32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 184000 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 48247 |
| 3 | 20231011 | 183900 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 4 | 20231011 | 183800 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 5 | 20231011 | 183700 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 6 | 20231011 | 183600 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 7 | 20231011 | 183500 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 8 | 20231011 | 183400 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 9 | 20231011 | 183300 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 10 | 20231011 | 183200 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 11 | 20231011 | 183100 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 12 | 20231011 | 183000 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 13 | 20231011 | 182900 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 14 | 20231011 | 182800 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 15 | 20231011 | 182700 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 16 | 20231011 | 182600 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 17 | 20231011 | 182500 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 18 | 20231011 | 182400 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 19 | 20231011 | 182300 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 20 | 20231011 | 182200 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 21 | 20231011 | 182100 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 22 | 20231011 | 182000 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 23 | 20231011 | 181900 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 24 | 20231011 | 181800 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 25 | 20231011 | 181700 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 26 | 20231011 | 181600 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 27 | 20231011 | 181500 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 28 | 20231011 | 181400 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 29 | 20231011 | 181300 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 30 | 20231011 | 181200 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 31 | 20231011 | 181100 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 32 | 20231011 | 181000 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 48247 |
| 33 | 20231011 | 180900 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 34 | 20231011 | 180800 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 35 | 20231011 | 180700 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 36 | 20231011 | 180600 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 37 | 20231011 | 180500 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 38 | 20231011 | 180400 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 39 | 20231011 | 180300 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 40 | 20231011 | 180200 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 41 | 20231011 | 180100 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 42 | 20231011 | 180000 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 43 | 20231011 | 175900 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 44 | 20231011 | 175800 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 45 | 20231011 | 175700 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 46 | 20231011 | 175600 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 47 | 20231011 | 175500 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 48 | 20231011 | 175400 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 49 | 20231011 | 175300 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 50 | 20231011 | 175200 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 51 | 20231011 | 175100 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 52 | 20231011 | 175000 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 53 | 20231011 | 174900 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 54 | 20231011 | 174800 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 55 | 20231011 | 174700 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 56 | 20231011 | 174600 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 57 | 20231011 | 174500 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 58 | 20231011 | 174400 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 59 | 20231011 | 174300 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 60 | 20231011 | 174200 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 61 | 20231011 | 174100 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 62 | 20231011 | 174000 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 48247 |
| 63 | 20231011 | 173900 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 64 | 20231011 | 173800 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 65 | 20231011 | 173700 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 66 | 20231011 | 173600 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 67 | 20231011 | 173500 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 68 | 20231011 | 173400 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 69 | 20231011 | 173300 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 70 | 20231011 | 173200 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 71 | 20231011 | 173100 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 72 | 20231011 | 173000 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 73 | 20231011 | 172900 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 74 | 20231011 | 172800 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 75 | 20231011 | 172700 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 