | 7040 | 7040 | 7080 | 7040 | 239 |
| 459 | 20240115 | 110400 | 263993690 | 7040 | 7050 | 7080 | 7040 | 354 |
| 460 | 20240115 | 110300 | 261496660 | 7060 | 7070 | 7070 | 7060 | 117 |
| 461 | 20240115 | 110200 | 260670050 | 7060 | 7070 | 7070 | 7060 | 67 |
| 462 | 20240115 | 110100 | 260196450 | 7050 | 7050 | 7080 | 7050 | 248 |
| 463 | 20240115 | 110000 | 258445860 | 7060 | 7070 | 7080 | 7060 | 737 |
| 464 | 20240115 | 105900 | 253234570 | 7070 | 7080 | 7080 | 7070 | 250 |
| 465 | 20240115 | 105800 | 251465700 | 7080 | 7050 | 7080 | 7050 | 99 |
| 466 | 20240115 | 105700 | 250767450 | 7070 | 7050 | 7070 | 7050 | 2962 |
| 467 | 20240115 | 105600 | 229847870 | 7060 | 7050 | 7060 | 7050 | 108 |
| 468 | 20240115 | 105500 | 229085790 | 7040 | 7040 | 7060 | 7040 | 309 |
| 469 | 20240115 | 105400 | 226908270 | 7050 | 7040 | 7060 | 7040 | 176 |
| 470 | 20240115 | 105300 | 225667850 | 7050 | 7050 | 7060 | 7040 | 1293 |
| 471 | 20240115 | 105200 | 216552170 | 7060 | 7050 | 7060 | 7040 | 264 |
| 472 | 20240115 | 105100 | 214692000 | 7040 | 7050 | 7050 | 7040 | 617 |
| 473 | 20240115 | 105000 | 210342740 | 7050 | 7050 | 7050 | 7030 | 206 |
| 474 | 20240115 | 104900 | 208892470 | 7040 | 7040 | 7050 | 7040 | 156 |
| 475 | 20240115 | 104800 | 207794140 | 7040 | 7040 | 7050 | 7040 | 1181 |
| 476 | 20240115 | 104700 | 199471150 | 7040 | 7030 | 7050 | 7030 | 644 |
| 477 | 20240115 | 104600 | 194938230 | 7040 | 7050 | 7050 | 7040 | 145 |
| 478 | 20240115 | 104500 | 193915990 | 7030 | 7040 | 7050 | 7030 | 671 |
| 479 | 20240115 | 104400 | 189194050 | 7030 | 7040 | 7040 | 7020 | 2205 |
| 480 | 20240115 | 104300 | 173712280 | 7020 | 7020 | 7030 | 7020 | 248 |
| 481 | 20240115 | 104200 | 171970460 | 7030 | 7030 | 7040 | 7030 | 204 |
| 482 | 20240115 | 104100 | 170536280 | 7040 | 7050 | 7050 | 7040 | 51 |
| 483 | 20240115 | 104000 | 170176770 | 7050 | 7020 | 7050 | 7020 | 196 |
| 484 | 20240115 | 103900 | 168799240 | 7020 | 7040 | 7040 | 7020 | 544 |
| 485 | 20240115 | 103800 | 164976880 | 7040 | 7040 | 7050 | 7040 | 119 |
| 486 | 20240115 | 103700 | 164139070 | 7040 | 7040 | 7040 | 7040 | 143 |
| 487 | 20240115 | 103600 | 163132350 | 7030 | 7030 | 7030 | 7030 | 245 |
| 488 | 20240115 | 103500 | 161410000 | 7030 | 7040 | 7040 | 7030 | 86 |
| 489 | 20240115 | 103400 | 160805150 | 7050 | 7040 | 7050 | 7040 | 127 |
| 490 | 20240115 | 103300 | 159910460 | 7040 | 7040 | 7050 | 7020 | 362 |
| 491 | 20240115 | 103200 | 157364750 | 7030 | 7030 | 7030 | 7030 | 1000 |
| 492 | 20240115 | 103100 | 150334750 | 7030 | 7050 | 7050 | 7030 | 174 |
| 493 | 20240115 | 103000 | 149110310 | 7040 | 7030 | 7040 | 7030 | 219 |
| 494 | 20240115 | 102900 | 147569500 | 7040 | 7040 | 7040 | 7040 | 143 |
| 495 | 20240115 | 102800 | 146562780 | 7030 | 7040 | 7040 | 7030 | 118 |
| 496 | 20240115 | 102700 | 145733190 | 7030 | 7050 | 7050 | 7030 | 105 |
| 497 | 20240115 | 102600 | 144994140 | 7050 | 7040 | 7060 | 7040 | 60 |
| 498 | 20240115 | 102500 | 144571630 | 7030 | 7030 | 7030 | 7030 | 58 |
| 499 | 20240115 | 102400 | 144163890 | 7030 | 7040 | 7060 | 7030 | 194 |
