31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183900 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 27366 |
| 3 | 20231020 | 183800 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20231020 | 183700 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20231020 | 183600 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20231020 | 183500 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20231020 | 183400 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20231020 | 183300 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20231020 | 183200 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20231020 | 183100 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20231020 | 183000 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20231020 | 182900 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20231020 | 182800 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20231020 | 182700 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20231020 | 182600 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20231020 | 182500 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20231020 | 182400 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20231020 | 182300 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20231020 | 182200 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20231020 | 182100 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20231020 | 182000 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20231020 | 181900 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20231020 | 181800 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20231020 | 181700 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20231020 | 181600 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20231020 | 181500 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20231020 | 181400 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20231020 | 181300 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20231020 | 181200 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20231020 | 181100 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20231020 | 181000 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20231020 | 180900 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 27366 |
| 33 | 20231020 | 180800 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20231020 | 180700 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20231020 | 180600 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20231020 | 180500 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20231020 | 180400 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20231020 | 180300 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20231020 | 180200 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20231020 | 180100 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20231020 | 180000 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20231020 | 175900 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20231020 | 175800 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20231020 | 175700 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20231020 | 175600 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20231020 | 175500 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20231020 | 175400 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20231020 | 175300 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20231020 | 175200 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20231020 | 175100 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20231020 | 175000 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20231020 | 174900 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20231020 | 174800 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20231020 | 174700 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20231020 | 174600 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20231020 | 174500 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20231020 | 174400 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20231020 | 174300 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20231020 | 174200 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20231020 | 174100 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20231020 | 174000 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20231020 | 173900 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 27366 |
| 63 | 20231020 | 173800 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20231020 | 173700 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20231020 | 173600 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20231020 | 173500 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20231020 | 173400 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20231020 | 173300 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20231020 | 173200 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20231020 | 173100 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20231020 | 173000 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20231020 | 172900 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20231020 | 172800 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20231020 | 172700 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20231020 | 172600 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20231020 | 172500 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20231020 | 172400 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20231020 | 172300 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20231020 | 172200 