32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184100 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 59660 |
| 3 | 20231031 | 184000 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20231031 | 183900 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20231031 | 183800 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20231031 | 183700 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20231031 | 183600 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20231031 | 183500 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20231031 | 183400 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20231031 | 183300 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20231031 | 183200 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20231031 | 183100 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20231031 | 183000 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20231031 | 182900 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20231031 | 182800 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20231031 | 182700 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20231031 | 182600 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20231031 | 182500 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20231031 | 182400 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20231031 | 182300 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20231031 | 182200 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20231031 | 182100 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20231031 | 182000 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20231031 | 181900 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20231031 | 181800 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20231031 | 181700 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20231031 | 181600 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20231031 | 181500 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20231031 | 181400 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20231031 | 181300 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20231031 | 181200 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20231031 | 181100 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 59660 |
| 33 | 20231031 | 181000 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20231031 | 180900 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20231031 | 180800 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20231031 | 180700 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20231031 | 180600 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20231031 | 180500 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20231031 | 180400 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20231031 | 180300 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20231031 | 180200 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20231031 | 180100 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20231031 | 180000 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20231031 | 175900 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20231031 | 175800 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20231031 | 175700 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20231031 | 175600 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20231031 | 175500 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20231031 | 175400 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20231031 | 175300 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20231031 | 175200 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20231031 | 175100 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20231031 | 175000 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20231031 | 174900 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20231031 | 174800 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20231031 | 174700 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20231031 | 174600 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20231031 | 174500 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20231031 | 174400 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20231031 | 174300 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20231031 | 174200 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20231031 | 174100 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 59660 |
| 63 | 20231031 | 174000 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20231031 | 173900 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20231031 | 173800 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20231031 | 173700 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20231031 | 173600 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20231031 | 173500 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20231031 | 173400 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20231031 | 173300 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20231031 | 173200 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20231031 | 173100 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20231031 | 173000 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20231031 | 172900 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20231031 | 172800 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20231031 | 172700 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20231031 | 172600 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20231031 | 172500 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20231031 | 172400 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20231031 | 172300 