76 | 20231011 | 172600 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 77 | 20231011 | 172500 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 78 | 20231011 | 172400 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 79 | 20231011 | 172300 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 80 | 20231011 | 172200 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 81 | 20231011 | 172100 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 82 | 20231011 | 172000 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 83 | 20231011 | 171900 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 84 | 20231011 | 171800 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 85 | 20231011 | 171700 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 86 | 20231011 | 171600 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 87 | 20231011 | 171500 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 88 | 20231011 | 171400 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 89 | 20231011 | 171300 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 90 | 20231011 | 171200 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 91 | 20231011 | 171100 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 92 | 20231011 | 171000 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 48247 |
| 93 | 20231011 | 170900 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 94 | 20231011 | 170800 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 95 | 20231011 | 170700 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 96 | 20231011 | 170600 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 97 | 20231011 | 170500 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 98 | 20231011 | 170400 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 99 | 20231011 | 170300 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 100 | 20231011 | 170200 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 101 | 20231011 | 170100 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 102 | 20231011 | 170000 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 103 | 20231011 | 165900 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 104 | 20231011 | 165800 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 105 | 20231011 | 165700 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 106 | 20231011 | 165600 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 107 | 20231011 | 165500 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 108 | 20231011 | 165400 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 109 | 20231011 | 165300 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 110 | 20231011 | 165200 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 111 | 20231011 | 165100 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 112 | 20231011 | 165000 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 113 | 20231011 | 164900 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 114 | 20231011 | 164800 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 115 | 20231011 | 164700 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 116 | 20231011 | 164600 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 117 | 20231011 | 164500 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 118 | 20231011 | 164400 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 119 | 20231011 | 164300 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 120 | 20231011 | 164200 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 121 | 20231011 | 164100 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 122 | 20231011 | 164000 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 48247 |
| 123 | 20231011 | 163900 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 124 | 20231011 | 163800 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 125 | 20231011 | 163700 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 126 | 20231011 | 163600 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 127 | 20231011 | 163500 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 128 | 20231011 | 163400 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 129 | 20231011 | 163300 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 130 | 20231011 | 163200 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 131 | 20231011 | 163100 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 132 | 20231011 | 163000 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 133 | 20231011 | 162900 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 134 | 20231011 | 162800 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 135 | 20231011 | 162700 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 136 | 20231011 | 162600 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 137 | 20231011 | 162500 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 138 | 20231011 | 162400 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 139 | 20231011 | 162300 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 140 | 20231011 | 162200 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 141 | 20231011 | 162100 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 142 | 20231011 | 162000 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 143 | 20231011 | 161900 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 144 | 20231011 | 161800 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 145 | 20231011 | 161700 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 146 | 20231011 | 161600 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 147 | 20231011 | 161500 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 148 | 20231011 | 161400 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 149 | 20231011 | 161300 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 150 | 20231011 | 161200 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 151 | 20231011 | 161100 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 152 | 20231011 | 161000 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 48247 |