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20231020 | 172100 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20231020 | 172000 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20231020 | 171900 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20231020 | 171800 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20231020 | 171700 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20231020 | 171600 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20231020 | 171500 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20231020 | 171400 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20231020 | 171300 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20231020 | 171200 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20231020 | 171100 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20231020 | 171000 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20231020 | 170900 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 27366 |
| 93 | 20231020 | 170800 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20231020 | 170700 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20231020 | 170600 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20231020 | 170500 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20231020 | 170400 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20231020 | 170300 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20231020 | 170200 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20231020 | 170100 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20231020 | 170000 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20231020 | 165900 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20231020 | 165800 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20231020 | 165700 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20231020 | 165600 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20231020 | 165500 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20231020 | 165400 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20231020 | 165300 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20231020 | 165200 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20231020 | 165100 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20231020 | 165000 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20231020 | 164900 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20231020 | 164800 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20231020 | 164700 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20231020 | 164600 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20231020 | 164500 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20231020 | 164400 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20231020 | 164300 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20231020 | 164200 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20231020 | 164100 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20231020 | 164000 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20231020 | 163900 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 27366 |
| 123 | 20231020 | 163800 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20231020 | 163700 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20231020 | 163600 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20231020 | 163500 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20231020 | 163400 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20231020 | 163300 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20231020 | 163200 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20231020 | 163100 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20231020 | 163000 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20231020 | 162900 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20231020 | 162800 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20231020 | 162700 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20231020 | 162600 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20231020 | 162500 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20231020 | 162400 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20231020 | 162300 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20231020 | 162200 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20231020 | 162100 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20231020 | 162000 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20231020 | 161900 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20231020 | 161800 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20231020 | 161700 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20231020 | 161600 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20231020 | 161500 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20231020 | 161400 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20231020 | 161300 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20231020 | 161200 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20231020 | 161100 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20231020 | 161000 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20231020 | 160900 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 27366 |