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20231031 | 172200 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20231031 | 172100 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20231031 | 172000 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20231031 | 171900 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20231031 | 171800 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20231031 | 171700 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20231031 | 171600 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20231031 | 171500 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20231031 | 171400 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20231031 | 171300 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20231031 | 171200 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20231031 | 171100 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 59660 |
| 93 | 20231031 | 171000 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20231031 | 170900 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20231031 | 170800 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20231031 | 170700 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20231031 | 170600 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20231031 | 170500 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20231031 | 170400 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20231031 | 170300 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20231031 | 170200 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20231031 | 170100 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20231031 | 170000 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20231031 | 165900 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20231031 | 165800 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20231031 | 165700 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20231031 | 165600 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20231031 | 165500 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20231031 | 165400 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20231031 | 165300 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20231031 | 165200 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20231031 | 165100 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20231031 | 165000 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20231031 | 164900 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20231031 | 164800 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20231031 | 164700 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20231031 | 164600 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20231031 | 164500 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20231031 | 164400 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20231031 | 164300 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20231031 | 164200 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20231031 | 164100 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 59660 |
| 123 | 20231031 | 164000 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20231031 | 163900 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20231031 | 163800 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20231031 | 163700 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20231031 | 163600 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20231031 | 163500 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20231031 | 163400 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20231031 | 163300 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20231031 | 163200 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20231031 | 163100 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20231031 | 163000 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20231031 | 162900 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20231031 | 162800 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20231031 | 162700 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20231031 | 162600 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20231031 | 162500 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20231031 | 162400 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20231031 | 162300 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20231031 | 162200 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20231031 | 162100 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20231031 | 162000 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20231031 | 161900 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20231031 | 161800 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20231031 | 161700 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20231031 | 161600 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20231031 | 161500 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20231031 | 161400 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20231031 | 161300 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20231031 | 161200 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20231031 | 161100 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 59660 |
