31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184100 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 8825 |
| 3 | 20240311 | 184000 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20240311 | 183900 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20240311 | 183800 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20240311 | 183700 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20240311 | 183600 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20240311 | 183500 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20240311 | 183400 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20240311 | 183300 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20240311 | 183200 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20240311 | 183100 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20240311 | 183000 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20240311 | 182900 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20240311 | 182800 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20240311 | 182700 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20240311 | 182600 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20240311 | 182500 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20240311 | 182400 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20240311 | 182300 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20240311 | 182200 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20240311 | 182100 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20240311 | 182000 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20240311 | 181900 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20240311 | 181800 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20240311 | 181700 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20240311 | 181600 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20240311 | 181500 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20240311 | 181400 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20240311 | 181300 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20240311 | 181200 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20240311 | 181100 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 8825 |
| 33 | 20240311 | 181000 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20240311 | 180900 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20240311 | 180800 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20240311 | 180700 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20240311 | 180600 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20240311 | 180500 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20240311 | 180400 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20240311 | 180300 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20240311 | 180200 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20240311 | 180100 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20240311 | 180000 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20240311 | 175900 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20240311 | 175800 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20240311 | 175700 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20240311 | 175600 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20240311 | 175500 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20240311 | 175400 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20240311 | 175300 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20240311 | 175200 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20240311 | 175100 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20240311 | 175000 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20240311 | 174900 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20240311 | 174800 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20240311 | 174700 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20240311 | 174600 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20240311 | 174500 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20240311 | 174400 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20240311 | 174300 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20240311 | 174200 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20240311 | 174100 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 8825 |