| 153 | 20231020 | 160800 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20231020 | 160700 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20231020 | 160600 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20231020 | 160500 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20231020 | 160400 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20231020 | 160300 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20231020 | 160200 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20231020 | 160100 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20231020 | 160000 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20231020 | 155900 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20231020 | 155800 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20231020 | 155700 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20231020 | 155600 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20231020 | 155500 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20231020 | 155400 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20231020 | 155300 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20231020 | 155200 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20231020 | 155100 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20231020 | 155000 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20231020 | 154900 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20231020 | 154800 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20231020 | 154700 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20231020 | 154600 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20231020 | 154500 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20231020 | 154400 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20231020 | 154300 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20231020 | 154200 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20231020 | 154100 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20231020 | 154000 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20231020 | 153900 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 27366 |
| 183 | 20231020 | 153800 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20231020 | 153700 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20231020 | 153600 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20231020 | 153500 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20231020 | 153400 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20231020 | 153300 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20231020 | 153200 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20231020 | 153100 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20231020 | 153000 | 16037042050 | 32100 | 32100 | 32100 | 32100 | 27366 |
| 192 | 20231020 | 152900 | 15158593450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20231020 | 152800 | 15158593450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20231020 | 152700 | 15158593450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20231020 | 152600 | 15158593450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20231020 | 152500 | 15158593450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20231020 | 152400 | 15158593450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20231020 | 152300 | 15158593450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20231020 | 152200 | 15158593450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20231020 | 152100 | 15158593450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20231020 | 152000 | 15158593450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20231020 | 151900 | 15158593450 | 32100 | 32000 | 32100 | 31950 | 8019 |
| 203 | 20231020 | 151800 | 14901756950 | 32000 | 32000 | 32000 | 31950 | 2819 |
| 204 | 20231020 | 151700 | 14811670150 | 32000 | 32000 | 32000 | 31950 | 1076 |
| 205 | 20231020 | 151600 | 14777259500 | 32000 | 32000 | 32000 | 31950 | 517 |
| 206 | 20231020 | 151500 | 14760724400 | 32000 | 31950 | 32000 | 31950 | 383 |
| 207 | 20231020 | 151400 | 14748469950 | 31950 | 31950 | 32000 | 31950 | 800 |
| 208 | 20231020 | 151300 | 14722891700 | 31950 | 32000 | 32000 | 31950 | 856 |
| 209 | 20231020 | 151200 | 14695504800 | 32000 | 32000 | 32000 | 31950 | 1077 |
| 210 | 20231020 | 151100 | 14661083200 | 31950 | 32000 | 32050 | 31950 | 2025 |
| 211 | 20231020 | 151000 | 14596275200 | 32000 | 32000 | 32050 | 32000 | 515 |
| 212 | 20231020 | 150900 | 14579785300 | 32000 | 32050 | 32050 | 32000 | 827 |
| 213 | 20231020 | 150800 | 14553311350 | 32050 | 32050 | 32050 | 32000 | 474 |
| 214 | 20231020 | 150700 | 14538128850 | 32050 | 32050 | 32050 | 32000 | 709 |
| 215 | 20231020 | 150600 | 14515415700 | 32000 | 32000 | 32050 | 32000 | 987 |
| 216 | 20231020 | 150500 | 14483826100 | 32000 | 32000 | 32050 | 32000 | 683 |
| 217 | 20231020 | 150400 | 14461955400 | 32000 | 32000 | 32050 | 32000 | 652 |
| 218 | 20231020 | 150300 | 14441081900 | 32050 | 32000 | 32050 | 32000 | 455 |
| 219 | 20231020 | 150200 | 14426513300 | 32050 | 32000 | 32050 | 32000 | 1638 |
| 220 | 20231020 | 150100 | 14374049400 | 32000 | 32050 | 32050 | 32000 | 566 |
| 221 | 20231020 | 150000 | 14355932550 | 32000 | 32000 | 32050 | 32000 | 1817 |
| 222 | 20231020 | 145900 | 14297775750 | 32050 | 32050 | 32050 | 32000 | 520 |
| 223 | 20231020 | 145800 | 14281131600 | 32000 | 32000 | 32050 | 32000 | 1248 |
| 224 | 20231020 | 145700 | 14241174250 | 32000 | 32000 | 32050 | 32000 | 829 |
| 225 | 20231020 | 145600 | 14214642750 | 32000 | 32000 | 32050 | 32000 | 774 |
| 226 | 20231020 | 145500 | 14189868650 | 32000 | 32050 | 32050 | 32000 | 5505 |
| 227 | 20231020 | 145400 | 14013602700 | 32050 | 32100 | 32100 | 32050 | 1097 |
| 228 | 20231020 | 145300 | 13978406400 | 32050 | 32100 | 32100 | 32050 | 639 |
| 229 | 20231020 | 145200 | 13957919200 | 32100 | 32050 | 32100 | 32050 | 370 |
| 230 | 20231020 | 145100 | 13946055550 | 32050 | 32100 | 32100 | 32050 | 378 |