| 153 | 20231031 | 161000 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20231031 | 160900 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20231031 | 160800 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20231031 | 160700 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20231031 | 160600 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20231031 | 160500 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20231031 | 160400 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20231031 | 160300 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20231031 | 160200 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20231031 | 160100 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20231031 | 160000 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20231031 | 155900 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20231031 | 155800 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20231031 | 155700 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20231031 | 155600 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20231031 | 155500 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20231031 | 155400 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20231031 | 155300 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20231031 | 155200 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20231031 | 155100 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20231031 | 155000 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20231031 | 154900 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20231031 | 154800 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20231031 | 154700 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20231031 | 154600 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20231031 | 154500 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20231031 | 154400 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20231031 | 154300 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20231031 | 154200 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20231031 | 154100 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 59660 |
| 183 | 20231031 | 154000 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20231031 | 153900 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 185 | 20231031 | 153800 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 186 | 20231031 | 153700 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 187 | 20231031 | 153600 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 188 | 20231031 | 153500 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 189 | 20231031 | 153400 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 190 | 20231031 | 153300 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 191 | 20231031 | 153200 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 192 | 20231031 | 153100 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 193 | 20231031 | 153000 | 21873426900 | 32750 | 32750 | 32750 | 32750 | 59660 |
| 194 | 20231031 | 152900 | 19919561900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20231031 | 152800 | 19919561900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20231031 | 152700 | 19919561900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20231031 | 152600 | 19919561900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20231031 | 152500 | 19919561900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20231031 | 152400 | 19919561900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20231031 | 152300 | 19919561900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20231031 | 152200 | 19919561900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20231031 | 152100 | 19919561900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20231031 | 152000 | 19919561900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20231031 | 151900 | 19919561900 | 32800 | 32750 | 32850 | 32700 | 4785 |
| 205 | 20231031 | 151800 | 19762881250 | 32750 | 32750 | 32750 | 32700 | 1890 |
| 206 | 20231031 | 151700 | 19701061400 | 32750 | 32750 | 32750 | 32700 | 961 |
| 207 | 20231031 | 151600 | 19669623900 | 32750 | 32750 | 32750 | 32700 | 1181 |
| 208 | 20231031 | 151500 | 19630993000 | 32750 | 32800 | 32800 | 32700 | 1318 |
| 209 | 20231031 | 151400 | 19587844050 | 32800 | 32750 | 32800 | 32700 | 4894 |
| 210 | 20231031 | 151300 | 19427547150 | 32750 | 32700 | 32750 | 32700 | 4577 |
| 211 | 20231031 | 151200 | 19277857850 | 32750 | 32750 | 32750 | 32700 | 737 |
| 212 | 20231031 | 151100 | 19253725750 | 32700 | 32700 | 32750 | 32700 | 3664 |
| 213 | 20231031 | 151000 | 19133901250 | 32750 | 32700 | 32750 | 32700 | 2437 |
| 214 | 20231031 | 150900 | 19054181000 | 32750 | 32750 | 32750 | 32700 | 1167 |
| 215 | 20231031 | 150800 | 19016007700 | 32750 | 32800 | 32800 | 32700 | 1790 |
| 216 | 20231031 | 150700 | 18957375650 | 32800 | 32750 | 32800 | 32750 | 719 |
| 217 | 20231031 | 150600 | 18933800600 | 32800 | 32800 | 32800 | 32750 | 925 |
| 218 | 20231031 | 150500 | 18903475450 | 32800 | 32800 | 32850 | 32750 | 2865 |
| 219 | 20231031 | 150400 | 18809499500 | 32800 | 32850 | 32850 | 32750 | 2231 |
| 220 | 20231031 | 150300 | 18736292250 | 32850 | 32850 | 32850 | 32800 | 1288 |
| 221 | 20231031 | 150200 | 18693987300 | 32850 | 32750 | 32850 | 32750 | 1990 |
| 222 | 20231031 | 150100 | 18628703850 | 32750 | 32800 | 32800 | 32750 | 1441 |
| 223 | 20231031 | 150000 | 18581443000 | 32800 | 32850 | 32850 | 32750 | 3319 |
| 224 | 20231031 | 145900 | 18472598600 | 32850 | 32850 | 32850 | 32800 | 813 |
| 225 | 20231031 | 145800 | 18445895800 | 32800 | 32800 | 32850 | 32800 | 826 |
| 226 | 20231031 | 145700 | 18418770700 | 32850 | 32850 | 32900 | 32800 | 798 |
| 227 | 20231031 | 145600 | 18392557250 | 32850 | 32850 | 32900 | 32800 | 2927 |
| 228 | 20231031 | 145500 | 18296394600 | 32850 | 32850 | 32850 | 32800 | 1404 |
| 229 | 20231031 | 145400 | 18250276950 | 32800 | 32850 | 32850 | 32800 | 735 |
| 230 | 20231031 | 145300 | 18226135700 | 32850 | 32850 | 32850 | 32800 | 761 |
| 231 | 20231031 | 145200 | 18201143600 | 32850 | 32850 | 32850 | 32800 | 1012 |