| 63 | 20240311 | 174000 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20240311 | 173900 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20240311 | 173800 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20240311 | 173700 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20240311 | 173600 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20240311 | 173500 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20240311 | 173400 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20240311 | 173300 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20240311 | 173200 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20240311 | 173100 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20240311 | 173000 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20240311 | 172900 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20240311 | 172800 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20240311 | 172700 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20240311 | 172600 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20240311 | 172500 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20240311 | 172400 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20240311 | 172300 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20240311 | 172200 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20240311 | 172100 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20240311 | 172000 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20240311 | 171900 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20240311 | 171800 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20240311 | 171700 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20240311 | 171600 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20240311 | 171500 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20240311 | 171400 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20240311 | 171300 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20240311 | 171200 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20240311 | 171100 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 8825 |
| 93 | 20240311 | 171000 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20240311 | 170900 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20240311 | 170800 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20240311 | 170700 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20240311 | 170600 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20240311 | 170500 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20240311 | 170400 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20240311 | 170300 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20240311 | 170200 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20240311 | 170100 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20240311 | 170000 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20240311 | 165900 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20240311 | 165800 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20240311 | 165700 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20240311 | 165600 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20240311 | 165500 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20240311 | 165400 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20240311 | 165300 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20240311 | 165200 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20240311 | 165100 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20240311 | 165000 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20240311 | 164900 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20240311 | 164800 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20240311 | 164700 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20240311 | 164600 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20240311 | 164500 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20240311 | 164400 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20240311 | 164300 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20240311 | 164200 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20240311 | 164100 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 8825 |
| 123 | 20240311 | 164000 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20240311 | 163900 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20240311 | 163800 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20240311 | 163700 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20240311 | 163600 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20240311 | 163500 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20240311 | 163400 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20240311 | 163300 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20240311 | 163200 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20240311 | 163100 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20240311 | 163000 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20240311 | 162900 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20240311 | 162800 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20240311 | 162700 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20240311 | 162600 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20240311 | 162500 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20240311 | 162400 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20240311 | 162300 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20240311 | 162200 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20240311 | 162100 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20240311 | 162000 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20240311 | 161900 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20240311 | 161800 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20240311 | 161700 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20240311 | 161600 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20240311 | 161500 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20240311 | 161400 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20240311 | 161300 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20240311 | 161200 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20240311 | 161100 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 8825 |