| 231 | 20231020 | 145000 | 13933936050 | 32100 | 32100 | 32100 | 32050 | 1937 |
| 232 | 20231020 | 144900 | 13871830750 | 32050 | 32050 | 32100 | 32050 | 343 |
| 233 | 20231020 | 144800 | 13860833250 | 32100 | 32050 | 32100 | 32050 | 687 |
| 234 | 20231020 | 144700 | 13838791250 | 32050 | 32100 | 32100 | 32050 | 699 |
| 235 | 20231020 | 144600 | 13816367000 | 32050 | 32100 | 32100 | 32050 | 1042 |
| 236 | 20231020 | 144500 | 13782952200 | 32100 | 32050 | 32100 | 32050 | 416 |
| 237 | 20231020 | 144400 | 13769606700 | 32050 | 32100 | 32100 | 32050 | 269 |
| 238 | 20231020 | 144300 | 13760981550 | 32100 | 32150 | 32150 | 32050 | 3147 |
| 239 | 20231020 | 144200 | 13659959600 | 32100 | 32150 | 32150 | 32100 | 644 |
| 240 | 20231020 | 144100 | 13639281800 | 32150 | 32150 | 32150 | 32100 | 597 |
| 241 | 20231020 | 144000 | 13620098450 | 32150 | 32100 | 32150 | 32100 | 422 |
| 242 | 20231020 | 143900 | 13606548050 | 32100 | 32150 | 32150 | 32100 | 403 |
| 243 | 20231020 | 143800 | 13593593750 | 32100 | 32150 | 32150 | 32100 | 476 |
| 244 | 20231020 | 143700 | 13578300550 | 32100 | 32150 | 32150 | 32100 | 375 |
| 245 | 20231020 | 143600 | 13566249800 | 32100 | 32200 | 32200 | 32100 | 3130 |
| 246 | 20231020 | 143500 | 13465601850 | 32200 | 32150 | 32200 | 32150 | 296 |
| 247 | 20231020 | 143400 | 13456080450 | 32200 | 32150 | 32200 | 32150 | 492 |
| 248 | 20231020 | 143300 | 13440241400 | 32150 | 32150 | 32200 | 32150 | 707 |
| 249 | 20231020 | 143200 | 13417488550 | 32200 | 32150 | 32200 | 32150 | 1323 |
| 250 | 20231020 | 143100 | 13374897450 | 32200 | 32200 | 32200 | 32150 | 151 |
| 251 | 20231020 | 143000 | 13370038000 | 32200 | 32150 | 32200 | 32150 | 453 |
| 252 | 20231020 | 142900 | 13355462100 | 32200 | 32150 | 32200 | 32150 | 299 |
| 253 | 20231020 | 142800 | 13345835150 | 32150 | 32200 | 32200 | 32150 | 376 |
| 254 | 20231020 | 142700 | 13333738100 | 32200 | 32200 | 32200 | 32150 | 511 |
| 255 | 20231020 | 142600 | 13317292550 | 32200 | 32200 | 32200 | 32150 | 552 |
| 256 | 20231020 | 142500 | 13299528750 | 32200 | 32150 | 32200 | 32150 | 617 |
| 257 | 20231020 | 142400 | 13279678000 | 32150 | 32150 | 32200 | 32150 | 591 |
| 258 | 20231020 | 142300 | 13260662000 | 32200 | 32200 | 32200 | 32150 | 2030 |
| 259 | 20231020 | 142200 | 13195379100 | 32150 | 32150 | 32200 | 32150 | 563 |
| 260 | 20231020 | 142100 | 13177257350 | 32200 | 32150 | 32200 | 32150 | 390 |
| 261 | 20231020 | 142000 | 13164708550 | 32200 | 32150 | 32200 | 32150 | 572 |
| 262 | 20231020 | 141900 | 13146291400 | 32150 | 32200 | 32200 | 32150 | 465 |
| 263 | 20231020 | 141800 | 13131327500 | 32200 | 32150 | 32200 | 32150 | 875 |
| 264 | 20231020 | 141700 | 13103155600 | 32200 | 32150 | 32200 | 32150 | 491 |
| 265 | 20231020 | 141600 | 13087350500 | 32200 | 32200 | 32200 | 32150 | 795 |
| 266 | 20231020 | 141500 | 13061768800 | 32200 | 32150 | 32200 | 32150 | 233 |
| 267 | 20231020 | 141400 | 13054273300 | 32150 | 32200 | 32200 | 32150 | 304 |
| 268 | 20231020 | 141300 | 13044486050 | 32200 | 32150 | 32200 | 32150 | 554 |
| 269 | 20231020 | 141200 | 13026662850 | 32150 | 32250 | 32250 | 32150 | 2139 |
| 270 | 20231020 | 141100 | 12957780750 | 32250 | 32200 | 32250 | 32200 | 250 |
| 271 | 20231020 | 141000 | 12949724900 | 32250 | 32250 | 32250 | 32200 | 637 |
| 272 | 20231020 | 140900 | 12929187200 | 32250 | 32250 | 32250 | 32200 | 1768 |
| 273 | 20231020 | 140800 | 12872201750 | 32250 | 32200 | 32250 | 32150 | 6399 |
| 274 | 20231020 | 140700 | 12665992200 | 32200 | 32150 | 32200 | 32150 | 191 |
| 275 | 20231020 | 140600 | 12659847300 | 32150 | 32200 | 32200 | 32150 | 542 |
| 276 | 20231020 | 140500 | 12642401500 | 32150 | 32150 | 32200 | 32150 | 413 |
| 277 | 20231020 | 140400 | 12629107750 | 32150 | 32200 | 32200 | 32150 | 374 |
| 278 | 20231020 | 140300 | 12617075600 | 32200 | 32200 | 32200 | 32150 | 428 |
| 279 | 20231020 | 140200 | 12603296150 | 32200 | 32200 | 32200 | 32150 | 635 |
| 280 | 20231020 | 140100 | 12582853700 | 32200 | 32250 | 32300 | 32150 | 13602 |
| 281 | 20231020 | 140000 | 12144779700 | 32200 | 32250 | 32250 | 32200 | 784 |
| 282 | 20231020 | 135900 | 12119502050 | 32250 | 32250 | 32250 | 32200 | 505 |
| 283 | 20231020 | 135800 | 12103219300 | 32250 | 32250 | 32250 | 32200 | 515 |
| 284 | 20231020 | 135700 | 12086614150 | 32250 | 32250 | 32250 | 32200 | 431 |
| 285 | 20231020 | 135600 | 12072720950 | 32250 | 32250 | 32250 | 32200 | 518 |
| 286 | 20231020 | 135500 | 12056017750 | 32200 | 32250 | 32250 | 32200 | 784 |
| 287 | 20231020 | 135400 | 12030741900 | 32250 | 32250 | 32250 | 32200 | 808 |
| 288 | 20231020 | 135300 | 12004692500 | 32250 | 32250 | 32250 | 32200 | 187 |
| 289 | 20231020 | 135200 | 11998666500 | 32250 | 32200 | 32250 | 32200 | 349 |
| 290 | 20231020 | 135100 | 11987413350 | 32250 | 32200 | 32250 | 32200 | 395 |
| 291 | 20231020 | 135000 | 11974684650 | 32200 | 32300 | 32300 | 32200 | 774 |
| 292 | 20231020 | 134900 | 11949727200 | 32300 | 32200 | 32300 | 32200 | 747 |
| 293 | 20231020 | 134800 | 11925626600 | 32250 | 32250 | 32300 | 32200 | 1660 |
| 294 | 20231020 | 134700 | 11872083350 | 32250 | 32200 | 32250 | 32150 | 3437 |
| 295 | 20231020 | 134600 | 11761369700 | 32200 | 32200 | 32200 | 32150 | 198 |
| 296 | 20231020 | 134500 | 11754996850 | 32200 | 32150 | 32200 | 32150 | 987 |
| 297 | 20231020 | 134400 | 11723227950 | 32200 | 32150 | 32200 | 32150 | 199 |
| 298 | 20231020 | 134300 | 11716822450 | 32200 | 32150 | 32200 | 32150 | 291 |
| 299 | 20231020 | 134200 | 11707454050 | 32150 | 32200 | 32200 | 32150 | 499 |