| 500 | 20240115 | 102300 | 142799150 | 7040 | 7040 | 7060 | 7030 | 272 |
| 501 | 20240115 | 102200 | 140885130 | 7040 | 7040 | 7060 | 7040 | 65 |
| 502 | 20240115 | 102100 | 140427430 | 7030 | 7040 | 7040 | 7030 | 263 |
| 503 | 20240115 | 102000 | 138578430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 504 | 20240115 | 101900 | 138578430 | 7030 | 7060 | 7060 | 7030 | 190 |
| 505 | 20240115 | 101800 | 137241790 | 7030 | 7020 | 7030 | 7020 | 193 |
| 506 | 20240115 | 101700 | 135886040 | 7050 | 7050 | 7050 | 7030 | 534 |
| 507 | 20240115 | 101600 | 132122520 | 7020 | 7020 | 7030 | 7020 | 255 |
| 508 | 20240115 | 101500 | 130331240 | 7030 | 7040 | 7060 | 7030 | 1582 |
| 509 | 20240115 | 101400 | 119204250 | 7040 | 7060 | 7060 | 7040 | 166 |
| 510 | 20240115 | 101300 | 118034710 | 7040 | 7050 | 7060 | 7040 | 560 |
| 511 | 20240115 | 101200 | 114087270 | 7050 | 7060 | 7060 | 7050 | 348 |
| 512 | 20240115 | 101100 | 111632870 | 7050 | 7060 | 7060 | 7050 | 164 |
| 513 | 20240115 | 101000 | 110476630 | 7060 | 7060 | 7060 | 7060 | 6 |
| 514 | 20240115 | 100900 | 110434270 | 7050 | 7050 | 7060 | 7050 | 282 |
| 515 | 20240115 | 100800 | 108445060 | 7060 | 7060 | 7060 | 7060 | 80 |
| 516 | 20240115 | 100700 | 107880260 | 7050 | 7060 | 7060 | 7050 | 168 |
| 517 | 20240115 | 100600 | 106695810 | 7050 | 7060 | 7060 | 7050 | 92 |
| 518 | 20240115 | 100500 | 106047170 | 7050 | 7060 | 7070 | 7050 | 169 |
| 519 | 20240115 | 100400 | 104853950 | 7060 | 7050 | 7060 | 7050 | 107 |
| 520 | 20240115 | 100300 | 104099590 | 7060 | 7070 | 7070 | 7060 | 174 |
| 521 | 20240115 | 100200 | 102871080 | 7070 | 7070 | 7080 | 7070 | 107 |
| 522 | 20240115 | 100100 | 102114550 | 7060 | 7060 | 7070 | 7060 | 249 |
| 523 | 20240115 | 100000 | 100355770 | 7070 | 7070 | 7070 | 7070 | 20 |
| 524 | 20240115 | 095900 | 100214370 | 7080 | 7080 | 7080 | 7070 | 126 |
| 525 | 20240115 | 095800 | 99323290 | 7080 | 7080 | 7080 | 7070 | 127 |
| 526 | 20240115 | 095700 | 98424640 | 7080 | 7080 | 7080 | 7070 | 242 |
| 527 | 20240115 | 095600 | 96713260 | 7070 | 7080 | 7080 | 7070 | 9 |
| 528 | 20240115 | 095500 | 96649580 | 7070 | 7070 | 7070 | 7070 | 153 |
| 529 | 20240115 | 095400 | 95567870 | 7080 | 7070 | 7080 | 7070 | 391 |
| 530 | 20240115 | 095300 | 92801490 | 7080 | 7080 | 7080 | 7080 | 0 |
| 531 | 20240115 | 095200 | 92801490 | 7080 | 7080 | 7080 | 7070 | 112 |
| 532 | 20240115 | 095100 | 92009550 | 7080 | 7080 | 7080 | 7070 | 1464 |
| 533 | 20240115 | 095000 | 81658370 | 7080 | 7070 | 7080 | 7070 | 151 |
| 534 | 20240115 | 094900 | 80590420 | 7080 | 7070 | 7080 | 7070 | 128 |
| 535 | 20240115 | 094800 | 79685110 | 7070 | 7070 | 7070 | 7070 | 136 |
| 536 | 20240115 | 094700 | 78723590 | 7080 | 7080 | 7080 | 7070 | 516 |
| 537 | 20240115 | 094600 | 75072890 | 7080 | 7080 | 7080 | 7080 | 20 |
| 538 | 20240115 | 094500 | 74931290 | 7080 | 7070 | 7080 | 7070 | 134 |
| 539 | 20240115 | 094400 | 73983850 | 7070 | 7080 | 7080 | 7070 | 116 |
| 540 | 20240115 | 094300 | 73163000 | 7070 | 7080 | 7080 | 7070 | 150 |
| 541 | 20240115 | 094200 | 72102050 | 7070 | 7080 | 7080 | 7070 | 490 |