| 153 | 20231011 | 160900 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 154 | 20231011 | 160800 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 155 | 20231011 | 160700 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 156 | 20231011 | 160600 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 157 | 20231011 | 160500 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 158 | 20231011 | 160400 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 159 | 20231011 | 160300 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 160 | 20231011 | 160200 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 161 | 20231011 | 160100 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 162 | 20231011 | 160000 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 163 | 20231011 | 155900 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 164 | 20231011 | 155800 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 165 | 20231011 | 155700 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 166 | 20231011 | 155600 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 167 | 20231011 | 155500 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 168 | 20231011 | 155400 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 169 | 20231011 | 155300 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 170 | 20231011 | 155200 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 171 | 20231011 | 155100 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 172 | 20231011 | 155000 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 173 | 20231011 | 154900 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 174 | 20231011 | 154800 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 175 | 20231011 | 154700 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 176 | 20231011 | 154600 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 177 | 20231011 | 154500 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 178 | 20231011 | 154400 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 179 | 20231011 | 154300 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 180 | 20231011 | 154200 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 181 | 20231011 | 154100 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 182 | 20231011 | 154000 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 48247 |
| 183 | 20231011 | 153900 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 184 | 20231011 | 153800 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 185 | 20231011 | 153700 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 186 | 20231011 | 153600 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 187 | 20231011 | 153500 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 188 | 20231011 | 153400 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 189 | 20231011 | 153300 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 190 | 20231011 | 153200 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 191 | 20231011 | 153100 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 192 | 20231011 | 153000 | 19595152250 | 35550 | 35550 | 35550 | 35550 | 48247 |
| 193 | 20231011 | 152900 | 17879971400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20231011 | 152800 | 17879971400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20231011 | 152700 | 17879971400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20231011 | 152600 | 17879971400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20231011 | 152500 | 17879971400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20231011 | 152400 | 17879971400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20231011 | 152300 | 17879971400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20231011 | 152200 | 17879971400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20231011 | 152100 | 17879971400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20231011 | 152000 | 17879971400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20231011 | 151900 | 17879971400 | 35950 | 35400 | 36000 | 35350 | 25750 |
| 204 | 20231011 | 151800 | 16960545600 | 35400 | 35400 | 35400 | 35350 | 1769 |
| 205 | 20231011 | 151700 | 16897923600 | 35350 | 35350 | 35450 | 35350 | 4059 |
| 206 | 20231011 | 151600 | 16754243650 | 35400 | 35400 | 35400 | 35350 | 1771 |
| 207 | 20231011 | 151500 | 16691581150 | 35400 | 35400 | 35400 | 35350 | 365 |
| 208 | 20231011 | 151400 | 16678662650 | 35350 | 35350 | 35400 | 35350 | 3171 |
| 209 | 20231011 | 151300 | 16566410900 | 35350 | 35300 | 35400 | 35300 | 4432 |
| 210 | 20231011 | 151200 | 16409654450 | 35300 | 35300 | 35350 | 35300 | 847 |
| 211 | 20231011 | 151100 | 16379721350 | 35350 | 35300 | 35350 | 35300 | 751 |
| 212 | 20231011 | 151000 | 16353182300 | 35350 | 35350 | 35350 | 35300 | 1316 |
| 213 | 20231011 | 150900 | 16306669700 | 35300 | 35300 | 35350 | 35300 | 4228 |
| 214 | 20231011 | 150800 | 16157230900 | 35350 | 35350 | 35350 | 35300 | 1030 |
| 215 | 20231011 | 150700 | 16120860250 | 35300 | 35300 | 35350 | 35300 | 2572 |
| 216 | 20231011 | 150600 | 16030037700 | 35350 | 35300 | 35350 | 35300 | 629 |
| 217 | 20231011 | 150500 | 16007819600 | 35350 | 35300 | 35350 | 35300 | 1085 |
| 218 | 20231011 | 150400 | 15969483950 | 35300 | 35350 | 35350 | 35300 | 1706 |
| 219 | 20231011 | 150300 | 15909212400 | 35350 | 35300 | 35350 | 35300 | 865 |
| 220 | 20231011 | 150200 | 15878636800 | 35350 | 35350 | 35350 | 35300 | 400 |
| 221 | 20231011 | 150100 | 15864502500 | 35300 | 35350 | 35350 | 35300 | 1121 |