| 300 | 20231020 | 134100 | 11691393900 | 32200 | 32150 | 32200 | 32150 | 409 |
| 301 | 20231020 | 134000 | 11678227050 | 32150 | 32150 | 32200 | 32150 | 6155 |
| 302 | 20231020 | 133900 | 11480253550 | 32100 | 32150 | 32150 | 32100 | 681 |
| 303 | 20231020 | 133800 | 11458374700 | 32150 | 32150 | 32150 | 32100 | 1080 |
| 304 | 20231020 | 133700 | 11423655400 | 32150 | 32150 | 32150 | 32100 | 378 |
| 305 | 20231020 | 133600 | 11411506950 | 32100 | 32100 | 32150 | 32100 | 481 |
| 306 | 20231020 | 133500 | 11396057000 | 32150 | 32150 | 32150 | 32100 | 409 |
| 307 | 20231020 | 133400 | 11382912900 | 32150 | 32100 | 32200 | 32100 | 2205 |
| 308 | 20231020 | 133300 | 11312026750 | 32150 | 32100 | 32150 | 32100 | 364 |
| 309 | 20231020 | 133200 | 11300338950 | 32150 | 32100 | 32150 | 32100 | 511 |
| 310 | 20231020 | 133100 | 11283918300 | 32150 | 32150 | 32150 | 32100 | 836 |
| 311 | 20231020 | 133000 | 11257042750 | 32150 | 32150 | 32150 | 32100 | 683 |
| 312 | 20231020 | 132900 | 11235095700 | 32100 | 32100 | 32200 | 32100 | 281 |
| 313 | 20231020 | 132800 | 11226066300 | 32200 | 32150 | 32200 | 32100 | 829 |
| 314 | 20231020 | 132700 | 11199408150 | 32150 | 32100 | 32150 | 32100 | 861 |
| 315 | 20231020 | 132600 | 11171736950 | 32050 | 32050 | 32100 | 32050 | 556 |
| 316 | 20231020 | 132500 | 11153895250 | 32100 | 32100 | 32200 | 32050 | 3603 |
| 317 | 20231020 | 132400 | 11038105500 | 32150 | 32050 | 32150 | 32000 | 6543 |
| 318 | 20231020 | 132300 | 10828349700 | 32000 | 32000 | 32050 | 32000 | 231 |
| 319 | 20231020 | 132200 | 10820956050 | 32050 | 32000 | 32050 | 32000 | 449 |
| 320 | 20231020 | 132100 | 10806568550 | 32050 | 32000 | 32050 | 32000 | 419 |
| 321 | 20231020 | 132000 | 10793160250 | 32000 | 32050 | 32050 | 32000 | 547 |
| 322 | 20231020 | 131900 | 10775654900 | 32000 | 32000 | 32050 | 32000 | 1936 |
| 323 | 20231020 | 131800 | 10713658500 | 32000 | 32000 | 32050 | 32000 | 840 |
| 324 | 20231020 | 131700 | 10686752300 | 32000 | 32100 | 32100 | 32000 | 9586 |
| 325 | 20231020 | 131600 | 10379842050 | 32050 | 32050 | 32100 | 32050 | 249 |
| 326 | 20231020 | 131500 | 10371860200 | 32050 | 32050 | 32100 | 32050 | 302 |
| 327 | 20231020 | 131400 | 10362179600 | 32100 | 32050 | 32100 | 32050 | 652 |
| 328 | 20231020 | 131300 | 10341263700 | 32050 | 32100 | 32100 | 32050 | 480 |
| 329 | 20231020 | 131200 | 10325861200 | 32100 | 32100 | 32100 | 32050 | 168 |
| 330 | 20231020 | 131100 | 10320473050 | 32100 | 32050 | 32100 | 32050 | 185 |
| 331 | 20231020 | 131000 | 10314543250 | 32050 | 32100 | 32100 | 32050 | 346 |
| 332 | 20231020 | 130900 | 10303450500 | 32100 | 32050 | 32100 | 32050 | 463 |
| 333 | 20231020 | 130800 | 10288594400 | 32050 | 32050 | 32100 | 32050 | 223 |
| 334 | 20231020 | 130700 | 10281444350 | 32050 | 32100 | 32100 | 32050 | 102 |
| 335 | 20231020 | 130600 | 10278172800 | 32100 | 32100 | 32100 | 32050 | 428 |
| 336 | 20231020 | 130500 | 10264440300 | 32100 | 32050 | 32100 | 32050 | 178 |
| 337 | 20231020 | 130400 | 10258732450 | 32050 | 32050 | 32100 | 32050 | 352 |
| 338 | 20231020 | 130300 | 10247449300 | 32050 | 32050 | 32100 | 32050 | 112 |
| 339 | 20231020 | 130200 | 10243859300 | 32100 | 32050 | 32100 | 32050 | 137 |
| 340 | 20231020 | 130100 | 10239467100 | 32050 | 32050 | 32100 | 32050 | 276 |
| 341 | 20231020 | 130000 | 10230621100 | 32100 | 32050 | 32100 | 32050 | 144 |
| 342 | 20231020 | 125900 | 10226005550 | 32050 | 32100 | 32100 | 32050 | 157 |
| 343 | 20231020 | 125800 | 10220972950 | 32050 | 32050 | 32100 | 32050 | 176 |
| 344 | 20231020 | 125700 | 10215330000 | 32100 | 32050 | 32100 | 32050 | 218 |
| 345 | 20231020 | 125600 | 10208341600 | 32050 | 32100 | 32100 | 32050 | 67 |
| 346 | 20231020 | 125500 | 10206193500 | 32050 | 32050 | 32100 | 32050 | 616 |
| 347 | 20231020 | 125400 | 10186438000 | 32050 | 32050 | 32100 | 32050 | 166 |
| 348 | 20231020 | 125300 | 10181116350 | 32050 | 32050 | 32050 | 32050 | 128 |
| 349 | 20231020 | 125200 | 10177013950 | 32050 | 32050 | 32100 | 32050 | 347 |
| 350 | 20231020 | 125100 | 10165885200 | 32100 | 32050 | 32100 | 32050 | 178 |
| 351 | 20231020 | 125000 | 10160180000 | 32050 | 32050 | 32100 | 32050 | 88 |
| 352 | 20231020 | 124900 | 10157359250 | 32050 | 32100 | 32100 | 32050 | 364 |
| 353 | 20231020 | 124800 | 10145685300 | 32050 | 32050 | 32100 | 32050 | 142 |
| 354 | 20231020 | 124700 | 10141134000 | 32050 | 32050 | 32050 | 32050 | 115 |
| 355 | 20231020 | 124600 | 10137448250 | 32050 | 32100 | 32100 | 32050 | 263 |
| 356 | 20231020 | 124500 | 10129018650 | 32050 | 32050 | 32100 | 32050 | 1305 |
| 357 | 20231020 | 124400 | 10087139500 | 32050 | 32050 | 32100 | 32050 | 1496 |
| 358 | 20231020 | 124300 | 10039192450 | 32100 | 32100 | 32100 | 32050 | 275 |
| 359 | 20231020 | 124200 | 10030371550 | 32100 | 32100 | 32150 | 32100 | 2456 |
| 360 | 20231020 | 124100 | 9951532750 | 32100 | 32150 | 32150 | 32100 | 220 |
| 361 | 20231020 | 124000 | 9944462100 | 32150 | 32100 | 32150 | 32100 | 589 |
| 362 | 20231020 | 123900 | 9925553950 | 32100 | 32100 | 32150 | 32100 | 1131 |
| 363 | 20231020 | 123800 | 9889221050 | 32100 | 32100 | 32150 | 32100 | 181 |
| 364 | 20231020 | 123700 | 9883404550 | 32100 | 32150 | 32150 | 32100 | 146 |
| 365 | 20231020 | 123600 | 9878713850 | 32100 | 32100 | 32150 | 32100 | 161 |
| 366 | 20231020 | 123500 | 9873545700 | 32100 | 32100 | 32150 | 32100 | 329 |
| 367 | 20231020 | 123400 | 9862979000 | 32150 | 32150 | 32150 | 32100 | 186 |
| 368 | 20231020 | 123300 | 9856999400 | 32150 | 32050 | 32150 | 32050 | 793 |
| 369 | 20231020 | 123200 | 9831540400 | 32100 | 32100 | 32100 | 32050 | 634 |