| 153 | 20240311 | 161000 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20240311 | 160900 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20240311 | 160800 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20240311 | 160700 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20240311 | 160600 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20240311 | 160500 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20240311 | 160400 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20240311 | 160300 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20240311 | 160200 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20240311 | 160100 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20240311 | 160000 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20240311 | 155900 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20240311 | 155800 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20240311 | 155700 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20240311 | 155600 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20240311 | 155500 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20240311 | 155400 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20240311 | 155300 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20240311 | 155200 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20240311 | 155100 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20240311 | 155000 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20240311 | 154900 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20240311 | 154800 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20240311 | 154700 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20240311 | 154600 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20240311 | 154500 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20240311 | 154400 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20240311 | 154300 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20240311 | 154200 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20240311 | 154100 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 8825 |
| 183 | 20240311 | 154000 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20240311 | 153900 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20240311 | 153800 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20240311 | 153700 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20240311 | 153600 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20240311 | 153500 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20240311 | 153400 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20240311 | 153300 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20240311 | 153200 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20240311 | 153100 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20240311 | 153000 | 8720585700 | 33400 | 33400 | 33400 | 33400 | 8825 |
| 194 | 20240311 | 152900 | 8425830700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20240311 | 152800 | 8425830700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20240311 | 152700 | 8425830700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20240311 | 152600 | 8425830700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20240311 | 152500 | 8425830700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20240311 | 152400 | 8425830700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20240311 | 152300 | 8425830700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20240311 | 152200 | 8425830700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20240311 | 152100 | 8425830700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20240311 | 152000 | 8425830700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20240311 | 151900 | 8425830700 | 33400 | 33450 | 33450 | 33400 | 321 |
| 205 | 20240311 | 151800 | 8415105050 | 33400 | 33450 | 33450 | 33400 | 318 |
| 206 | 20240311 | 151700 | 8404481350 | 33450 | 33450 | 33450 | 33350 | 673 |
| 207 | 20240311 | 151600 | 8381991550 | 33400 | 33350 | 33450 | 33350 | 1591 |
| 208 | 20240311 | 151500 | 8328868900 | 33350 | 33400 | 33400 | 33350 | 2375 |
| 209 | 20240311 | 151400 | 8249650950 | 33350 | 33350 | 33400 | 33350 | 799 |
| 210 | 20240311 | 151300 | 8222997950 | 33400 | 33400 | 33400 | 33350 | 447 |
| 211 | 20240311 | 151200 | 8208081950 | 33350 | 33400 | 33450 | 33350 | 1102 |
| 212 | 20240311 | 151100 | 8171293250 | 33400 | 33400 | 33450 | 33400 | 236 |
| 213 | 20240311 | 151000 | 8163410500 | 33400 | 33400 | 33450 | 33400 | 1193 |
| 214 | 20240311 | 150900 | 8123552750 | 33400 | 33400 | 33450 | 33400 | 516 |
| 215 | 20240311 | 150800 | 8106317850 | 33400 | 33450 | 33450 | 33400 | 597 |