| 222 | 20231011 | 150000 | 15824922450 | 35300 | 35300 | 35350 | 35300 | 1407 |
| 223 | 20231011 | 145900 | 15775239450 | 35300 | 35300 | 35350 | 35300 | 1021 |
| 224 | 20231011 | 145800 | 15739166100 | 35300 | 35300 | 35350 | 35300 | 842 |
| 225 | 20231011 | 145700 | 15709430750 | 35300 | 35350 | 35350 | 35300 | 272 |
| 226 | 20231011 | 145600 | 15699828950 | 35300 | 35400 | 35400 | 35300 | 5354 |
| 227 | 20231011 | 145500 | 15510599700 | 35350 | 35350 | 35400 | 35350 | 350 |
| 228 | 20231011 | 145400 | 15498225200 | 35400 | 35350 | 35400 | 35350 | 658 |
| 229 | 20231011 | 145300 | 15474956550 | 35350 | 35350 | 35400 | 35350 | 312 |
| 230 | 20231011 | 145200 | 15463925850 | 35350 | 35350 | 35400 | 35350 | 721 |
| 231 | 20231011 | 145100 | 15438420200 | 35350 | 35350 | 35400 | 35350 | 556 |
| 232 | 20231011 | 145000 | 15418764300 | 35350 | 35350 | 35400 | 35350 | 622 |
| 233 | 20231011 | 144900 | 15396766000 | 35350 | 35350 | 35400 | 35350 | 214 |
| 234 | 20231011 | 144800 | 15389200550 | 35350 | 35400 | 35400 | 35350 | 427 |
| 235 | 20231011 | 144700 | 15374091300 | 35350 | 35300 | 35400 | 35300 | 1139 |
| 236 | 20231011 | 144600 | 15333857900 | 35350 | 35300 | 35400 | 35300 | 3578 |
| 237 | 20231011 | 144500 | 15207374250 | 35300 | 35300 | 35350 | 35300 | 826 |
| 238 | 20231011 | 144400 | 15178188350 | 35300 | 35350 | 35400 | 35300 | 4336 |
| 239 | 20231011 | 144300 | 15024914300 | 35350 | 35350 | 35400 | 35350 | 817 |
| 240 | 20231011 | 144200 | 14996010000 | 35400 | 35350 | 35400 | 35350 | 805 |
| 241 | 20231011 | 144100 | 14967542900 | 35350 | 35350 | 35400 | 35350 | 594 |
| 242 | 20231011 | 144000 | 14946527700 | 35400 | 35400 | 35400 | 35350 | 244 |
| 243 | 20231011 | 143900 | 14937893250 | 35400 | 35400 | 35400 | 35350 | 525 |
| 244 | 20231011 | 143800 | 14919310050 | 35400 | 35400 | 35400 | 35350 | 83 |
| 245 | 20231011 | 143700 | 14916375200 | 35350 | 35300 | 35400 | 35300 | 3365 |
| 246 | 20231011 | 143600 | 14797427200 | 35350 | 35300 | 35350 | 35300 | 1160 |
| 247 | 20231011 | 143500 | 14756440900 | 35300 | 35300 | 35350 | 35300 | 652 |
| 248 | 20231011 | 143400 | 14733407650 | 35300 | 35300 | 35350 | 35300 | 169 |
| 249 | 20231011 | 143300 | 14727437400 | 35350 | 35400 | 35450 | 35300 | 5127 |
| 250 | 20231011 | 143200 | 14546035150 | 35400 | 35400 | 35450 | 35400 | 563 |
| 251 | 20231011 | 143100 | 14526086150 | 35400 | 35400 | 35450 | 35400 | 149 |
| 252 | 20231011 | 143000 | 14520810700 | 35400 | 35450 | 35450 | 35400 | 535 |
| 253 | 20231011 | 142900 | 14501854350 | 35400 | 35450 | 35450 | 35400 | 696 |
| 254 | 20231011 | 142800 | 14477195200 | 35400 | 35400 | 35450 | 35400 | 637 |
| 255 | 20231011 | 142700 | 14454632350 | 35400 | 35400 | 35450 | 35400 | 302 |
| 256 | 20231011 | 142600 | 14443938650 | 35450 | 35450 | 35450 | 35400 | 875 |
| 257 | 20231011 | 142500 | 14412931400 | 35400 | 35400 | 35450 | 35400 | 262 |
| 258 | 20231011 | 142400 | 14403655100 | 35400 | 35400 | 35450 | 35400 | 479 |
| 259 | 20231011 | 142300 | 14386689400 | 35400 | 35450 | 35450 | 35400 | 430 |
| 260 | 20231011 | 142200 | 14371463450 | 35450 | 35400 | 35450 | 35400 | 475 |
| 261 | 20231011 | 142100 | 14354629550 | 35400 | 35400 | 35450 | 35400 | 386 |
| 262 | 20231011 | 142000 | 14340964300 | 35400 | 35450 | 35450 | 35400 | 330 |
| 263 | 20231011 | 141900 | 14329270850 | 35400 | 35400 | 35450 | 35400 | 725 |
| 264 | 20231011 | 141800 | 14303579300 | 35400 | 35400 | 35450 | 35400 | 232 |
| 265 | 20231011 | 141700 | 14295359350 | 35400 | 35400 | 35450 | 35400 | 407 |
| 266 | 20231011 | 141600 | 14280933650 | 35400 | 35450 | 35450 | 35400 | 242 |
| 267 | 20231011 | 141500 | 14272366500 | 35400 | 35350 | 35450 | 35350 | 1152 |
| 268 | 20231011 | 141400 | 14231586950 | 35350 | 35400 | 35400 | 35350 | 197 |
| 269 | 20231011 | 141300 | 14224615300 | 35350 | 35350 | 35400 | 35350 | 864 |
| 270 | 20231011 | 141200 | 14194042200 | 35350 | 35400 | 35400 | 35350 | 192 |
| 271 | 20231011 | 141100 | 14187250200 | 35400 | 35400 | 35400 | 35350 | 559 |
| 272 | 20231011 | 141000 | 14167463350 | 35350 | 35400 | 35400 | 35350 | 579 |
| 273 | 20231011 | 140900 | 14146976400 | 35400 | 35350 | 35400 | 35350 | 2324 |
| 274 | 20231011 | 140800 | 14064711100 | 35350 | 35350 | 35400 | 35350 | 252 |
| 275 | 20231011 | 140700 | 14055801900 | 35350 | 35350 | 35400 | 35350 | 395 |
| 276 | 20231011 | 140600 | 14041830700 | 35400 | 35350 | 35400 | 35350 | 123 |
| 277 | 20231011 | 140500 | 14037481200 | 35400 | 35400 | 35400 | 35350 | 758 |
| 278 | 20231011 | 140400 | 14010657250 | 35350 | 35350 | 35400 | 35350 | 18 |
| 279 | 20231011 | 140300 | 14010020850 | 35400 | 35350 | 35400 | 35350 | 292 |
| 280 | 20231011 | 140200 | 13999693850 | 35400 | 35350 | 35400 | 35350 | 558 |
| 281 | 20231011 | 140100 | 13979956100 | 35350 | 35300 | 35350 | 35300 | 3268 |
| 282 | 20231011 | 140000 | 13864438250 | 35300 | 35300 | 35350 | 35300 | 1607 |
| 283 | 20231011 | 135900 | 13807660450 | 35300 | 35300 | 35350 | 35300 | 76 |
| 284 | 20231011 | 135800 | 13804977050 | 35300 | 35300 | 35350 | 35300 | 388 |
| 285 | 20231011 | 135700 | 13791272250 | 35300 | 35300 | 35350 | 35300 | 235 |
| 286 | 20231011 | 135600 | 13782976250 | 35300 | 35350 | 35350 | 35300 | 607 |
| 287 | 20231011 | 135500 | 13761529000 | 35300 | 35300 | 35350 | 35300 | 798 |
| 288 | 20231011 | 135400 | 13733358100 | 35300 | 35300 | 35350 | 35300 | 715 |
| 289 | 20231011 | 135300 | 13708105400 | 35300 | 35300 | 35350 | 35300 | 121 |
| 290 | 20231011 | 135200 | 13703834050 | 35300 | 35350 | 35350 | 35300 | 541 |
| 291 | 20231011 | 135100 | 13684716400 | 35300 | 35350 | 35350 | 35300 | 4753 |
| 292 | 20231011 | 135000 | 13516804750 | 35400 | 35400 | 35400 | 35350 | 781 |
| 293 | 20231011 | 134900 | 13489159150 | 35400 | 35350 | 35450 | 35350 | 3078 |