| 370 | 20231020 | 123100 | 9811190550 | 32050 | 32100 | 32100 | 32050 | 335 |
| 371 | 20231020 | 123000 | 9800441350 | 32100 | 32050 | 32100 | 32050 | 721 |
| 372 | 20231020 | 122900 | 9777305350 | 32100 | 32050 | 32100 | 32050 | 55 |
| 373 | 20231020 | 122800 | 9775542150 | 32100 | 32100 | 32100 | 32050 | 445 |
| 374 | 20231020 | 122700 | 9761261950 | 32100 | 32100 | 32100 | 32050 | 206 |
| 375 | 20231020 | 122600 | 9754658000 | 32050 | 32050 | 32100 | 32000 | 625 |
| 376 | 20231020 | 122500 | 9734617450 | 32050 | 32000 | 32050 | 32000 | 918 |
| 377 | 20231020 | 122400 | 9705203350 | 32000 | 32050 | 32050 | 32000 | 144 |
| 378 | 20231020 | 122300 | 9700592950 | 32050 | 32050 | 32050 | 32000 | 383 |
| 379 | 20231020 | 122200 | 9688320550 | 32050 | 32050 | 32050 | 32000 | 572 |
| 380 | 20231020 | 122100 | 9669993850 | 32000 | 31950 | 32050 | 31950 | 9085 |
| 381 | 20231020 | 122000 | 9379073650 | 31950 | 31950 | 32000 | 31950 | 708 |
| 382 | 20231020 | 121900 | 9356423350 | 31950 | 32000 | 32000 | 31950 | 469 |
| 383 | 20231020 | 121800 | 9341415850 | 32000 | 32000 | 32000 | 31950 | 568 |
| 384 | 20231020 | 121700 | 9323249400 | 32000 | 32000 | 32000 | 31950 | 218 |
| 385 | 20231020 | 121600 | 9316283800 | 31950 | 32000 | 32000 | 31950 | 161 |
| 386 | 20231020 | 121500 | 9311138000 | 32000 | 32000 | 32000 | 31950 | 548 |
| 387 | 20231020 | 121400 | 9293612200 | 31950 | 31950 | 32000 | 31950 | 151 |
| 388 | 20231020 | 121300 | 9288783950 | 31950 | 32000 | 32000 | 31950 | 167 |
| 389 | 20231020 | 121200 | 9283442700 | 32000 | 31950 | 32000 | 31950 | 203 |
| 390 | 20231020 | 121100 | 9276954400 | 31950 | 31950 | 32000 | 31900 | 2561 |
| 391 | 20231020 | 121000 | 9195130150 | 31950 | 31950 | 31950 | 31900 | 284 |
| 392 | 20231020 | 120900 | 9186058300 | 31900 | 31900 | 31950 | 31900 | 74 |
| 393 | 20231020 | 120800 | 9183697450 | 31900 | 31850 | 31950 | 31850 | 6334 |
| 394 | 20231020 | 120700 | 8981551450 | 31900 | 31850 | 31900 | 31850 | 147 |
| 395 | 20231020 | 120600 | 8976869150 | 31900 | 31850 | 31900 | 31850 | 106 |
| 396 | 20231020 | 120500 | 8973492100 | 31850 | 31900 | 31900 | 31850 | 533 |
| 397 | 20231020 | 120400 | 8956512300 | 31900 | 31850 | 31900 | 31850 | 226 |
| 398 | 20231020 | 120300 | 8949310850 | 31850 | 31900 | 31900 | 31850 | 113 |
| 399 | 20231020 | 120200 | 8945710550 | 31900 | 31850 | 31900 | 31850 | 433 |
| 400 | 20231020 | 120100 | 8931918350 | 31850 | 31850 | 31900 | 31850 | 960 |
| 401 | 20231020 | 120000 | 8901303700 | 31850 | 31850 | 31900 | 31850 | 106 |
| 402 | 20231020 | 115900 | 8897927550 | 31850 | 31900 | 31900 | 31850 | 327 |
| 403 | 20231020 | 115800 | 8887508700 | 31850 | 31850 | 31900 | 31850 | 361 |
| 404 | 20231020 | 115700 | 8875999300 | 31850 | 31850 | 31900 | 31850 | 57 |
| 405 | 20231020 | 115600 | 8874183200 | 31850 | 31900 | 31900 | 31850 | 919 |
| 406 | 20231020 | 115500 | 8844911250 | 31900 | 31900 | 31900 | 31850 | 480 |
| 407 | 20231020 | 115400 | 8829604100 | 31850 | 31900 | 31900 | 31850 | 328 |
| 408 | 20231020 | 115300 | 8819146050 | 31900 | 31850 | 31900 | 31850 | 132 |
| 409 | 20231020 | 115200 | 8814940950 | 31850 | 31850 | 31900 | 31850 | 1110 |
| 410 | 20231020 | 115100 | 8779539550 | 31900 | 31900 | 31900 | 31850 | 49 |
| 411 | 20231020 | 115000 | 8777976850 | 31900 | 31850 | 31900 | 31850 | 565 |
| 412 | 20231020 | 114900 | 8759981350 | 31850 | 31750 | 31900 | 31750 | 8826 |
| 413 | 20231020 | 114800 | 8479090000 | 31800 | 31800 | 31800 | 31750 | 426 |
| 414 | 20231020 | 114700 | 8465560950 | 31750 | 31800 | 31800 | 31750 | 218 |
| 415 | 20231020 | 114600 | 8458638950 | 31800 | 31750 | 31800 | 31750 | 2071 |
| 416 | 20231020 | 114500 | 8392835450 | 31800 | 31750 | 31800 | 31750 | 758 |
| 417 | 20231020 | 114400 | 8368740450 | 31750 | 31750 | 31800 | 31750 | 2344 |
| 418 | 20231020 | 114300 | 8294264650 | 31750 | 31750 | 31800 | 31750 | 166 |
| 419 | 20231020 | 114200 | 8288992550 | 31750 | 31750 | 31800 | 31750 | 321 |
| 420 | 20231020 | 114100 | 8278797300 | 31750 | 31800 | 31800 | 31750 | 367 |
| 421 | 20231020 | 114000 | 8267135500 | 31750 | 31750 | 31800 | 31750 | 409 |
| 422 | 20231020 | 113900 | 8254147850 | 31750 | 31750 | 31800 | 31750 | 1377 |
| 423 | 20231020 | 113800 | 8210427800 | 31750 | 31750 | 31800 | 31750 | 744 |
| 424 | 20231020 | 113700 | 8186805250 | 31750 | 31800 | 31800 | 31750 | 1712 |
| 425 | 20231020 | 113600 | 8132428450 | 31800 | 31750 | 31800 | 31750 | 116 |
| 426 | 20231020 | 113500 | 8128743050 | 31750 | 31800 | 31850 | 31750 | 6345 |
| 427 | 20231020 | 113400 | 7926974150 | 31800 | 31850 | 31850 | 31800 | 362 |
| 428 | 20231020 | 113300 | 7915454050 | 31800 | 31800 | 31850 | 31800 | 269 |
| 429 | 20231020 | 113200 | 7906895550 | 31800 | 31850 | 31850 | 31800 | 139 |
| 430 | 20231020 | 113100 | 7902472550 | 31800 | 31800 | 31850 | 31800 | 299 |
| 431 | 20231020 | 113000 | 7892962700 | 31800 | 31800 | 31850 | 31800 | 221 |
| 432 | 20231020 | 112900 | 7885933950 | 31800 | 31800 | 31850 | 31800 | 115 |
| 433 | 20231020 | 112800 | 7882274600 | 31850 | 31800 | 31850 | 31800 | 511 |
| 434 | 20231020 | 112700 | 7866011850 | 31800 | 31800 | 31850 | 31800 | 178 |
| 435 | 20231020 | 112600 | 7860343800 | 31800 | 31900 | 31900 | 31800 | 3449 |
| 436 | 20231020 | 112500 | 7750493750 | 31850 | 31850 | 31900 | 31850 | 318 |
| 437 | 20231020 | 112400 | 7740364000 | 31850 | 31850 | 31900 | 31850 | 615 |
| 438 | 20231020 | 112300 | 7720756500 | 31850 | 31850 | 31900 | 31850 | 516 |
| 439 | 20231020 | 112200 | 7704320550 | 31850 | 31900 | 31900 | 31850 | 1680 |
| 440 | 20231020 | 112100 | 7650762600 | 31900 | 31850 | 31900 | 31800 | 7309 |