| 216 | 20240311 | 150700 | 8086373800 | 33450 | 33450 | 33450 | 33400 | 683 |
| 217 | 20240311 | 150600 | 8063544800 | 33400 | 33400 | 33450 | 33400 | 375 |
| 218 | 20240311 | 150500 | 8051011700 | 33450 | 33400 | 33450 | 33400 | 869 |
| 219 | 20240311 | 150400 | 8021973850 | 33400 | 33400 | 33450 | 33400 | 396 |
| 220 | 20240311 | 150300 | 8008741300 | 33400 | 33400 | 33450 | 33350 | 1068 |
| 221 | 20240311 | 150200 | 7973058800 | 33400 | 33350 | 33450 | 33350 | 270 |
| 222 | 20240311 | 150100 | 7964046650 | 33350 | 33400 | 33450 | 33350 | 805 |
| 223 | 20240311 | 150000 | 7937166350 | 33450 | 33400 | 33450 | 33400 | 411 |
| 224 | 20240311 | 145900 | 7923438050 | 33400 | 33450 | 33450 | 33400 | 764 |
| 225 | 20240311 | 145800 | 7897908400 | 33450 | 33400 | 33450 | 33400 | 515 |
| 226 | 20240311 | 145700 | 7880702950 | 33400 | 33450 | 33450 | 33400 | 180 |
| 227 | 20240311 | 145600 | 7874686000 | 33400 | 33450 | 33450 | 33400 | 931 |
| 228 | 20240311 | 145500 | 7843577400 | 33450 | 33300 | 33450 | 33300 | 1358 |
| 229 | 20240311 | 145400 | 7798257100 | 33300 | 33300 | 33400 | 33300 | 1107 |
| 230 | 20240311 | 145300 | 7761362800 | 33300 | 33300 | 33400 | 33300 | 381 |
| 231 | 20240311 | 145200 | 7748661350 | 33350 | 33350 | 33400 | 33300 | 986 |
| 232 | 20240311 | 145100 | 7715803800 | 33300 | 33350 | 33400 | 33300 | 1215 |
| 233 | 20240311 | 145000 | 7675294150 | 33300 | 33350 | 33400 | 33300 | 1321 |
| 234 | 20240311 | 144900 | 7631230800 | 33350 | 33350 | 33400 | 33350 | 457 |
| 235 | 20240311 | 144800 | 7615977750 | 33350 | 33400 | 33400 | 33350 | 881 |
| 236 | 20240311 | 144700 | 7586594950 | 33400 | 33400 | 33400 | 33350 | 329 |
| 237 | 20240311 | 144600 | 7575617000 | 33350 | 33400 | 33400 | 33350 | 370 |
| 238 | 20240311 | 144500 | 7563273750 | 33350 | 33350 | 33400 | 33350 | 919 |
| 239 | 20240311 | 144400 | 7532615550 | 33400 | 33400 | 33400 | 33350 | 156 |
| 240 | 20240311 | 144300 | 7527410400 | 33350 | 33350 | 33400 | 33350 | 1078 |
| 241 | 20240311 | 144200 | 7491443500 | 33400 | 33350 | 33400 | 33300 | 802 |
| 242 | 20240311 | 144100 | 7464689950 | 33350 | 33350 | 33400 | 33350 | 1107 |
| 243 | 20240311 | 144000 | 7427767150 | 33350 | 33350 | 33400 | 33350 | 609 |
| 244 | 20240311 | 143900 | 7407433300 | 33350 | 33400 | 33400 | 33350 | 676 |
| 245 | 20240311 | 143800 | 7384884400 | 33400 | 33350 | 33400 | 33350 | 706 |
| 246 | 20240311 | 143700 | 7361320550 | 33400 | 33350 | 33400 | 33350 | 112 |
| 247 | 20240311 | 143600 | 7357582850 | 33350 | 33400 | 33400 | 33350 | 1148 |
| 248 | 20240311 | 143500 | 7319281500 | 33350 | 33350 | 33400 | 33350 | 818 |
| 249 | 20240311 | 143400 | 7291995550 | 33350 | 33350 | 33400 | 33350 | 527 |
| 250 | 20240311 | 143300 | 7274416000 | 33350 | 33400 | 33400 | 33350 | 450 |
| 251 | 20240311 | 143200 | 7259403950 | 33350 | 33350 | 33400 | 33350 | 520 |
| 252 | 20240311 | 143100 | 7242058500 | 33350 | 33300 | 33400 | 33300 | 655 |
| 253 | 20240311 | 143000 | 7220208250 | 33400 | 33350 | 33400 | 33300 | 2796 |
| 254 | 20240311 | 142900 | 7126954450 | 33350 | 33350 | 33400 | 33350 | 746 |
| 255 | 20240311 | 142800 | 7102061650 | 33350 | 33350 | 33400 | 33350 | 810 |
| 256 | 20240311 | 142700 | 7075032250 | 33350 | 33350 | 33400 | 33350 | 509 |
| 257 | 20240311 | 142600 | 7058049500 | 33350 | 33350 | 33400 | 33300 | 799 |
| 258 | 20240311 | 142500 | 7031402150 | 33400 | 33350 | 33400 | 33350 | 708 |
| 259 | 20240311 | 142400 | 7007781900 | 33400 | 33300 | 33400 | 33300 | 766 |
| 260 | 20240311 | 142300 | 6982233750 | 33350 | 33350 | 33350 | 33300 | 1094 |
| 261 | 20240311 | 142200 | 6945779350 | 33350 | 33350 | 33350 | 33300 | 427 |
| 262 | 20240311 | 142100 | 6931546150 | 33350 | 33300 | 33350 | 33300 | 1273 |
| 263 | 20240311 | 142000 | 6889126050 | 33350 | 33350 | 33350 | 33300 | 444 |
| 264 | 20240311 | 141900 | 6874329200 | 33350 | 33350 | 33350 | 33300 | 578 |
| 265 | 20240311 | 141800 | 6855076000 | 33350 | 33400 | 33400 | 33300 | 299 |
| 266 | 20240311 | 141700 | 6845107450 | 33350 | 33350 | 33400 | 33300 | 1918 |
| 267 | 20240311 | 141600 | 6781152450 | 33300 | 33350 | 33350 | 33300 | 528 |
| 268 | 20240311 | 141500 | 6763567150 | 33300 | 33300 | 33350 | 33300 | 488 |
| 269 | 20240311 | 141400 | 6747308950 | 33350 | 33300 | 33350 | 33300 | 826 |
| 270 | 20240311 | 141300 | 6719793150 | 33300 | 33300 | 33350 | 33300 | 308 |
| 271 | 20240311 | 141200 | 6709527550 | 33350 | 33400 | 33400 | 33300 | 965 |
| 272 | 20240311 | 141100 | 6677353050 | 33350 | 33350 | 33400 | 33350 | 585 |
| 273 | 20240311 | 141000 | 6657838000 | 33400 | 33350 | 33400 | 33350 | 1020 |
| 274 | 20240311 | 140900 | 6623794500 | 33350 | 33400 | 33400 | 33350 | 555 |
| 275 | 20240311 | 140800 | 6605278050 | 33400 | 33400 | 33400 | 33350 | 319 |
| 276 | 20240311 | 140700 | 6594632050 | 33400 | 33300 | 33400 | 33300 | 1241 |
| 277 | 20240311 | 140600 | 6553239100 | 33350 | 33350 | 33350 | 33300 | 651 |
| 278 | 20240311 | 140500 | 6531537900 | 33350 | 33300 | 33350 | 33300 | 893 |
| 279 | 20240311 | 140400 | 6501794750 | 33300 | 33300 | 33350 | 33300 | 304 |
| 280 | 20240311 | 140300 | 6491660850 | 33300 | 33350 | 33350 | 33300 | 763 |