| 294 | 20231011 | 134800 | 13380201250 | 35350 | 35400 | 35450 | 35350 | 2068 |
| 295 | 20231011 | 134700 | 13306997000 | 35450 | 35500 | 35500 | 35450 | 3292 |
| 296 | 20231011 | 134600 | 13190279800 | 35450 | 35450 | 35500 | 35450 | 174 |
| 297 | 20231011 | 134500 | 13184110700 | 35450 | 35450 | 35500 | 35450 | 394 |
| 298 | 20231011 | 134400 | 13170130850 | 35500 | 35450 | 35500 | 35450 | 235 |
| 299 | 20231011 | 134300 | 13161799650 | 35450 | 35450 | 35500 | 35400 | 1702 |
| 300 | 20231011 | 134200 | 13101484650 | 35400 | 35400 | 35450 | 35400 | 343 |
| 301 | 20231011 | 134100 | 13089333250 | 35400 | 35450 | 35500 | 35400 | 2424 |
| 302 | 20231011 | 134000 | 13003394300 | 35450 | 35450 | 35500 | 35450 | 357 |
| 303 | 20231011 | 133900 | 12990727800 | 35500 | 35500 | 35500 | 35450 | 3248 |
| 304 | 20231011 | 133800 | 12875451950 | 35500 | 35550 | 35550 | 35500 | 515 |
| 305 | 20231011 | 133700 | 12857147600 | 35500 | 35500 | 35550 | 35500 | 596 |
| 306 | 20231011 | 133600 | 12835989200 | 35500 | 35450 | 35500 | 35450 | 1130 |
| 307 | 20231011 | 133500 | 12795875800 | 35500 | 35500 | 35550 | 35450 | 3320 |
| 308 | 20231011 | 133400 | 12678020600 | 35550 | 35500 | 35550 | 35500 | 465 |
| 309 | 20231011 | 133300 | 12661498550 | 35500 | 35500 | 35550 | 35500 | 827 |
| 310 | 20231011 | 133200 | 12632120300 | 35500 | 35500 | 35550 | 35500 | 449 |
| 311 | 20231011 | 133100 | 12616167350 | 35500 | 35550 | 35600 | 35500 | 4028 |
| 312 | 20231011 | 133000 | 12472966750 | 35600 | 35550 | 35600 | 35550 | 609 |
| 313 | 20231011 | 132900 | 12451297900 | 35550 | 35550 | 35600 | 35550 | 968 |
| 314 | 20231011 | 132800 | 12416854200 | 35550 | 35550 | 35600 | 35550 | 645 |
| 315 | 20231011 | 132700 | 12393913400 | 35600 | 35550 | 35600 | 35550 | 770 |
| 316 | 20231011 | 132600 | 12366523050 | 35550 | 35600 | 35600 | 35550 | 379 |
| 317 | 20231011 | 132500 | 12353033600 | 35550 | 35550 | 35600 | 35550 | 264 |
| 318 | 20231011 | 132400 | 12343646800 | 35550 | 35550 | 35600 | 35550 | 435 |
| 319 | 20231011 | 132300 | 12328171650 | 35550 | 35550 | 35600 | 35550 | 307 |
| 320 | 20231011 | 132200 | 12317256500 | 35550 | 35600 | 35600 | 35550 | 289 |
| 321 | 20231011 | 132100 | 12306974650 | 35600 | 35600 | 35600 | 35550 | 361 |
| 322 | 20231011 | 132000 | 12294127300 | 35550 | 35600 | 35600 | 35550 | 877 |
| 323 | 20231011 | 131900 | 12262912600 | 35600 | 35600 | 35600 | 35550 | 386 |
| 324 | 20231011 | 131800 | 12249177050 | 35550 | 35600 | 35600 | 35550 | 226 |
| 325 | 20231011 | 131700 | 12241135750 | 35600 | 35550 | 35600 | 35550 | 506 |
| 326 | 20231011 | 131600 | 12223126800 | 35550 | 35600 | 35600 | 35550 | 90 |
| 327 | 20231011 | 131500 | 12219926900 | 35550 | 35550 | 35600 | 35550 | 272 |
| 328 | 20231011 | 131400 | 12210246150 | 35550 | 35600 | 35600 | 35550 | 388 |
| 329 | 20231011 | 131300 | 12196451900 | 35550 | 35550 | 35600 | 35550 | 609 |
| 330 | 20231011 | 131200 | 12174776900 | 35600 | 35650 | 35650 | 35600 | 1669 |
| 331 | 20231011 | 131100 | 12115360450 | 35650 | 35600 | 35650 | 35600 | 207 |
| 332 | 20231011 | 131000 | 12107982200 | 35600 | 35600 | 35650 | 35500 | 3911 |
| 333 | 20231011 | 130900 | 11968846950 | 35650 | 35650 | 35650 | 35600 | 595 |
| 334 | 20231011 | 130800 | 11947639400 | 35600 | 35600 | 35650 | 35600 | 294 |
| 335 | 20231011 | 130700 | 11937159150 | 35650 | 35550 | 35700 | 35550 | 2113 |
| 336 | 20231011 | 130600 | 11861846900 | 35600 | 35550 | 35600 | 35550 | 1252 |
| 337 | 20231011 | 130500 | 11817279350 | 35600 | 35550 | 35600 | 35550 | 156 |
| 338 | 20231011 | 130400 | 11811732050 | 35550 | 35600 | 35600 | 35550 | 816 |
| 339 | 20231011 | 130300 | 11782684250 | 35600 | 35600 | 35600 | 35550 | 269 |
| 340 | 20231011 | 130200 | 11773110950 | 35550 | 35550 | 35600 | 35550 | 409 |
| 341 | 20231011 | 130100 | 11758553100 | 35600 | 35550 | 35600 | 35550 | 774 |
| 342 | 20231011 | 130000 | 11730999150 | 35550 | 35600 | 35600 | 35550 | 549 |
| 343 | 20231011 | 125900 | 11711466400 | 35550 | 35550 | 35600 | 35550 | 123 |
| 344 | 20231011 | 125800 | 11707091200 | 35600 | 35550 | 35600 | 35550 | 485 |
| 345 | 20231011 | 125700 | 11689826600 | 35600 | 35600 | 35600 | 35550 | 247 |
| 346 | 20231011 | 125600 | 11681034600 | 35550 | 35550 | 35600 | 35550 | 437 |
| 347 | 20231011 | 125500 | 11665478600 | 35600 | 35600 | 35650 | 35550 | 579 |
| 348 | 20231011 | 125400 | 11644875100 | 35600 | 35650 | 35650 | 35600 | 633 |
| 349 | 20231011 | 125300 | 11622310350 | 35600 | 35550 | 35600 | 35550 | 658 |
| 350 | 20231011 | 125200 | 11598887250 | 35550 | 35550 | 35600 | 35550 | 73 |
| 351 | 20231011 | 125100 | 11596290700 | 35600 | 35550 | 35600 | 35550 | 1208 |
| 352 | 20231011 | 125000 | 11553289450 | 35550 | 35600 | 35600 | 35550 | 69 |
| 353 | 20231011 | 124900 | 11550834900 | 35600 | 35550 | 35600 | 35550 | 1215 |
| 354 | 20231011 | 124800 | 11507581350 | 35550 | 35550 | 35600 | 35550 | 802 |
| 355 | 20231011 | 124700 | 11479051250 | 35550 | 35550 | 35550 | 35500 | 850 |
| 356 | 20231011 | 124600 | 11448836850 | 35500 | 35550 | 35550 | 35500 | 65 |
| 357 | 20231011 | 124500 | 11446528900 | 35550 | 35500 | 35550 | 35500 | 292 |
| 358 | 20231011 | 124400 | 11436152100 | 35500 | 35500 | 35550 | 35500 | 502 |
| 359 | 20231011 | 124300 | 11418309700 | 35500 | 35550 | 35550 | 35500 | 357 |
| 360 | 20231011 | 124200 | 11405619450 | 35550 | 35600 | 35600 | 35500 | 507 |
| 361 | 20231011 | 124100 | 11387577900 | 35600 | 35650 | 35700 | 35600 | 3176 |
| 362 | 20231011 | 124000 | 11274249850 | 35550 | 35500 | 35650 | 35500 | 2011 |
| 363 | 20231011 | 123900 | 11202662700 | 35600 | 35550 | 35600 | 35500 | 337 |
| 364 | 20231011 | 123800 | 11190682800 | 35550 | 35500 | 35550 | 35500 | 689 |
| 365 | 20231011 | 123700 | 11166194000 | 35550 | 35550 | 35550 | 35500 | 212 |