| 441 | 20231020 | 112000 | 7417957700 | 31800 | 31800 | 31850 | 31800 | 838 |
| 442 | 20231020 | 111900 | 7391304650 | 31850 | 31850 | 31850 | 31800 | 267 |
| 443 | 20231020 | 111800 | 7382807750 | 31850 | 31800 | 31850 | 31800 | 303 |
| 444 | 20231020 | 111700 | 7373166050 | 31850 | 31800 | 31850 | 31800 | 210 |
| 445 | 20231020 | 111600 | 7366484400 | 31800 | 31800 | 31850 | 31800 | 268 |
| 446 | 20231020 | 111500 | 7357959900 | 31800 | 31850 | 31850 | 31800 | 323 |
| 447 | 20231020 | 111400 | 7347685250 | 31800 | 31800 | 31850 | 31800 | 343 |
| 448 | 20231020 | 111300 | 7336776600 | 31850 | 31800 | 31850 | 31800 | 764 |
| 449 | 20231020 | 111200 | 7312461850 | 31800 | 31800 | 31850 | 31800 | 493 |
| 450 | 20231020 | 111100 | 7296784050 | 31800 | 31800 | 31850 | 31800 | 804 |
| 451 | 20231020 | 111000 | 7271213200 | 31800 | 31800 | 31850 | 31800 | 163 |
| 452 | 20231020 | 110900 | 7266026000 | 31800 | 31800 | 31850 | 31800 | 648 |
| 453 | 20231020 | 110800 | 7245402600 | 31800 | 31800 | 31850 | 31800 | 158 |
| 454 | 20231020 | 110700 | 7240374000 | 31800 | 31800 | 31850 | 31800 | 155 |
| 455 | 20231020 | 110600 | 7235441550 | 31800 | 31850 | 31850 | 31800 | 739 |
| 456 | 20231020 | 110500 | 7211915150 | 31850 | 31800 | 31850 | 31800 | 1038 |
| 457 | 20231020 | 110400 | 7178862750 | 31800 | 31850 | 31850 | 31800 | 202 |
| 458 | 20231020 | 110300 | 7172431200 | 31800 | 31800 | 31800 | 31800 | 491 |
| 459 | 20231020 | 110200 | 7156817400 | 31800 | 31850 | 31850 | 31800 | 2586 |
| 460 | 20231020 | 110100 | 7074580850 | 31850 | 31800 | 31850 | 31800 | 336 |
| 461 | 20231020 | 110000 | 7063883550 | 31800 | 31850 | 31850 | 31800 | 266 |
| 462 | 20231020 | 105900 | 7055423500 | 31800 | 31850 | 31850 | 31800 | 96 |
| 463 | 20231020 | 105800 | 7052367250 | 31850 | 31800 | 31850 | 31800 | 212 |
| 464 | 20231020 | 105700 | 7045619350 | 31800 | 31850 | 31850 | 31800 | 299 |
| 465 | 20231020 | 105600 | 7036103900 | 31800 | 31850 | 31850 | 31800 | 262 |
| 466 | 20231020 | 105500 | 7027767600 | 31850 | 31800 | 31850 | 31800 | 323 |
| 467 | 20231020 | 105400 | 7017494450 | 31800 | 31900 | 31950 | 31800 | 8938 |
| 468 | 20231020 | 105300 | 6732503000 | 31950 | 31950 | 31950 | 31900 | 231 |
| 469 | 20231020 | 105200 | 6725122950 | 31950 | 31950 | 31950 | 31900 | 181 |
| 470 | 20231020 | 105100 | 6719343150 | 31950 | 31950 | 31950 | 31900 | 229 |
| 471 | 20231020 | 105000 | 6712031600 | 31900 | 31950 | 31950 | 31900 | 290 |
| 472 | 20231020 | 104900 | 6702768400 | 31950 | 31950 | 31950 | 31900 | 124 |
| 473 | 20231020 | 104800 | 6698808450 | 31950 | 31900 | 31950 | 31900 | 235 |
| 474 | 20231020 | 104700 | 6691305400 | 31900 | 31900 | 31950 | 31900 | 240 |
| 475 | 20231020 | 104600 | 6683640000 | 31950 | 31950 | 31950 | 31900 | 3143 |
| 476 | 20231020 | 104500 | 6583221500 | 31950 | 31900 | 32000 | 31900 | 1440 |
| 477 | 20231020 | 104400 | 6537234950 | 31900 | 31900 | 31950 | 31900 | 2091 |
| 478 | 20231020 | 104300 | 6470439350 | 31900 | 31950 | 31950 | 31900 | 710 |
| 479 | 20231020 | 104200 | 6447759400 | 31900 | 31950 | 31950 | 31900 | 2737 |
| 480 | 20231020 | 104100 | 6360312700 | 31900 | 31950 | 31950 | 31900 | 225 |
| 481 | 20231020 | 104000 | 6353129600 | 31950 | 31950 | 31950 | 31900 | 332 |
| 482 | 20231020 | 103900 | 6342522500 | 31900 | 31900 | 31950 | 31900 | 197 |
| 483 | 20231020 | 103800 | 6336234600 | 31950 | 31900 | 31950 | 31900 | 500 |
| 484 | 20231020 | 103700 | 6320269550 | 31900 | 31950 | 31950 | 31900 | 182 |
| 485 | 20231020 | 103600 | 6314456600 | 31900 | 31900 | 31950 | 31900 | 130 |
| 486 | 20231020 | 103500 | 6310305200 | 31900 | 31950 | 31950 | 31900 | 346 |
| 487 | 20231020 | 103400 | 6299254500 | 31950 | 31900 | 31950 | 31850 | 7510 |
| 488 | 20231020 | 103300 | 6059681250 | 31900 | 31850 | 31900 | 31850 | 45 |
| 489 | 20231020 | 103200 | 6058246150 | 31900 | 31800 | 31900 | 31800 | 382 |
| 490 | 20231020 | 103100 | 6046078750 | 31850 | 31850 | 31850 | 31800 | 60 |
| 491 | 20231020 | 103000 | 6044168000 | 31850 | 31850 | 31850 | 31800 | 2905 |
| 492 | 20231020 | 102900 | 5951645000 | 31850 | 31850 | 31850 | 31800 | 379 |
| 493 | 20231020 | 102800 | 5939578100 | 31850 | 31850 | 31850 | 31800 | 3882 |
| 494 | 20231020 | 102700 | 5815942200 | 31850 | 31850 | 31850 | 31800 | 937 |
| 495 | 20231020 | 102600 | 5786127550 | 31800 | 31850 | 31850 | 31800 | 639 |
| 496 | 20231020 | 102500 | 5765796800 | 31850 | 31800 | 31850 | 31800 | 152 |
| 497 | 20231020 | 102400 | 5760957950 | 31800 | 31850 | 31850 | 31800 | 95 |
| 498 | 20231020 | 102300 | 5757934600 | 31800 | 31800 | 31800 | 31750 | 5679 |
| 499 | 20231020 | 102200 | 5577348250 | 31750 | 31800 | 31800 | 31750 | 929 |
| 500 | 20231020 | 102100 | 5547851250 | 31800 | 31800 | 31800 | 31750 | 292 |
| 501 | 20231020 | 102000 | 5538570850 | 31800 | 31800 | 31800 | 31750 | 226 |
| 502 | 20231020 | 101900 | 5531389800 | 31800 | 31750 | 31800 | 31750 | 87 |
| 503 | 20231020 | 101800 | 5528626850 | 31750 | 31800 | 31800 | 31750 | 2338 |
| 504 | 20231020 | 101700 | 5454390150 | 31800 | 31750 | 31800 | 31750 | 750 |
| 505 | 20231020 | 101600 | 5430576850 | 31800 | 31750 | 31800 | 31750 | 224 |
| 506 | 20231020 | 101500 | 5423458850 | 31800 | 31750 | 31800 | 31750 | 180 |
| 507 | 20231020 | 101400 | 5417742900 | 31750 | 31800 | 31800 | 31750 | 10118 |
| 508 | 20231020 | 101300 | 5096073800 | 31850 | 31850 | 31900 | 31850 | 2021 |
| 509 | 20231020 | 101200 | 5031704200 | 31850 | 31850 | 31900 | 31850 | 1000 |
| 510 | 20231020 | 101100 | 4999854050 | 31850 | 31800 | 31850 | 31800 | 381 |
| 511 | 20231020 | 101000 | 4987733400 | 31800 | 31850 | 31850 | 31800 | 1893 |