| 232 | 20231031 | 145100 | 18167917550 | 32850 | 32850 | 32850 | 32750 | 1139 |
| 233 | 20231031 | 145000 | 18130553950 | 32850 | 32850 | 32850 | 32750 | 1205 |
| 234 | 20231031 | 144900 | 18091005900 | 32800 | 32800 | 32850 | 32800 | 1393 |
| 235 | 20231031 | 144800 | 18045264000 | 32850 | 32800 | 32850 | 32750 | 1146 |
| 236 | 20231031 | 144700 | 18007663150 | 32800 | 32800 | 32800 | 32750 | 754 |
| 237 | 20231031 | 144600 | 17982936700 | 32750 | 32750 | 32800 | 32750 | 783 |
| 238 | 20231031 | 144500 | 17957259950 | 32800 | 32800 | 32800 | 32750 | 577 |
| 239 | 20231031 | 144400 | 17938337650 | 32800 | 32800 | 32800 | 32750 | 1433 |
| 240 | 20231031 | 144300 | 17891338750 | 32800 | 32800 | 32800 | 32750 | 583 |
| 241 | 20231031 | 144200 | 17872219900 | 32800 | 32800 | 32800 | 32750 | 642 |
| 242 | 20231031 | 144100 | 17851181700 | 32800 | 32750 | 32800 | 32700 | 3149 |
| 243 | 20231031 | 144000 | 17748027150 | 32700 | 32750 | 32750 | 32700 | 645 |
| 244 | 20231031 | 143900 | 17726907850 | 32750 | 32700 | 32750 | 32700 | 1292 |
| 245 | 20231031 | 143800 | 17684631550 | 32700 | 32700 | 32700 | 32650 | 677 |
| 246 | 20231031 | 143700 | 17662498800 | 32700 | 32750 | 32800 | 32650 | 4377 |
| 247 | 20231031 | 143600 | 17519191650 | 32800 | 32750 | 32800 | 32750 | 971 |
| 248 | 20231031 | 143500 | 17487357200 | 32800 | 32750 | 32800 | 32750 | 754 |
| 249 | 20231031 | 143400 | 17462641400 | 32800 | 32800 | 32850 | 32800 | 4825 |
| 250 | 20231031 | 143300 | 17304293900 | 32850 | 32850 | 32850 | 32800 | 933 |
| 251 | 20231031 | 143200 | 17273653850 | 32850 | 32850 | 32850 | 32800 | 370 |
| 252 | 20231031 | 143100 | 17261506150 | 32850 | 32900 | 32900 | 32800 | 1751 |
| 253 | 20231031 | 143000 | 17203971550 | 32900 | 32900 | 32900 | 32850 | 468 |
| 254 | 20231031 | 142900 | 17188577450 | 32900 | 32900 | 32900 | 32850 | 1441 |
| 255 | 20231031 | 142800 | 17141222850 | 32900 | 32900 | 32900 | 32850 | 659 |
| 256 | 20231031 | 142700 | 17119552400 | 32900 | 32900 | 32900 | 32850 | 1440 |
| 257 | 20231031 | 142600 | 17072222400 | 32900 | 32900 | 32900 | 32850 | 760 |
| 258 | 20231031 | 142500 | 17047230450 | 32900 | 32900 | 32900 | 32900 | 652 |
| 259 | 20231031 | 142400 | 17025779650 | 32900 | 32850 | 32900 | 32850 | 1305 |
| 260 | 20231031 | 142300 | 16982866500 | 32850 | 32850 | 32850 | 32850 | 811 |
| 261 | 20231031 | 142200 | 16956225150 | 32850 | 32850 | 32850 | 32800 | 564 |
| 262 | 20231031 | 142100 | 16937699600 | 32850 | 32850 | 32850 | 32850 | 708 |
| 263 | 20231031 | 142000 | 16914441800 | 32850 | 32850 | 32850 | 32800 | 362 |
| 264 | 20231031 | 141900 | 16902555150 | 32850 | 32850 | 32850 | 32800 | 692 |
| 265 | 20231031 | 141800 | 16879828200 | 32850 | 32800 | 32850 | 32800 | 4243 |
| 266 | 20231031 | 141700 | 16740602700 | 32800 | 32800 | 32800 | 32750 | 650 |
| 267 | 20231031 | 141600 | 16719282850 | 32800 | 32900 | 32900 | 32750 | 7320 |
| 268 | 20231031 | 141500 | 16478909300 | 32900 | 32900 | 32900 | 32850 | 3187 |
| 269 | 20231031 | 141400 | 16374057050 | 32900 | 32900 | 32900 | 32850 | 939 |
| 270 | 20231031 | 141300 | 16343164150 | 32900 | 32900 | 32900 | 32850 | 594 |
| 271 | 20231031 | 141200 | 16323623100 | 32900 | 32900 | 32950 | 32850 | 1814 |
| 272 | 20231031 | 141100 | 16263935650 | 32900 | 32900 | 32900 | 32850 | 1840 |
| 273 | 20231031 | 141000 | 16203399800 | 32900 | 32900 | 32900 | 32850 | 657 |
| 274 | 20231031 | 140900 | 16181784850 | 32900 | 32900 | 32900 | 32850 | 358 |
| 275 | 20231031 | 140800 | 16170007150 | 32900 | 32900 | 32900 | 32850 | 570 |
| 276 | 20231031 | 140700 | 16151256050 | 32900 | 32900 | 32900 | 32900 | 577 |
| 277 | 20231031 | 140600 | 16132272750 | 32900 | 32850 | 32900 | 32800 | 895 |
| 278 | 20231031 | 140500 | 16102868450 | 32850 | 32800 | 32900 | 32800 | 3307 |
| 279 | 20231031 | 140400 | 15994309950 | 32800 | 32800 | 32800 | 32750 | 741 |
| 280 | 20231031 | 140300 | 15970006250 | 32800 | 32850 | 32850 | 32750 | 2694 |
| 281 | 20231031 | 140200 | 15881626000 | 32850 | 32850 | 32850 | 32800 | 499 |
| 282 | 20231031 | 140100 | 15865236200 | 32850 | 32850 | 32850 | 32800 | 639 |
| 283 | 20231031 | 140000 | 15844245250 | 32850 | 32850 | 32850 | 32800 | 267 |
| 284 | 20231031 | 135900 | 15835476800 | 32850 | 32850 | 32850 | 32800 | 935 |
| 285 | 20231031 | 135800 | 15804764850 | 32850 | 32850 | 32850 | 32800 | 1536 |
| 286 | 20231031 | 135700 | 15754373550 | 32850 | 32850 | 32850 | 32850 | 639 |
| 287 | 20231031 | 135600 | 15733382400 | 32850 | 32900 | 32900 | 32800 | 784 |
| 288 | 20231031 | 135500 | 15707612850 | 32900 | 32850 | 32900 | 32850 | 1539 |
| 289 | 20231031 | 135400 | 15657055050 | 32850 | 32800 | 32850 | 32750 | 811 |
| 290 | 20231031 | 135300 | 15630450300 | 32800 | 32750 | 32800 | 32700 | 1996 |
| 291 | 20231031 | 135200 | 15565057500 | 32750 | 32750 | 32750 | 32750 | 622 |
| 292 | 20231031 | 135100 | 15544687000 | 32750 | 32650 | 32750 | 32650 | 5231 |
| 293 | 20231031 | 135000 | 15373769750 | 32650 | 32650 | 32650 | 32600 | 1068 |
| 294 | 20231031 | 134900 | 15338923600 | 32650 | 32650 | 32650 | 32600 | 754 |
| 295 | 20231031 | 134800 | 15314308350 | 32650 | 32650 | 32650 | 32600 | 530 |
| 296 | 20231031 | 134700 | 15297007400 | 32650 | 32650 | 32650 | 32600 | 659 |
| 297 | 20231031 | 134600 | 15275491200 | 32650 | 32650 | 32650 | 32600 | 574 |
| 298 | 20231031 | 134500 | 15256753250 | 32650 | 32650 | 32650 | 32600 | 408 |
| 299 | 20231031 | 134400 | 15243432250 | 32600 | 32650 | 32650 | 32600 | 812 |
| 300 | 20231031 | 134300 | 15216929100 | 32650 | 32650 | 32650 | 32600 | 491 |
| 301 | 20231031 | 134200 | 15200898000 | 32650 | 32650 | 32650 | 32600 | 559 |