| 542 | 20240115 | 094100 | 68634700 | 7080 | 7070 | 7080 | 7070 | 67 |
| 543 | 20240115 | 094000 | 68160940 | 7080 | 7080 | 7080 | 7070 | 294 |
| 544 | 20240115 | 093900 | 66080490 | 7080 | 7080 | 7080 | 7070 | 79 |
| 545 | 20240115 | 093800 | 65521790 | 7080 | 7070 | 7080 | 7070 | 179 |
| 546 | 20240115 | 093700 | 64255910 | 7070 | 7080 | 7080 | 7070 | 322 |
| 547 | 20240115 | 093600 | 61977740 | 7080 | 7080 | 7080 | 7070 | 220 |
| 548 | 20240115 | 093500 | 60420820 | 7080 | 7080 | 7080 | 7070 | 107 |
| 549 | 20240115 | 093400 | 59664250 | 7080 | 7070 | 7080 | 7070 | 54 |
| 550 | 20240115 | 093300 | 59282450 | 7070 | 7070 | 7080 | 7070 | 741 |
| 551 | 20240115 | 093200 | 54042220 | 7070 | 7070 | 7070 | 7070 | 20 |
| 552 | 20240115 | 093100 | 53900820 | 7050 | 7050 | 7070 | 7050 | 422 |
| 553 | 20240115 | 093000 | 50925620 | 7050 | 7070 | 7070 | 7050 | 198 |
| 554 | 20240115 | 092900 | 49528370 | 7070 | 7060 | 7070 | 7060 | 345 |
| 555 | 20240115 | 092800 | 47092600 | 7060 | 7080 | 7080 | 7060 | 70 |
| 556 | 20240115 | 092700 | 46598300 | 7070 | 7060 | 7070 | 7060 | 86 |
| 557 | 20240115 | 092600 | 45991130 | 7050 | 7050 | 7080 | 7050 | 257 |
| 558 | 20240115 | 092500 | 44175080 | 7050 | 7060 | 7060 | 7050 | 93 |
| 559 | 20240115 | 092400 | 43519350 | 7050 | 7050 | 7050 | 7050 | 220 |
| 560 | 20240115 | 092300 | 41968350 | 7050 | 7070 | 7070 | 7050 | 352 |
| 561 | 20240115 | 092200 | 39483230 | 7060 | 7080 | 7080 | 7060 | 297 |
| 562 | 20240115 | 092100 | 37386250 | 7070 | 7060 | 7070 | 7060 | 630 |
| 563 | 20240115 | 092000 | 32932290 | 7070 | 7070 | 7070 | 7060 | 122 |
| 564 | 20240115 | 091900 | 32070360 | 7080 | 7080 | 7080 | 7080 | 5 |
| 565 | 20240115 | 091800 | 32034960 | 7080 | 7070 | 7080 | 7070 | 15 |
| 566 | 20240115 | 091700 | 31928850 | 7070 | 7070 | 7070 | 7070 | 73 |
| 567 | 20240115 | 091600 | 31412740 | 7070 | 7070 | 7070 | 7070 | 3 |
| 568 | 20240115 | 091500 | 31391530 | 7070 | 7070 | 7070 | 7070 | 2 |
| 569 | 20240115 | 091400 | 31377390 | 7080 | 7080 | 7080 | 7080 | 3 |
| 570 | 20240115 | 091300 | 31356150 | 7080 | 7060 | 7080 | 7060 | 17 |
| 571 | 20240115 | 091200 | 31236100 | 7060 | 7050 | 7060 | 7050 | 116 |
| 572 | 20240115 | 091100 | 30417980 | 7060 | 7050 | 7060 | 7050 | 1002 |
| 573 | 20240115 | 091000 | 23353860 | 7060 | 7060 | 7060 | 7060 | 2 |
| 574 | 20240115 | 090900 | 23339740 | 7040 | 7040 | 7040 | 7040 | 84 |
| 575 | 20240115 | 090800 | 22748380 | 7050 | 7060 | 7060 | 7050 | 205 |
| 576 | 20240115 | 090700 | 21303080 | 7050 | 7050 | 7050 | 7050 | 454 |
| 577 | 20240115 | 090600 | 18102380 | 7030 | 7030 | 7030 | 7030 | 83 |
| 578 | 20240115 | 090500 | 17518890 | 7050 | 7050 | 7050 | 7050 | 15 |
| 579 | 20240115 | 090400 | 17413140 | 7050 | 7030 | 7050 | 7030 | 101 |
| 580 | 20240115 | 090300 | 16702290 | 7030 | 7040 | 7040 | 7030 | 1207 |
| 581 | 20240115 | 090200 | 8214440 | 7050 | 7040 | 7050 | 7040 | 503 |
| 582 | 20240115 | 090100 | 4673310 | 7060 | 7030 | 7060 | 7030 | 52 |
| 583 | 20240115 | 090000 | 4307690 | 7050 | 7050 | 7060 | 7050 | 611 |