| 512 | 20231020 | 100900 | 4927446550 | 31850 | 31850 | 31850 | 31800 | 823 |
| 513 | 20231020 | 100800 | 4901238350 | 31800 | 31800 | 31850 | 31800 | 152 |
| 514 | 20231020 | 100700 | 4896402400 | 31850 | 31850 | 31900 | 31800 | 2844 |
| 515 | 20231020 | 100600 | 4805742300 | 31900 | 31850 | 31900 | 31850 | 1505 |
| 516 | 20231020 | 100500 | 4757807850 | 31850 | 31850 | 31850 | 31800 | 2702 |
| 517 | 20231020 | 100400 | 4671774350 | 31850 | 31850 | 31850 | 31800 | 608 |
| 518 | 20231020 | 100300 | 4652428650 | 31800 | 31850 | 31850 | 31800 | 435 |
| 519 | 20231020 | 100200 | 4638577400 | 31850 | 31850 | 31850 | 31800 | 3201 |
| 520 | 20231020 | 100100 | 4536628900 | 31900 | 31850 | 31900 | 31850 | 662 |
| 521 | 20231020 | 100000 | 4515543050 | 31900 | 31900 | 31900 | 31850 | 88 |
| 522 | 20231020 | 095900 | 4512739750 | 31850 | 31850 | 31900 | 31850 | 200 |
| 523 | 20231020 | 095800 | 4506368650 | 31900 | 31850 | 31900 | 31850 | 148 |
| 524 | 20231020 | 095700 | 4501653300 | 31850 | 31850 | 31900 | 31850 | 1964 |
| 525 | 20231020 | 095600 | 4439096900 | 31850 | 31850 | 31900 | 31800 | 3967 |
| 526 | 20231020 | 095500 | 4312762550 | 31850 | 31900 | 31900 | 31800 | 2544 |
| 527 | 20231020 | 095400 | 4231731000 | 31900 | 31900 | 31900 | 31850 | 234 |
| 528 | 20231020 | 095300 | 4224271600 | 31850 | 31850 | 31900 | 31850 | 523 |
| 529 | 20231020 | 095200 | 4207598300 | 31850 | 31850 | 31900 | 31800 | 1920 |
| 530 | 20231020 | 095100 | 4146455000 | 31850 | 31850 | 31900 | 31800 | 2985 |
| 531 | 20231020 | 095000 | 4051386200 | 31850 | 31850 | 31900 | 31850 | 924 |
| 532 | 20231020 | 094900 | 4021953000 | 31850 | 31950 | 31950 | 31850 | 4307 |
| 533 | 20231020 | 094800 | 3884561050 | 31900 | 31950 | 31950 | 31900 | 260 |
| 534 | 20231020 | 094700 | 3876258750 | 31950 | 31950 | 31950 | 31900 | 594 |
| 535 | 20231020 | 094600 | 3857297400 | 31950 | 31900 | 31950 | 31900 | 1153 |
| 536 | 20231020 | 094500 | 3820506750 | 31950 | 32000 | 32000 | 31900 | 6142 |
| 537 | 20231020 | 094400 | 3624090650 | 32000 | 32050 | 32050 | 32000 | 579 |
| 538 | 20231020 | 094300 | 3605554400 | 32050 | 32050 | 32050 | 32000 | 867 |
| 539 | 20231020 | 094200 | 3577795100 | 32050 | 32050 | 32050 | 32000 | 1156 |
| 540 | 20231020 | 094100 | 3540798850 | 32000 | 32050 | 32050 | 32000 | 679 |
| 541 | 20231020 | 094000 | 3519046050 | 32050 | 32050 | 32050 | 32000 | 1337 |
| 542 | 20231020 | 093900 | 3476196250 | 32050 | 32050 | 32050 | 32050 | 114 |
| 543 | 20231020 | 093800 | 3472542550 | 32000 | 32000 | 32000 | 31950 | 3824 |
| 544 | 20231020 | 093700 | 3350181300 | 32000 | 31950 | 32000 | 31900 | 4435 |
| 545 | 20231020 | 093600 | 3208519650 | 32000 | 31950 | 32000 | 31950 | 3431 |
| 546 | 20231020 | 093500 | 3098890200 | 31950 | 31950 | 32000 | 31900 | 1597 |
| 547 | 20231020 | 093400 | 3047864100 | 31950 | 31950 | 31950 | 31900 | 623 |
| 548 | 20231020 | 093300 | 3027963300 | 31950 | 31950 | 31950 | 31900 | 307 |
| 549 | 20231020 | 093200 | 3018158950 | 31950 | 31950 | 32000 | 31900 | 1893 |
| 550 | 20231020 | 093100 | 2957728800 | 32000 | 32050 | 32050 | 31950 | 5711 |
| 551 | 20231020 | 093000 | 2775053300 | 32050 | 32000 | 32100 | 32000 | 4737 |
| 552 | 20231020 | 092900 | 2623265400 | 32000 | 32100 | 32100 | 32000 | 5831 |
| 553 | 20231020 | 092800 | 2436371400 | 32100 | 32100 | 32100 | 32050 | 979 |
| 554 | 20231020 | 092700 | 2404945800 | 32100 | 32150 | 32150 | 32100 | 2769 |
| 555 | 20231020 | 092600 | 2316009800 | 32150 | 32100 | 32200 | 32100 | 1003 |
| 556 | 20231020 | 092500 | 2283761050 | 32100 | 32150 | 32150 | 32100 | 2388 |
| 557 | 20231020 | 092400 | 2206995600 | 32150 | 32100 | 32150 | 32050 | 3856 |
| 558 | 20231020 | 092300 | 2083326650 | 32100 | 32100 | 32100 | 32050 | 690 |
| 559 | 20231020 | 092200 | 2061201450 | 32100 | 32100 | 32100 | 32050 | 1204 |
| 560 | 20231020 | 092100 | 2022584700 | 32100 | 32100 | 32100 | 32050 | 601 |
| 561 | 20231020 | 092000 | 2003311550 | 32100 | 32050 | 32100 | 32050 | 1163 |
| 562 | 20231020 | 091900 | 1966008000 | 32050 | 32100 | 32100 | 32050 | 3883 |
| 563 | 20231020 | 091800 | 1841419300 | 32150 | 32150 | 32150 | 32100 | 447 |
| 564 | 20231020 | 091700 | 1827048500 | 32150 | 32150 | 32150 | 32100 | 617 |
| 565 | 20231020 | 091600 | 1807239200 | 32150 | 32200 | 32200 | 32150 | 1887 |
| 566 | 20231020 | 091500 | 1746537500 | 32200 | 32150 | 32200 | 32150 | 419 |
| 567 | 20231020 | 091400 | 1733048950 | 32150 | 32250 | 32250 | 32150 | 3285 |
| 568 | 20231020 | 091300 | 1627155300 | 32300 | 32250 | 32300 | 32200 | 742 |
| 569 | 20231020 | 091200 | 1603224950 | 32250 | 32250 | 32250 | 32200 | 1323 |
| 570 | 20231020 | 091100 | 1560613150 | 32250 | 32300 | 32400 | 32250 | 1895 |
| 571 | 20231020 | 091000 | 1499430150 | 32300 | 32500 | 32500 | 32300 | 3654 |
| 572 | 20231020 | 090900 | 1381213200 | 32450 | 32450 | 32500 | 32450 | 3692 |
| 573 | 20231020 | 090800 | 1261402450 | 32500 | 32600 | 32600 | 32500 | 3166 |
| 574 | 20231020 | 090700 | 1158348450 | 32600 | 32500 | 32650 | 32400 | 9120 |
| 575 | 20231020 | 090600 | 861698100 | 32500 | 32550 | 32600 | 32500 | 6165 |
| 576 | 20231020 | 090500 | 661208250 | 32550 | 32450 | 32650 | 32400 | 6129 |
| 577 | 20231020 | 090400 | 461807450 | 32400 | 32450 | 32450 | 32250 | 2252 |
| 578 | 20231020 | 090300 | 388886550 | 32450 | 32350 | 32450 | 32350 | 1720 |
| 579 | 20231020 | 090200 | 333182350 | 32350 | 32250 | 32350 | 32250 | 1675 |
| 580 | 20231020 | 090100 | 279084150 | 32250 | 32500 | 32500 | 32250 | 1749 |
| 581 | 20231020 | 090000 | 222394600 | 32550 | 32350 | 32550 | 32250 | 6862 |