| 302 | 20231031 | 134100 | 15182646850 | 32650 | 32650 | 32650 | 32600 | 720 |
| 303 | 20231031 | 134000 | 15159150700 | 32650 | 32650 | 32700 | 32600 | 4572 |
| 304 | 20231031 | 133900 | 15009867150 | 32700 | 32700 | 32700 | 32650 | 492 |
| 305 | 20231031 | 133800 | 14993780900 | 32700 | 32700 | 32700 | 32700 | 372 |
| 306 | 20231031 | 133700 | 14981616500 | 32650 | 32700 | 32700 | 32650 | 335 |
| 307 | 20231031 | 133600 | 14970664200 | 32700 | 32700 | 32700 | 32700 | 470 |
| 308 | 20231031 | 133500 | 14955295200 | 32650 | 32650 | 32700 | 32650 | 243 |
| 309 | 20231031 | 133400 | 14947351150 | 32650 | 32700 | 32700 | 32650 | 267 |
| 310 | 20231031 | 133300 | 14938620450 | 32700 | 32700 | 32750 | 32700 | 619 |
| 311 | 20231031 | 133200 | 14918378150 | 32700 | 32700 | 32750 | 32700 | 1487 |
| 312 | 20231031 | 133100 | 14869732700 | 32750 | 32700 | 32750 | 32700 | 349 |
| 313 | 20231031 | 133000 | 14858305300 | 32750 | 32750 | 32750 | 32750 | 458 |
| 314 | 20231031 | 132900 | 14843305800 | 32750 | 32750 | 32750 | 32700 | 215 |
| 315 | 20231031 | 132800 | 14836264750 | 32750 | 32750 | 32750 | 32700 | 367 |
| 316 | 20231031 | 132700 | 14824247600 | 32700 | 32700 | 32750 | 32650 | 2515 |
| 317 | 20231031 | 132600 | 14742000750 | 32700 | 32700 | 32700 | 32650 | 48 |
| 318 | 20231031 | 132500 | 14740432250 | 32700 | 32700 | 32700 | 32650 | 263 |
| 319 | 20231031 | 132400 | 14731832200 | 32700 | 32750 | 32750 | 32650 | 3518 |
| 320 | 20231031 | 132300 | 14616860600 | 32750 | 32750 | 32750 | 32750 | 205 |
| 321 | 20231031 | 132200 | 14610146850 | 32750 | 32750 | 32750 | 32750 | 1564 |
| 322 | 20231031 | 132100 | 14558925850 | 32700 | 32750 | 32750 | 32700 | 422 |
| 323 | 20231031 | 132000 | 14545105550 | 32750 | 32750 | 32750 | 32700 | 1198 |
| 324 | 20231031 | 131900 | 14505871300 | 32750 | 32750 | 32750 | 32700 | 593 |
| 325 | 20231031 | 131800 | 14486450800 | 32700 | 32750 | 32750 | 32700 | 277 |
| 326 | 20231031 | 131700 | 14477379300 | 32750 | 32750 | 32750 | 32750 | 204 |
| 327 | 20231031 | 131600 | 14470698300 | 32750 | 32750 | 32750 | 32700 | 442 |
| 328 | 20231031 | 131500 | 14456223050 | 32750 | 32750 | 32800 | 32750 | 3285 |
| 329 | 20231031 | 131400 | 14348625800 | 32800 | 32800 | 32800 | 32800 | 716 |
| 330 | 20231031 | 131300 | 14325141000 | 32850 | 32800 | 32850 | 32800 | 577 |
| 331 | 20231031 | 131200 | 14306200150 | 32800 | 32850 | 32850 | 32750 | 442 |
| 332 | 20231031 | 131100 | 14291702950 | 32800 | 32800 | 32850 | 32800 | 912 |
| 333 | 20231031 | 131000 | 14261775850 | 32850 | 32850 | 32850 | 32850 | 347 |
| 334 | 20231031 | 130900 | 14250376900 | 32800 | 32850 | 32850 | 32800 | 982 |
| 335 | 20231031 | 130800 | 14218150850 | 32800 | 32850 | 32850 | 32800 | 289 |
| 336 | 20231031 | 130700 | 14208658400 | 32800 | 32800 | 32850 | 32800 | 850 |
| 337 | 20231031 | 130600 | 14180756350 | 32800 | 32800 | 32850 | 32750 | 451 |
| 338 | 20231031 | 130500 | 14165962800 | 32800 | 32800 | 32800 | 32800 | 655 |
| 339 | 20231031 | 130400 | 14144478800 | 32800 | 32800 | 32800 | 32750 | 361 |
| 340 | 20231031 | 130300 | 14132638050 | 32850 | 32800 | 32850 | 32750 | 402 |
| 341 | 20231031 | 130200 | 14119439850 | 32800 | 32800 | 32800 | 32800 | 481 |
| 342 | 20231031 | 130100 | 14103663050 | 32750 | 32750 | 32800 | 32750 | 625 |
| 343 | 20231031 | 130000 | 14083180100 | 32750 | 32800 | 32800 | 32750 | 337 |
| 344 | 20231031 | 125900 | 14072129000 | 32800 | 32750 | 32800 | 32750 | 1018 |
| 345 | 20231031 | 125800 | 14038768950 | 32800 | 32800 | 32800 | 32750 | 258 |
| 346 | 20231031 | 125700 | 14030307700 | 32800 | 32750 | 32800 | 32750 | 278 |
| 347 | 20231031 | 125600 | 14021189650 | 32750 | 32750 | 32800 | 32700 | 2344 |
| 348 | 20231031 | 125500 | 13944418100 | 32750 | 32700 | 32750 | 32700 | 614 |
| 349 | 20231031 | 125400 | 13924318600 | 32700 | 32700 | 32750 | 32700 | 662 |
| 350 | 20231031 | 125300 | 13902669550 | 32700 | 32650 | 32700 | 32650 | 311 |
| 351 | 20231031 | 125200 | 13892500000 | 32700 | 32700 | 32700 | 32700 | 260 |
| 352 | 20231031 | 125100 | 13883998000 | 32700 | 32650 | 32700 | 32650 | 262 |
| 353 | 20231031 | 125000 | 13875431100 | 32700 | 32650 | 32700 | 32650 | 828 |
| 354 | 20231031 | 124900 | 13848365700 | 32650 | 32650 | 32650 | 32650 | 292 |
| 355 | 20231031 | 124800 | 13838831900 | 32650 | 32700 | 32700 | 32650 | 750 |
| 356 | 20231031 | 124700 | 13814341050 | 32700 | 32750 | 32750 | 32700 | 2115 |
| 357 | 20231031 | 124600 | 13745179450 | 32750 | 32750 | 32750 | 32750 | 739 |
| 358 | 20231031 | 124500 | 13720977200 | 32750 | 32750 | 32750 | 32700 | 1837 |
| 359 | 20231031 | 124400 | 13660815650 | 32750 | 32700 | 32750 | 32650 | 935 |
| 360 | 20231031 | 124300 | 13630231650 | 32700 | 32750 | 32750 | 32700 | 1601 |
| 361 | 20231031 | 124200 | 13577862800 | 32750 | 32750 | 32750 | 32700 | 253 |
| 362 | 20231031 | 124100 | 13569578250 | 32750 | 32700 | 32750 | 32700 | 1207 |
| 363 | 20231031 | 124000 | 13530085000 | 32650 | 32650 | 32700 | 32650 | 264 |
| 364 | 20231031 | 123900 | 13521453250 | 32650 | 32650 | 32700 | 32650 | 2456 |
| 365 | 20231031 | 123800 | 13441240700 | 32650 | 32650 | 32650 | 32600 | 302 |
| 366 | 20231031 | 123700 | 13431380450 | 32650 | 32650 | 32650 | 32600 | 307 |
| 367 | 20231031 | 123600 | 13421358150 | 32650 | 32650 | 32650 | 32650 | 887 |
| 368 | 20231031 | 123500 | 13392397600 | 32650 | 32700 | 32700 | 32650 | 1010 |
| 369 | 20231031 | 123400 | 13359399700 | 32700 | 32650 | 32700 | 32650 | 309 |
| 370 | 20231031 | 123300 | 13349298350 | 32650 | 32600 | 32700 | 32600 | 2224 |
| 371 | 20231031 | 123200 | 13276736850 | 32550 | 32650 | 32650 | 32550 | 1301 |