| 366 | 20231011 | 123600 | 11158657550 | 35500 | 35550 | 35550 | 35500 | 490 |
| 367 | 20231011 | 123500 | 11141242000 | 35500 | 35500 | 35550 | 35500 | 969 |
| 368 | 20231011 | 123400 | 11106805250 | 35450 | 35500 | 35500 | 35450 | 670 |
| 369 | 20231011 | 123300 | 11083024250 | 35450 | 35500 | 35500 | 35450 | 211 |
| 370 | 20231011 | 123200 | 11075536050 | 35450 | 35500 | 35500 | 35450 | 878 |
| 371 | 20231011 | 123100 | 11044370600 | 35500 | 35500 | 35500 | 35450 | 679 |
| 372 | 20231011 | 123000 | 11020268650 | 35450 | 35450 | 35500 | 35450 | 738 |
| 373 | 20231011 | 122900 | 10994072200 | 35450 | 35500 | 35500 | 35450 | 412 |
| 374 | 20231011 | 122800 | 10979450300 | 35450 | 35450 | 35500 | 35450 | 645 |
| 375 | 20231011 | 122700 | 10956555650 | 35450 | 35450 | 35500 | 35450 | 108 |
| 376 | 20231011 | 122600 | 10952726850 | 35450 | 35500 | 35500 | 35450 | 408 |
| 377 | 20231011 | 122500 | 10938243800 | 35450 | 35450 | 35500 | 35450 | 480 |
| 378 | 20231011 | 122400 | 10921227100 | 35500 | 35450 | 35500 | 35450 | 101 |
| 379 | 20231011 | 122300 | 10917645800 | 35500 | 35450 | 35500 | 35450 | 355 |
| 380 | 20231011 | 122200 | 10905044400 | 35450 | 35450 | 35500 | 35450 | 1092 |
| 381 | 20231011 | 122100 | 10866332650 | 35500 | 35500 | 35500 | 35450 | 597 |
| 382 | 20231011 | 122000 | 10845143200 | 35500 | 35500 | 35500 | 35450 | 135 |
| 383 | 20231011 | 121900 | 10840354400 | 35450 | 35450 | 35500 | 35450 | 259 |
| 384 | 20231011 | 121800 | 10831162750 | 35450 | 35500 | 35500 | 35450 | 721 |
| 385 | 20231011 | 121700 | 10805592750 | 35500 | 35500 | 35550 | 35450 | 2338 |
| 386 | 20231011 | 121600 | 10722591900 | 35500 | 35350 | 35500 | 35350 | 5000 |
| 387 | 20231011 | 121500 | 10545417700 | 35400 | 35450 | 35450 | 35400 | 3200 |
| 388 | 20231011 | 121400 | 10432127100 | 35400 | 35450 | 35450 | 35400 | 2411 |
| 389 | 20231011 | 121300 | 10346657600 | 35450 | 35500 | 35500 | 35450 | 895 |
| 390 | 20231011 | 121200 | 10314893600 | 35450 | 35450 | 35500 | 35450 | 61 |
| 391 | 20231011 | 121100 | 10312730500 | 35450 | 35550 | 35550 | 35450 | 3782 |
| 392 | 20231011 | 121000 | 10178459850 | 35500 | 35500 | 35550 | 35500 | 97 |
| 393 | 20231011 | 120900 | 10175015700 | 35500 | 35500 | 35550 | 35500 | 99 |
| 394 | 20231011 | 120800 | 10171499650 | 35500 | 35500 | 35550 | 35500 | 385 |
| 395 | 20231011 | 120700 | 10157815300 | 35550 | 35500 | 35550 | 35500 | 20 |
| 396 | 20231011 | 120600 | 10157104750 | 35500 | 35600 | 35600 | 35500 | 3427 |
| 397 | 20231011 | 120500 | 10035210900 | 35600 | 35600 | 35650 | 35600 | 30 |
| 398 | 20231011 | 120400 | 10034142500 | 35600 | 35600 | 35600 | 35550 | 690 |
| 399 | 20231011 | 120300 | 10009579150 | 35550 | 35600 | 35600 | 35550 | 1467 |
| 400 | 20231011 | 120200 | 9957354000 | 35650 | 35550 | 35650 | 35550 | 2029 |
| 401 | 20231011 | 120100 | 9885081250 | 35550 | 35600 | 35600 | 35550 | 528 |
| 402 | 20231011 | 120000 | 9866285650 | 35600 | 35600 | 35600 | 35550 | 724 |
| 403 | 20231011 | 115900 | 9840513050 | 35600 | 35600 | 35600 | 35550 | 302 |
| 404 | 20231011 | 115800 | 9829765900 | 35550 | 35550 | 35600 | 35550 | 323 |
| 405 | 20231011 | 115700 | 9818271900 | 35550 | 35600 | 35600 | 35550 | 600 |
| 406 | 20231011 | 115600 | 9796918250 | 35550 | 35600 | 35600 | 35550 | 523 |
| 407 | 20231011 | 115500 | 9778303800 | 35600 | 35550 | 35600 | 35550 | 610 |
| 408 | 20231011 | 115400 | 9756588500 | 35550 | 35600 | 35600 | 35550 | 92 |
| 409 | 20231011 | 115300 | 9753317750 | 35600 | 35600 | 35600 | 35550 | 408 |
| 410 | 20231011 | 115200 | 9738793300 | 35550 | 35600 | 35600 | 35550 | 122 |
| 411 | 20231011 | 115100 | 9734455500 | 35600 | 35550 | 35600 | 35550 | 798 |
| 412 | 20231011 | 115000 | 9706059400 | 35600 | 35550 | 35600 | 35550 | 81 |
| 413 | 20231011 | 114900 | 9703177100 | 35550 | 35550 | 35600 | 35550 | 291 |
| 414 | 20231011 | 114800 | 9692821600 | 35600 | 35600 | 35600 | 35550 | 193 |
| 415 | 20231011 | 114700 | 9685951600 | 35600 | 35550 | 35600 | 35550 | 375 |
| 416 | 20231011 | 114600 | 9672605650 | 35600 | 35550 | 35600 | 35550 | 70 |
| 417 | 20231011 | 114500 | 9670114900 | 35550 | 35600 | 35600 | 35550 | 2454 |
| 418 | 20231011 | 114400 | 9582781150 | 35550 | 35550 | 35600 | 35550 | 821 |
| 419 | 20231011 | 114300 | 9553592050 | 35600 | 35600 | 35600 | 35550 | 484 |
| 420 | 20231011 | 114200 | 9536366900 | 35550 | 35550 | 35550 | 35550 | 108 |
| 421 | 20231011 | 114100 | 9532527500 | 35600 | 35550 | 35600 | 35550 | 27 |
| 422 | 20231011 | 114000 | 9531566650 | 35600 | 35600 | 35600 | 35550 | 2204 |
| 423 | 20231011 | 113900 | 9453106700 | 35600 | 35600 | 35650 | 35600 | 97 |
| 424 | 20231011 | 113800 | 9449652950 | 35600 | 35650 | 35650 | 35600 | 951 |
| 425 | 20231011 | 113700 | 9415753750 | 35600 | 35600 | 35650 | 35600 | 288 |
| 426 | 20231011 | 113600 | 9405491200 | 35600 | 35600 | 35600 | 35550 | 1049 |
| 427 | 20231011 | 113500 | 9368147100 | 35600 | 35550 | 35600 | 35550 | 155 |
| 428 | 20231011 | 113400 | 9362636650 | 35550 | 35600 | 35600 | 35550 | 365 |
| 429 | 20231011 | 113300 | 9349643500 | 35600 | 35600 | 35600 | 35550 | 1171 |
| 430 | 20231011 | 113200 | 9307957200 | 35650 | 35550 | 35650 | 35550 | 1206 |
| 431 | 20231011 | 113100 | 9265021350 | 35600 | 35600 | 35600 | 35550 | 572 |
| 432 | 20231011 | 113000 | 9244661600 | 35600 | 35550 | 35600 | 35550 | 394 |
| 433 | 20231011 | 112900 | 9230636200 | 35550 | 35550 | 35600 | 35550 | 255 |
| 434 | 20231011 | 112800 | 9221562400 | 35600 | 35600 | 35600 | 35550 | 510 |
| 435 | 20231011 | 112700 | 9203419050 | 35550 | 35600 | 35600 | 35550 | 287 |
| 436 | 20231011 | 112600 | 9193215250 | 35600 | 35550 | 35600 | 35550 | 224 |
| 437 | 20231011 | 112500 | 9185242050 | 35600 | 35550 | 35600 | 35550 | 561 |