| 372 | 20231031 | 123100 | 13234316150 | 32650 | 32650 | 32650 | 32650 | 293 |
| 373 | 20231031 | 123000 | 13224749700 | 32700 | 32650 | 32700 | 32650 | 1836 |
| 374 | 20231031 | 122900 | 13164788200 | 32650 | 32650 | 32650 | 32600 | 1362 |
| 375 | 20231031 | 122800 | 13120321150 | 32650 | 32650 | 32650 | 32650 | 242 |
| 376 | 20231031 | 122700 | 13112419850 | 32650 | 32600 | 32650 | 32600 | 982 |
| 377 | 20231031 | 122600 | 13080384450 | 32600 | 32650 | 32650 | 32600 | 286 |
| 378 | 20231031 | 122500 | 13071046700 | 32650 | 32650 | 32650 | 32600 | 508 |
| 379 | 20231031 | 122400 | 13054461500 | 32600 | 32600 | 32650 | 32600 | 1218 |
| 380 | 20231031 | 122300 | 13014745600 | 32600 | 32650 | 32650 | 32600 | 321 |
| 381 | 20231031 | 122200 | 13004265450 | 32650 | 32650 | 32700 | 32650 | 1847 |
| 382 | 20231031 | 122100 | 12943948000 | 32700 | 32650 | 32700 | 32650 | 2109 |
| 383 | 20231031 | 122000 | 12875079050 | 32650 | 32650 | 32650 | 32600 | 527 |
| 384 | 20231031 | 121900 | 12857875450 | 32600 | 32600 | 32650 | 32600 | 508 |
| 385 | 20231031 | 121800 | 12841294600 | 32650 | 32650 | 32650 | 32600 | 452 |
| 386 | 20231031 | 121700 | 12826541800 | 32650 | 32600 | 32650 | 32600 | 306 |
| 387 | 20231031 | 121600 | 12816557400 | 32650 | 32700 | 32700 | 32650 | 1679 |
| 388 | 20231031 | 121500 | 12761703950 | 32700 | 32650 | 32700 | 32650 | 814 |
| 389 | 20231031 | 121400 | 12735120350 | 32650 | 32600 | 32650 | 32600 | 497 |
| 390 | 20231031 | 121300 | 12718898500 | 32600 | 32650 | 32650 | 32600 | 581 |
| 391 | 20231031 | 121200 | 12699934000 | 32600 | 32650 | 32700 | 32600 | 552 |
| 392 | 20231031 | 121100 | 12681898900 | 32650 | 32650 | 32700 | 32650 | 358 |
| 393 | 20231031 | 121000 | 12670208600 | 32700 | 32750 | 32750 | 32700 | 3337 |
| 394 | 20231031 | 120900 | 12561079700 | 32750 | 32750 | 32750 | 32750 | 21 |
| 395 | 20231031 | 120800 | 12560391950 | 32750 | 32750 | 32750 | 32700 | 731 |
| 396 | 20231031 | 120700 | 12536466950 | 32800 | 32750 | 32800 | 32750 | 1724 |
| 397 | 20231031 | 120600 | 12479990700 | 32800 | 32800 | 32800 | 32750 | 330 |
| 398 | 20231031 | 120500 | 12469168400 | 32800 | 32800 | 32850 | 32800 | 1882 |
| 399 | 20231031 | 120400 | 12407417700 | 32800 | 32850 | 32900 | 32800 | 2761 |
| 400 | 20231031 | 120300 | 12316705600 | 32900 | 32950 | 32950 | 32900 | 1655 |
| 401 | 20231031 | 120200 | 12262245950 | 32950 | 32950 | 33000 | 32950 | 768 |
| 402 | 20231031 | 120100 | 12236916900 | 32950 | 32950 | 33000 | 32950 | 532 |
| 403 | 20231031 | 120000 | 12219386650 | 32950 | 32950 | 32950 | 32900 | 841 |
| 404 | 20231031 | 115900 | 12191678650 | 32950 | 32950 | 32950 | 32900 | 971 |
| 405 | 20231031 | 115800 | 12159686200 | 32950 | 32950 | 32950 | 32900 | 461 |
| 406 | 20231031 | 115700 | 12144497450 | 32950 | 32900 | 32950 | 32900 | 821 |
| 407 | 20231031 | 115600 | 12117459500 | 32900 | 32900 | 32950 | 32900 | 1329 |
| 408 | 20231031 | 115500 | 12073719000 | 32900 | 32900 | 32900 | 32850 | 663 |
| 409 | 20231031 | 115400 | 12051906500 | 32900 | 32900 | 32900 | 32900 | 1035 |
| 410 | 20231031 | 115300 | 12017855000 | 32900 | 32900 | 32900 | 32850 | 1140 |
| 411 | 20231031 | 115200 | 11980349050 | 32900 | 32900 | 32900 | 32850 | 1026 |
| 412 | 20231031 | 115100 | 11946593850 | 32900 | 32900 | 32900 | 32900 | 1025 |
| 413 | 20231031 | 115000 | 11912871350 | 32900 | 32900 | 32900 | 32850 | 1005 |
| 414 | 20231031 | 114900 | 11879808600 | 32900 | 32900 | 32900 | 32900 | 704 |
| 415 | 20231031 | 114800 | 11856647000 | 32900 | 32900 | 32950 | 32850 | 1092 |
| 416 | 20231031 | 114700 | 11820731000 | 32900 | 32900 | 32900 | 32850 | 754 |
| 417 | 20231031 | 114600 | 11795924550 | 32900 | 32900 | 32900 | 32850 | 602 |
| 418 | 20231031 | 114500 | 11776119300 | 32900 | 32850 | 32900 | 32850 | 816 |
| 419 | 20231031 | 114400 | 11749280400 | 32900 | 32900 | 32900 | 32850 | 1464 |
| 420 | 20231031 | 114300 | 11701116900 | 32900 | 32900 | 32900 | 32900 | 489 |
| 421 | 20231031 | 114200 | 11685028800 | 32900 | 32950 | 32950 | 32850 | 1270 |
| 422 | 20231031 | 114100 | 11643242200 | 32950 | 32900 | 32950 | 32900 | 660 |
| 423 | 20231031 | 114000 | 11621511100 | 32900 | 32900 | 32900 | 32900 | 980 |
| 424 | 20231031 | 113900 | 11589269100 | 32850 | 32850 | 32900 | 32850 | 1146 |
| 425 | 20231031 | 113800 | 11551581050 | 32850 | 32900 | 32900 | 32850 | 661 |
| 426 | 20231031 | 113700 | 11529847400 | 32850 | 32850 | 32900 | 32850 | 1161 |
| 427 | 20231031 | 113600 | 11491683850 | 32950 | 32950 | 32950 | 32900 | 1759 |
| 428 | 20231031 | 113500 | 11433777150 | 32950 | 32950 | 32950 | 32950 | 779 |
| 429 | 20231031 | 113400 | 11408109100 | 32950 | 32900 | 32950 | 32900 | 970 |
| 430 | 20231031 | 113300 | 11376160050 | 32950 | 32950 | 32950 | 32900 | 899 |
| 431 | 20231031 | 113200 | 11346549850 | 32950 | 32950 | 32950 | 32900 | 1225 |
| 432 | 20231031 | 113100 | 11306202800 | 32900 | 32900 | 32950 | 32850 | 1970 |
| 433 | 20231031 | 113000 | 11241375100 | 32950 | 33000 | 33000 | 32500 | 15404 |
| 434 | 20231031 | 112900 | 10735711500 | 33000 | 33000 | 33000 | 32950 | 1010 |
| 435 | 20231031 | 112800 | 10702381750 | 33000 | 33000 | 33000 | 32950 | 658 |
| 436 | 20231031 | 112700 | 10680667800 | 32950 | 33000 | 33000 | 32950 | 574 |
| 437 | 20231031 | 112600 | 10661728450 | 33000 | 33000 | 33000 | 32950 | 534 |
| 438 | 20231031 | 112500 | 10644106600 | 33000 | 32950 | 33000 | 32950 | 966 |
| 439 | 20231031 | 112400 | 10612246650 | 32950 | 32950 | 32950 | 32900 | 605 |
| 440 | 20231031 | 112300 | 10592317100 | 32950 | 32950 | 32950 | 32950 | 1183 |
| 441 | 20231031 | 112200 | 10553337250 | 32950 | 32900 | 32950 | 32850 | 1523 |
| 442 | 20231031 | 112100 | 10503225800 | 32900 | 32950 | 32950 | 32850 | 5199 |
| 443 | 20231031 | 112000 | 10332180400 | 32950 | 33000 | 33050 | 32950 | 1090 |
| 444 | 20231031 | 111900 | 10296217650 | 33000 | 33000 | 33000 | 32950 | 1389 |
| 445 | 20231031 | 111800 | 10250382250 | 33000 | 33000 | 33000 | 32950 | 848 |
| 446 | 20231031 | 111700 | 10222421450 | 33000 | 33000 | 33000 | 32950 | 1386 |
| 447 | 20231031 | 111600 | 10176703000 | 33000 | 33000 | 33000 | 32950 | 324 |
| 448 | 20231031 | 111500 | 10166011200 | 33000 | 33000 | 33000 | 32950 | 1227 |
| 449 | 20231031 | 111400 | 10125531850 | 33000 | 32950 | 33000 | 32900 | 4391 |
| 450 | 20231031 | 111300 | 9980974700 | 32950 | 33050 | 33050 | 32900 | 5777 |
| 451 | 20231031 | 111200 | 9790447250 | 33050 | 33050 | 33050 | 33000 | 725 |
| 452 | 20231031 | 111100 | 9766487000 | 33050 | 33050 | 33050 | 33000 | 963 |
| 453 | 20231031 | 111000 | 9734671700 | 33000 | 33050 | 33050 | 33000 | 1033 |
| 454 | 20231031 | 110900 | 9700531250 | 33050 | 33050 | 33050 | 33000 | 291 |
| 455 | 20231031 | 110800 | 9690913750 | 33050 | 33050 | 33050 | 33000 | 1807 |
| 456 | 20231031 | 110700 | 9631193100 | 33050 | 33050 | 33050 | 33050 | 484 |
| 457 | 20231031 | 110600 | 9615196900 | 33050 | 33100 | 33100 | 33000 | 2919 |
| 458 | 20231031 | 110500 | 9518712900 | 33100 | 33100 | 33100 | 33050 | 1777 |
| 459 | 20231031 | 110400 | 9459927500 | 33100 | 33200 | 33200 | 33100 | 7052 |
| 460 | 20231031 | 110300 | 9226218600 | 33200 | 33200 | 33200 | 33150 | 997 |
| 461 | 20231031 | 110200 | 9193118500 | 33200 | 33200 | 33200 | 33150 | 955 |
| 462 | 20231031 | 110100 | 9161414150 | 33200 | 33200 | 33200 | 33200 | 1669 |
| 463 | 20231031 | 110000 | 9106003350 | 33200 | 33200 | 33200 | 33150 | 755 |
| 464 | 20231031 | 105900 | 9080937500 | 33200 | 33200 | 33200 | 33200 | 943 |
| 465 | 20231031 | 105800 | 9049629900 | 33200 | 33150 | 33250 | 33150 | 1275 |
| 466 | 20231031 | 105700 | 9007268250 | 33150 | 33200 | 33200 | 33150 | 899 |
| 467 | 20231031 | 105600 | 8977422650 | 33200 | 33200 | 33200 | 33150 | 1103 |
| 468 | 20231031 | 105500 | 8940804750 | 33200 | 33200 | 33200 | 33200 | 905 |
| 469 | 20231031 | 105400 | 8910758750 | 33200 | 33250 | 33250 | 33200 | 1798 |
| 470 | 20231031 | 105300 | 8851042850 | 33250 | 33200 | 33250 | 33200 | 1397 |
| 471 | 20231031 | 105200 | 8804634900 | 33200 | 33200 | 33200 | 33200 | 486 |
| 472 | 20231031 | 105100 | 8788499700 | 33200 | 33200 | 33200 | 33200 | 1893 |
| 473 | 20231031 | 105000 | 8725652100 | 33200 | 33200 | 33200 | 33200 | 418 |
| 474 | 20231031 | 104900 | 8711774500 | 33200 | 33200 | 33200 | 33200 | 1700 |
| 475 | 20231031 | 104800 | 8655334500 | 33200 | 33200 | 33200 | 33200 | 579 |
| 476 | 20231031 | 104700 | 8636111700 | 33200 | 33150 | 33200 | 33150 | 2403 |
| 477 | 20231031 | 104600 | 8556423100 | 33150 | 33150 | 33150 | 33100 | 937 |
| 478 | 20231031 | 104500 | 8525368500 | 33100 | 33150 | 33150 | 33100 | 1000 |
| 479 | 20231031 | 104400 | 8492220400 | 33150 | 33150 | 33150 | 33100 | 1076 |
| 480 | 20231031 | 104300 | 8456551050 | 33150 | 33200 | 33200 | 33150 | 1417 |
| 481 | 20231031 | 104200 | 8409551150 | 33200 | 33200 | 33200 | 33150 | 1451 |
| 482 | 20231031 | 104100 | 8361405450 | 33200 | 33200 | 33200 | 33150 | 905 |
| 483 | 20231031 | 104000 | 8331365300 | 33200 | 33150 | 33200 | 33150 | 1919 |
| 484 | 20231031 | 103900 | 8267750000 | 33150 | 33150 | 33150 | 33150 | 1152 |
| 485 | 20231031 | 103800 | 8229561200 | 33150 | 33150 | 33150 | 33150 | 1554 |
| 486 | 20231031 | 103700 | 8178046100 | 33150 | 33150 | 33150 | 33100 | 1236 |
| 487 | 20231031 | 103600 | 8137075950 | 33150 | 33100 | 33150 | 33100 | 1904 |
| 488 | 20231031 | 103500 | 8074032150 | 33100 | 33100 | 33100 | 33100 | 1266 |
| 489 | 20231031 | 103400 | 8032127550 | 33100 | 33100 | 33100 | 33100 | 1098 |
| 490 | 20231031 | 103300 | 7995783750 | 33100 | 33100 | 33100 | 33050 | 940 |
| 491 | 20231031 | 103200 | 7964669850 | 33100 | 33150 | 33150 | 33100 | 880 |
| 492 | 20231031 | 103100 | 7935506950 | 33150 | 33100 | 33150 | 33100 | 1973 |
| 493 | 20231031 | 103000 | 7870177250 | 33100 | 33100 | 33100 | 33050 | 1210 |
| 494 | 20231031 | 102900 | 7830136250 | 33100 | 33050 | 33100 | 33050 | 1260 |
| 495 | 20231031 | 102800 | 7788455800 | 33050 | 33100 | 33100 | 33050 | 2259 |
| 496 | 20231031 | 102700 | 7713778900 | 33100 | 33050 | 33100 | 33050 | 1186 |
| 497 | 20231031 | 102600 | 7674533900 | 33100 | 33100 | 33100 | 33050 | 736 |
| 498 | 20231031 | 102500 | 7650174800 | 33100 | 33050 | 33150 | 33050 | 1937 |
| 499 | 20231031 | 102400 | 7586060450 | 33100 | 33050 | 33100 | 33050 | 1093 |
| 500 | 20231031 | 102300 | 7549903700 | 33050 | 33000 | 33050 | 33000 | 2606 |
| 501 | 20231031 | 102200 | 7463831500 | 33050 | 33100 | 33100 | 33000 | 4146 |
| 502 | 20231031 | 102100 | 7326781100 | 33100 | 33150 | 33150 | 33050 | 1533 |
| 503 | 20231031 | 102000 | 7276036700 | 33150 | 33250 | 33250 | 33100 | 2721 |
| 504 | 20231031 | 101900 | 7185763900 | 33250 | 33250 | 33250 | 33200 | 1997 |
| 505 | 20231031 | 101800 | 7119411300 | 33250 | 33300 | 33300 | 33200 | 5104 |
| 506 | 20231031 | 101700 | 6949711000 | 33300 | 33250 | 33300 | 33250 | 1357 |
| 507 | 20231031 | 101600 | 6904539400 | 33250 | 33350 | 33350 | 33250 | 3849 |
| 508 | 20231031 | 101500 | 6776343600 | 33350 | 33400 | 33400 | 33350 | 5517 |
| 509 | 20231031 | 101400 | 6592317400 | 33400 | 33450 | 33450 | 33400 | 2733 |
| 510 | 20231031 | 101300 | 6501002950 | 33450 | 33450 | 33450 | 33400 | 804 |
| 511 | 20231031 | 101200 | 6474110050 | 33450 | 33450 | 33450 | 33400 | 927 |
| 512 | 20231031 | 101100 | 6443104600 | 33450 | 33450 | 33450 | 33400 | 794 |