| 438 | 20231011 | 112400 | 9165272900 | 35550 | 35550 | 35600 | 35550 | 313 |
| 439 | 20231011 | 112300 | 9154133750 | 35550 | 35500 | 35550 | 35500 | 378 |
| 440 | 20231011 | 112200 | 9140697200 | 35500 | 35500 | 35500 | 35450 | 718 |
| 441 | 20231011 | 112100 | 9115208300 | 35450 | 35450 | 35500 | 35450 | 545 |
| 442 | 20231011 | 112000 | 9095870200 | 35500 | 35500 | 35500 | 35450 | 625 |
| 443 | 20231011 | 111900 | 9073687450 | 35500 | 35450 | 35500 | 35450 | 2827 |
| 444 | 20231011 | 111800 | 8973340100 | 35450 | 35450 | 35500 | 35450 | 565 |
| 445 | 20231011 | 111700 | 8953305650 | 35450 | 35450 | 35500 | 35450 | 554 |
| 446 | 20231011 | 111600 | 8933652600 | 35450 | 35450 | 35500 | 35450 | 181 |
| 447 | 20231011 | 111500 | 8927235550 | 35450 | 35450 | 35500 | 35450 | 420 |
| 448 | 20231011 | 111400 | 8912333100 | 35450 | 35500 | 35550 | 35450 | 1893 |
| 449 | 20231011 | 111300 | 8845134750 | 35500 | 35500 | 35550 | 35500 | 363 |
| 450 | 20231011 | 111200 | 8832246300 | 35550 | 35500 | 35550 | 35500 | 627 |
| 451 | 20231011 | 111100 | 8809962300 | 35550 | 35500 | 35550 | 35500 | 225 |
| 452 | 20231011 | 111000 | 8801971600 | 35500 | 35500 | 35550 | 35500 | 710 |
| 453 | 20231011 | 110900 | 8776744400 | 35500 | 35550 | 35550 | 35500 | 237 |
| 454 | 20231011 | 110800 | 8768327450 | 35500 | 35500 | 35550 | 35500 | 543 |
| 455 | 20231011 | 110700 | 8749031750 | 35500 | 35500 | 35550 | 35500 | 95 |
| 456 | 20231011 | 110600 | 8745659050 | 35500 | 35550 | 35600 | 35500 | 1204 |
| 457 | 20231011 | 110500 | 8702852250 | 35550 | 35550 | 35600 | 35550 | 337 |
| 458 | 20231011 | 110400 | 8690870900 | 35550 | 35600 | 35600 | 35550 | 2004 |
| 459 | 20231011 | 110300 | 8619609500 | 35550 | 35550 | 35600 | 35550 | 285 |
| 460 | 20231011 | 110200 | 8609477400 | 35550 | 35550 | 35600 | 35550 | 1054 |
| 461 | 20231011 | 110100 | 8572000100 | 35600 | 35550 | 35600 | 35550 | 270 |
| 462 | 20231011 | 110000 | 8562400850 | 35550 | 35550 | 35600 | 35550 | 636 |
| 463 | 20231011 | 105900 | 8539773650 | 35550 | 35550 | 35550 | 35550 | 335 |
| 464 | 20231011 | 105800 | 8527864400 | 35550 | 35550 | 35600 | 35550 | 141 |
| 465 | 20231011 | 105700 | 8522850600 | 35600 | 35600 | 35650 | 35600 | 1616 |
| 466 | 20231011 | 105600 | 8465303950 | 35600 | 35600 | 35650 | 35600 | 358 |
| 467 | 20231011 | 105500 | 8452546650 | 35600 | 35600 | 35650 | 35600 | 1440 |
| 468 | 20231011 | 105400 | 8401265900 | 35600 | 35600 | 35650 | 35600 | 4255 |
| 469 | 20231011 | 105300 | 8249787000 | 35650 | 35600 | 35650 | 35600 | 1069 |
| 470 | 20231011 | 105200 | 8211678350 | 35650 | 35700 | 35700 | 35650 | 4265 |
| 471 | 20231011 | 105100 | 8059501400 | 35700 | 35750 | 35750 | 35700 | 1914 |
| 472 | 20231011 | 105000 | 7991153300 | 35750 | 35550 | 35750 | 35550 | 4440 |
| 473 | 20231011 | 104900 | 7832798700 | 35550 | 35550 | 35600 | 35550 | 428 |
| 474 | 20231011 | 104800 | 7817567750 | 35600 | 35600 | 35600 | 35550 | 614 |
| 475 | 20231011 | 104700 | 7795734200 | 35550 | 35550 | 35600 | 35550 | 482 |
| 476 | 20231011 | 104600 | 7778581800 | 35600 | 35600 | 35600 | 35550 | 581 |
| 477 | 20231011 | 104500 | 7757915200 | 35600 | 35650 | 35650 | 35550 | 5219 |
| 478 | 20231011 | 104400 | 7572121000 | 35600 | 35600 | 35650 | 35600 | 635 |
| 479 | 20231011 | 104300 | 7549513550 | 35600 | 35650 | 35650 | 35600 | 209 |
| 480 | 20231011 | 104200 | 7542072200 | 35650 | 35600 | 35650 | 35600 | 522 |
| 481 | 20231011 | 104100 | 7523475050 | 35600 | 35650 | 35650 | 35600 | 154 |
| 482 | 20231011 | 104000 | 7517989000 | 35600 | 35650 | 35650 | 35600 | 6669 |
| 483 | 20231011 | 103900 | 7280245350 | 35650 | 35700 | 35700 | 35650 | 366 |
| 484 | 20231011 | 103800 | 7267188850 | 35650 | 35700 | 35700 | 35650 | 550 |
| 485 | 20231011 | 103700 | 7247558800 | 35650 | 35700 | 35700 | 35650 | 339 |
| 486 | 20231011 | 103600 | 7235458900 | 35700 | 35650 | 35700 | 35650 | 351 |
| 487 | 20231011 | 103500 | 7222929750 | 35700 | 35700 | 35700 | 35650 | 384 |
| 488 | 20231011 | 103400 | 7209227800 | 35650 | 35650 | 35700 | 35650 | 1990 |
| 489 | 20231011 | 103300 | 7138220850 | 35650 | 35650 | 35650 | 35600 | 40 |
| 490 | 20231011 | 103200 | 7136796100 | 35600 | 35650 | 35650 | 35600 | 549 |
| 491 | 20231011 | 103100 | 7117226350 | 35650 | 35650 | 35650 | 35600 | 487 |
| 492 | 20231011 | 103000 | 7099868750 | 35600 | 35650 | 35650 | 35600 | 326 |
| 493 | 20231011 | 102900 | 7088255750 | 35650 | 35600 | 35650 | 35600 | 482 |
| 494 | 20231011 | 102800 | 7071072800 | 35600 | 35650 | 35650 | 35600 | 361 |
| 495 | 20231011 | 102700 | 7058206850 | 35600 | 35600 | 35600 | 35550 | 1955 |
| 496 | 20231011 | 102600 | 6988629450 | 35550 | 35550 | 35600 | 35550 | 556 |
| 497 | 20231011 | 102500 | 6968860800 | 35600 | 35550 | 35600 | 35550 | 541 |
| 498 | 20231011 | 102400 | 6949601900 | 35600 | 35550 | 35600 | 35550 | 89 |
| 499 | 20231011 | 102300 | 6946435150 | 35550 | 35600 | 35600 | 35550 | 318 |
| 500 | 20231011 | 102200 | 6935118900 | 35550 | 35600 | 35650 | 35550 | 1329 |
| 501 | 20231011 | 102100 | 6887795900 | 35550 | 35500 | 35600 | 35500 | 735 |
| 502 | 20231011 | 102000 | 6861661600 | 35550 | 35550 | 35600 | 35500 | 488 |
| 503 | 20231011 | 101900 | 6844300600 | 35550 | 35500 | 35550 | 35500 | 2821 |
| 504 | 20231011 | 101800 | 6744050850 | 35450 | 35500 | 35500 | 35450 | 348 |
| 505 | 20231011 | 101700 | 6731713000 | 35500 | 35450 | 35500 | 35450 | 710 |
| 506 | 20231011 | 101600 | 6706509050 | 35500 | 35450 | 35500 | 35450 | 208 |
| 507 | 20231011 | 101500 | 6699131550 | 35450 | 35500 | 35500 | 35450 | 460 |
| 508 | 20231011 | 101400 | 6682809300 | 35500 | 35500 | 35500 | 35450 | 2244 |
| 509 | 20231011 | 101300 | 6603198400 | 35500 | 35450 | 35500 | 35450 | 1023 |
| 510 | 20231011 | 101200 | 6566897900 | 35450 | 35450 | 35500 | 35450 | 1349 |