| 513 | 20231031 | 101000 | 6416551250 | 33450 | 33450 | 33450 | 33400 | 1960 |
| 514 | 20231031 | 100900 | 6351038900 | 33400 | 33450 | 33450 | 33400 | 1138 |
| 515 | 20231031 | 100800 | 6312987850 | 33400 | 33400 | 33450 | 33400 | 9084 |
| 516 | 20231031 | 100700 | 6009550550 | 33350 | 33400 | 33400 | 33350 | 1432 |
| 517 | 20231031 | 100600 | 5961753000 | 33400 | 33350 | 33400 | 33350 | 1194 |
| 518 | 20231031 | 100500 | 5921918900 | 33350 | 33350 | 33400 | 33350 | 1777 |
| 519 | 20231031 | 100400 | 5862630650 | 33350 | 33350 | 33400 | 33350 | 1260 |
| 520 | 20231031 | 100300 | 5820609550 | 33350 | 33350 | 33400 | 33350 | 1040 |
| 521 | 20231031 | 100200 | 5785920250 | 33400 | 33350 | 33400 | 33300 | 4700 |
| 522 | 20231031 | 100100 | 5629171750 | 33350 | 33300 | 33350 | 33300 | 1149 |
| 523 | 20231031 | 100000 | 5590878650 | 33350 | 33300 | 33350 | 33250 | 1099 |
| 524 | 20231031 | 095900 | 5554257450 | 33300 | 33300 | 33300 | 33250 | 911 |
| 525 | 20231031 | 095800 | 5523921500 | 33300 | 33300 | 33350 | 33250 | 1388 |
| 526 | 20231031 | 095700 | 5477694050 | 33350 | 33350 | 33350 | 33300 | 1574 |
| 527 | 20231031 | 095600 | 5425247600 | 33350 | 33300 | 33350 | 33250 | 2568 |
| 528 | 20231031 | 095500 | 5339708900 | 33300 | 33250 | 33300 | 33250 | 1744 |
| 529 | 20231031 | 095400 | 5281699000 | 33250 | 33250 | 33250 | 33200 | 1143 |
| 530 | 20231031 | 095300 | 5243701850 | 33250 | 33250 | 33300 | 33250 | 3450 |
| 531 | 20231031 | 095200 | 5128900600 | 33250 | 33300 | 33300 | 33250 | 681 |
| 532 | 20231031 | 095100 | 5106230000 | 33300 | 33250 | 33300 | 33200 | 1847 |
| 533 | 20231031 | 095000 | 5044752800 | 33250 | 33150 | 33300 | 33150 | 5279 |
| 534 | 20231031 | 094900 | 4869347400 | 33200 | 33150 | 33200 | 33150 | 1104 |
| 535 | 20231031 | 094800 | 4832722850 | 33150 | 33100 | 33150 | 33100 | 1765 |
| 536 | 20231031 | 094700 | 4774282350 | 33100 | 33150 | 33150 | 33100 | 2564 |
| 537 | 20231031 | 094600 | 4689391850 | 33150 | 33150 | 33200 | 33150 | 1969 |
| 538 | 20231031 | 094500 | 4624081750 | 33200 | 33150 | 33200 | 33100 | 1673 |
| 539 | 20231031 | 094400 | 4568626250 | 33150 | 33100 | 33150 | 33100 | 1054 |
| 540 | 20231031 | 094300 | 4533693350 | 33100 | 33100 | 33150 | 33100 | 2124 |
| 541 | 20231031 | 094200 | 4463376000 | 33100 | 33100 | 33100 | 33050 | 1131 |
| 542 | 20231031 | 094100 | 4425949100 | 33150 | 33050 | 33150 | 33050 | 1843 |
| 543 | 20231031 | 094000 | 4364956850 | 33050 | 33150 | 33150 | 33050 | 2062 |
| 544 | 20231031 | 093900 | 4296729950 | 33150 | 33200 | 33250 | 33100 | 8968 |
| 545 | 20231031 | 093800 | 3999308000 | 33250 | 33300 | 33300 | 33200 | 873 |
| 546 | 20231031 | 093700 | 3970268850 | 33300 | 33350 | 33350 | 33250 | 2412 |
| 547 | 20231031 | 093600 | 3889979000 | 33300 | 33300 | 33350 | 33300 | 1617 |
| 548 | 20231031 | 093500 | 3836120650 | 33300 | 33350 | 33350 | 33250 | 1953 |
| 549 | 20231031 | 093400 | 3771095350 | 33350 | 33300 | 33400 | 33250 | 5213 |
| 550 | 20231031 | 093300 | 3597430700 | 33250 | 33250 | 33300 | 33200 | 3688 |
| 551 | 20231031 | 093200 | 3474792200 | 33250 | 33350 | 33350 | 33200 | 3170 |
| 552 | 20231031 | 093100 | 3369278950 | 33300 | 33400 | 33400 | 33300 | 3137 |
| 553 | 20231031 | 093000 | 3264757950 | 33350 | 33350 | 33400 | 33300 | 4041 |
| 554 | 20231031 | 092900 | 3129991650 | 33350 | 33300 | 33350 | 33250 | 2443 |
| 555 | 20231031 | 092800 | 3048645750 | 33300 | 33300 | 33300 | 33250 | 1457 |
| 556 | 20231031 | 092700 | 3000153300 | 33300 | 33250 | 33300 | 33150 | 5167 |
| 557 | 20231031 | 092600 | 2828431700 | 33300 | 33300 | 33300 | 33250 | 2041 |
| 558 | 20231031 | 092500 | 2760489300 | 33300 | 33250 | 33300 | 33200 | 1929 |
| 559 | 20231031 | 092400 | 2696330850 | 33250 | 33200 | 33250 | 33150 | 2639 |
| 560 | 20231031 | 092300 | 2608705700 | 33200 | 33250 | 33300 | 33200 | 2657 |
| 561 | 20231031 | 092200 | 2520399500 | 33250 | 33400 | 33400 | 33250 | 4316 |
| 562 | 20231031 | 092100 | 2376544850 | 33350 | 33300 | 33400 | 33250 | 3583 |
| 563 | 20231031 | 092000 | 2257127900 | 33300 | 33200 | 33300 | 33200 | 5141 |
| 564 | 20231031 | 091900 | 2086040500 | 33250 | 33200 | 33300 | 33150 | 2884 |
| 565 | 20231031 | 091800 | 1990231050 | 33200 | 33200 | 33250 | 33150 | 2078 |
| 566 | 20231031 | 091700 | 1921217000 | 33250 | 33100 | 33250 | 33050 | 4650 |
| 567 | 20231031 | 091600 | 1767055200 | 33100 | 33050 | 33150 | 33050 | 5030 |
| 568 | 20231031 | 091500 | 1600555450 | 33050 | 33050 | 33100 | 33050 | 2525 |
| 569 | 20231031 | 091400 | 1517032300 | 33050 | 33000 | 33150 | 33000 | 3959 |
| 570 | 20231031 | 091300 | 1386128800 | 33000 | 33000 | 33000 | 32900 | 3439 |
| 571 | 20231031 | 091200 | 1272787800 | 33000 | 33050 | 33100 | 32900 | 5326 |
| 572 | 20231031 | 091100 | 1097200900 | 33100 | 32950 | 33100 | 32950 | 3411 |
| 573 | 20231031 | 091000 | 984625450 | 32950 | 32750 | 32950 | 32750 | 4195 |
| 574 | 20231031 | 090900 | 846878250 | 32750 | 32800 | 32850 | 32750 | 2642 |
| 575 | 20231031 | 090800 | 760220000 | 32800 | 32700 | 32850 | 32700 | 3781 |
| 576 | 20231031 | 090700 | 636378800 | 32700 | 32550 | 32700 | 32550 | 1861 |
| 577 | 20231031 | 090600 | 575649500 | 32550 | 32550 | 32650 | 32550 | 1939 |
| 578 | 20231031 | 090500 | 512449150 | 32500 | 32700 | 32700 | 32450 | 1301 |
| 579 | 20231031 | 090400 | 470106300 | 32700 | 32600 | 32700 | 32500 | 2533 |
| 580 | 20231031 | 090300 | 387514100 | 32600 | 32500 | 32700 | 32450 | 4572 |
| 581 | 20231031 | 090200 | 238412200 | 32500 | 32500 | 32550 | 32500 | 681 |
| 582 | 20231031 | 090100 | 216264400 | 32500 | 32600 | 32650 | 32450 | 1522 |
| 583 | 20231031 | 090000 | 166685600 | 32550 | 32950 | 32950 | 32350 | 5074 |