| 511 | 20231011 | 101100 | 6519034250 | 35450 | 35450 | 35500 | 35450 | 413 |
| 512 | 20231011 | 101000 | 6504390250 | 35450 | 35450 | 35500 | 35450 | 462 |
| 513 | 20231011 | 100900 | 6488002050 | 35500 | 35500 | 35500 | 35450 | 37 |
| 514 | 20231011 | 100800 | 6486688900 | 35500 | 35500 | 35500 | 35450 | 519 |
| 515 | 20231011 | 100700 | 6468268750 | 35500 | 35500 | 35550 | 35450 | 3670 |
| 516 | 20231011 | 100600 | 6337985750 | 35500 | 35500 | 35550 | 35500 | 306 |
| 517 | 20231011 | 100500 | 6327111050 | 35500 | 35500 | 35550 | 35500 | 13 |
| 518 | 20231011 | 100400 | 6326649350 | 35550 | 35450 | 35550 | 35450 | 3684 |
| 519 | 20231011 | 100300 | 6195781150 | 35500 | 35450 | 35500 | 35450 | 847 |
| 520 | 20231011 | 100200 | 6165748300 | 35450 | 35400 | 35450 | 35400 | 487 |
| 521 | 20231011 | 100100 | 6148489350 | 35450 | 35500 | 35500 | 35400 | 7122 |
| 522 | 20231011 | 100000 | 5895810950 | 35500 | 35500 | 35550 | 35500 | 292 |
| 523 | 20231011 | 095900 | 5885439750 | 35550 | 35600 | 35600 | 35500 | 2480 |
| 524 | 20231011 | 095800 | 5797264200 | 35550 | 35550 | 35550 | 35500 | 1039 |
| 525 | 20231011 | 095700 | 5760332350 | 35500 | 35550 | 35550 | 35500 | 2236 |
| 526 | 20231011 | 095600 | 5680877800 | 35500 | 35550 | 35550 | 35500 | 457 |
| 527 | 20231011 | 095500 | 5664645900 | 35550 | 35500 | 35550 | 35500 | 765 |
| 528 | 20231011 | 095400 | 5637454200 | 35500 | 35500 | 35550 | 35500 | 497 |
| 529 | 20231011 | 095300 | 5619801350 | 35550 | 35500 | 35550 | 35500 | 673 |
| 530 | 20231011 | 095200 | 5595885100 | 35550 | 35500 | 35550 | 35500 | 202 |
| 531 | 20231011 | 095100 | 5588711750 | 35500 | 35550 | 35600 | 35500 | 2773 |
| 532 | 20231011 | 095000 | 5490202350 | 35500 | 35650 | 35650 | 35500 | 10362 |
| 533 | 20231011 | 094900 | 5121246800 | 35700 | 35650 | 35700 | 35650 | 968 |
| 534 | 20231011 | 094800 | 5086692400 | 35650 | 35700 | 35700 | 35650 | 80 |
| 535 | 20231011 | 094700 | 5083837450 | 35700 | 35700 | 35700 | 35650 | 284 |
| 536 | 20231011 | 094600 | 5073699750 | 35650 | 35550 | 35700 | 35500 | 4318 |
| 537 | 20231011 | 094500 | 4920005400 | 35550 | 35600 | 35600 | 35550 | 1245 |
| 538 | 20231011 | 094400 | 4875694900 | 35600 | 35650 | 35650 | 35600 | 1713 |
| 539 | 20231011 | 094300 | 4814641200 | 35650 | 35650 | 35800 | 35650 | 1095 |
| 540 | 20231011 | 094200 | 4775537100 | 35650 | 35550 | 35650 | 35550 | 2599 |
| 541 | 20231011 | 094100 | 4683020350 | 35600 | 35600 | 35600 | 35550 | 859 |
| 542 | 20231011 | 094000 | 4652453000 | 35550 | 35550 | 35600 | 35550 | 944 |
| 543 | 20231011 | 093900 | 4618847750 | 35550 | 35600 | 35650 | 35550 | 939 |
| 544 | 20231011 | 093800 | 4585417700 | 35600 | 35500 | 35700 | 35450 | 6929 |
| 545 | 20231011 | 093700 | 4338956200 | 35450 | 35450 | 35500 | 35450 | 663 |
| 546 | 20231011 | 093600 | 4315439950 | 35450 | 35500 | 35500 | 35450 | 1468 |
| 547 | 20231011 | 093500 | 4263382750 | 35450 | 35550 | 35550 | 35450 | 4730 |
| 548 | 20231011 | 093400 | 4095526200 | 35550 | 35650 | 35700 | 35550 | 3601 |
| 549 | 20231011 | 093300 | 3967270900 | 35650 | 35500 | 35700 | 35450 | 3788 |
| 550 | 20231011 | 093200 | 3832455150 | 35500 | 35500 | 35550 | 35450 | 1539 |
| 551 | 20231011 | 093100 | 3777816950 | 35550 | 35500 | 35550 | 35450 | 2921 |
| 552 | 20231011 | 093000 | 3674093050 | 35500 | 35550 | 35600 | 35500 | 2123 |
| 553 | 20231011 | 092900 | 3598633550 | 35550 | 35600 | 35600 | 35500 | 4961 |
| 554 | 20231011 | 092800 | 3422224600 | 35650 | 35700 | 35700 | 35650 | 2600 |
| 555 | 20231011 | 092700 | 3329517950 | 35650 | 35700 | 35750 | 35650 | 1432 |
| 556 | 20231011 | 092600 | 3278383800 | 35750 | 35800 | 35800 | 35700 | 1906 |
| 557 | 20231011 | 092500 | 3210233350 | 35800 | 35750 | 35850 | 35750 | 1207 |
| 558 | 20231011 | 092400 | 3167046300 | 35750 | 35700 | 35750 | 35650 | 2367 |
| 559 | 20231011 | 092300 | 3082520600 | 35700 | 35750 | 35750 | 35700 | 2032 |
| 560 | 20231011 | 092200 | 3009896100 | 35750 | 35900 | 35900 | 35750 | 3146 |
| 561 | 20231011 | 092100 | 2897195950 | 35900 | 35950 | 36000 | 35900 | 6786 |
| 562 | 20231011 | 092000 | 2653361350 | 35900 | 35750 | 35950 | 35750 | 4087 |
| 563 | 20231011 | 091900 | 2506972500 | 35750 | 35700 | 35750 | 35600 | 8840 |
| 564 | 20231011 | 091800 | 2191666200 | 35700 | 35750 | 35800 | 35700 | 2756 |
| 565 | 20231011 | 091700 | 2093139550 | 35700 | 35550 | 35750 | 35550 | 1633 |
| 566 | 20231011 | 091600 | 2034926450 | 35550 | 35650 | 35650 | 35550 | 3670 |
| 567 | 20231011 | 091500 | 1904171900 | 35650 | 35700 | 35700 | 35650 | 484 |
| 568 | 20231011 | 091400 | 1886898300 | 35700 | 35700 | 35700 | 35650 | 884 |
| 569 | 20231011 | 091300 | 1855339850 | 35700 | 35600 | 35750 | 35600 | 2642 |
| 570 | 20231011 | 091200 | 1761088900 | 35600 | 35550 | 35650 | 35500 | 3541 |
| 571 | 20231011 | 091100 | 1635030100 | 35550 | 35500 | 35550 | 35450 | 2274 |
| 572 | 20231011 | 091000 | 1554331700 | 35500 | 35600 | 35600 | 35500 | 2462 |
| 573 | 20231011 | 090900 | 1466850600 | 35600 | 35600 | 35700 | 35550 | 2110 |
| 574 | 20231011 | 090800 | 1391691250 | 35600 | 35500 | 35600 | 35450 | 3341 |
| 575 | 20231011 | 090700 | 1273013300 | 35500 | 35450 | 35550 | 35400 | 3285 |
| 576 | 20231011 | 090600 | 1156497400 | 35450 | 35400 | 35550 | 35300 | 4930 |
| 577 | 20231011 | 090500 | 981974550 | 35400 | 35550 | 35550 | 35400 | 3177 |
| 578 | 20231011 | 090400 | 869310900 | 35550 | 35700 | 35750 | 35550 | 5200 |
| 579 | 20231011 | 090300 | 683895250 | 35750 | 35750 | 35800 | 35700 | 4628 |
| 580 | 20231011 | 090200 | 518346550 | 35800 | 35800 | 35850 | 35750 | 3287 |
| 581 | 20231011 | 090100 | 400641700 | 35800 | 35900 | 35900 | 35800 | 4938 |
| 582 | 20231011 | 090000 | 223640750 | 35900 | 35700 | 36000 | 35650 | 6239 |