| 281 | 20240311 | 140200 | 6466237950 | 33350 | 33350 | 33350 | 33300 | 1500 |
| 282 | 20240311 | 140100 | 6416222700 | 33300 | 33300 | 33350 | 33300 | 745 |
| 283 | 20240311 | 140000 | 6391400250 | 33350 | 33300 | 33350 | 33300 | 298 |
| 284 | 20240311 | 135900 | 6381465350 | 33300 | 33300 | 33350 | 33300 | 1296 |
| 285 | 20240311 | 135800 | 6338289050 | 33300 | 33300 | 33350 | 33300 | 604 |
| 286 | 20240311 | 135700 | 6318155600 | 33300 | 33300 | 33350 | 33300 | 552 |
| 287 | 20240311 | 135600 | 6299765550 | 33300 | 33300 | 33350 | 33300 | 730 |
| 288 | 20240311 | 135500 | 6275449150 | 33300 | 33300 | 33350 | 33300 | 331 |
| 289 | 20240311 | 135400 | 6264417850 | 33300 | 33300 | 33350 | 33300 | 573 |
| 290 | 20240311 | 135300 | 6245332750 | 33350 | 33350 | 33350 | 33300 | 788 |
| 291 | 20240311 | 135200 | 6219072350 | 33300 | 33300 | 33350 | 33300 | 882 |
| 292 | 20240311 | 135100 | 6189695250 | 33350 | 33300 | 33350 | 33300 | 223 |
| 293 | 20240311 | 135000 | 6182265450 | 33300 | 33400 | 33400 | 33300 | 388 |
| 294 | 20240311 | 134900 | 6169332700 | 33350 | 33300 | 33400 | 33300 | 921 |
| 295 | 20240311 | 134800 | 6138625050 | 33300 | 33300 | 33350 | 33300 | 1522 |
| 296 | 20240311 | 134700 | 6087881900 | 33300 | 33300 | 33350 | 33300 | 784 |
| 297 | 20240311 | 134600 | 6061768550 | 33300 | 33300 | 33350 | 33300 | 807 |
| 298 | 20240311 | 134500 | 6034873850 | 33300 | 33300 | 33350 | 33300 | 689 |
| 299 | 20240311 | 134400 | 6011922450 | 33350 | 33350 | 33400 | 33300 | 3789 |
| 300 | 20240311 | 134300 | 5885576450 | 33350 | 33350 | 33400 | 33350 | 790 |
| 301 | 20240311 | 134200 | 5859226000 | 33350 | 33350 | 33400 | 33350 | 987 |
| 302 | 20240311 | 134100 | 5826304150 | 33400 | 33450 | 33450 | 33350 | 6536 |
| 303 | 20240311 | 134000 | 5608080300 | 33400 | 33400 | 33450 | 33400 | 664 |
| 304 | 20240311 | 133900 | 5585902650 | 33400 | 33400 | 33450 | 33400 | 1599 |
| 305 | 20240311 | 133800 | 5532477400 | 33400 | 33400 | 33450 | 33400 | 485 |
| 306 | 20240311 | 133700 | 5516273150 | 33400 | 33400 | 33450 | 33400 | 578 |
| 307 | 20240311 | 133600 | 5496961550 | 33400 | 33450 | 33450 | 33400 | 1481 |
| 308 | 20240311 | 133500 | 5447492000 | 33400 | 33500 | 33500 | 33400 | 2527 |
| 309 | 20240311 | 133400 | 5362995850 | 33450 | 33450 | 33500 | 33450 | 1801 |
| 310 | 20240311 | 133300 | 5302748800 | 33450 | 33450 | 33500 | 33450 | 1583 |
| 311 | 20240311 | 133200 | 5249797400 | 33450 | 33450 | 33500 | 33450 | 1612 |
| 312 | 20240311 | 133100 | 5195867250 | 33450 | 33450 | 33500 | 33450 | 460 |
| 313 | 20240311 | 133000 | 5180477400 | 33450 | 33500 | 33500 | 33450 | 4711 |
| 314 | 20240311 | 132900 | 5022696350 | 33500 | 33500 | 33550 | 33500 | 555 |
| 315 | 20240311 | 132800 | 5004102700 | 33550 | 33550 | 33550 | 33500 | 1325 |
| 316 | 20240311 | 132700 | 4959703100 | 33500 | 33500 | 33550 | 33500 | 1873 |
| 317 | 20240311 | 132600 | 4896952800 | 33550 | 33500 | 33550 | 33500 | 685 |
| 318 | 20240311 | 132500 | 4874004500 | 33500 | 33500 | 33550 | 33500 | 590 |
| 319 | 20240311 | 132400 | 4854225800 | 33500 | 33500 | 33550 | 33500 | 371 |
| 320 | 20240311 | 132300 | 4841790600 | 33500 | 33550 | 33550 | 33500 | 475 |
| 321 | 20240311 | 132200 | 4825868700 | 33500 | 33500 | 33550 | 33500 | 421 |
| 322 | 20240311 | 132100 | 4811759400 | 33550 | 33500 | 33550 | 33500 | 443 |
| 323 | 20240311 | 132000 | 4796905050 | 33500 | 33550 | 33550 | 33500 | 274 |
| 324 | 20240311 | 131900 | 4787725050 | 33550 | 33550 | 33550 | 33500 | 261 |
| 325 | 20240311 | 131800 | 4778973400 | 33550 | 33550 | 33550 | 33500 | 328 |
| 326 | 20240311 | 131700 | 4767972550 | 33500 | 33500 | 33550 | 33500 | 286 |
| 327 | 20240311 | 131600 | 4758388850 | 33500 | 33500 | 33550 | 33500 | 199 |
| 328 | 20240311 | 131500 | 4751717650 | 33550 | 33550 | 33550 | 33500 | 201 |
| 329 | 20240311 | 131400 | 4744977800 | 33500 | 33500 | 33550 | 33500 | 291 |
| 330 | 20240311 | 131300 | 4735222400 | 33500 | 33500 | 33550 | 33500 | 126 |
| 331 | 20240311 | 131200 | 4731000250 | 33500 | 33500 | 33550 | 33500 | 198 |
| 332 | 20240311 | 131100 | 4724363000 | 33500 | 33500 | 33550 | 33500 | 382 |
| 333 | 20240311 | 131000 | 4711557550 | 33500 | 33500 | 33550 | 33500 | 164 |
| 334 | 20240311 | 130900 | 4706060800 | 33500 | 33500 | 33550 | 33500 | 62 |
| 335 | 20240311 | 130800 | 4703983050 | 33500 | 33500 | 33550 | 33500 | 239 |
| 336 | 20240311 | 130700 | 4695970550 | 33500 | 33500 | 33550 | 33500 | 332 |
| 337 | 20240311 | 130600 | 4684839750 | 33500 | 33500 | 33550 | 33500 | 78 |
| 338 | 20240311 | 130500 | 4682225300 | 33500 | 33500 | 33550 | 33500 | 202 |
| 339 | 20240311 | 130400 | 4675458150 | 33500 | 33500 | 33550 | 33500 | 309 |
| 340 | 20240311 | 130300 | 4665098750 | 33500 | 33500 | 33550 | 33500 | 198 |
| 341 | 20240311 | 130200 | 4658464650 | 33500 | 33500 | 33550 | 33500 | 221 |
| 342 | 20240311 | 130100 | 4651057850 | 33500 | 33550 | 33550 | 33500 | 280 |
| 343 | 20240311 | 130000 | 4641670100 | 33500 | 33550 | 33600 | 33500 | 120 |
| 344 | 20240311 | 125900 | 4637645700 | 33550 | 33550 | 33550 | 33550 | 544 |
| 345 | 20240311 | 125800 | 4619394500 | 33550 | 33550 | 33600 | 33550 | 194 |
| 346 | 20240311 | 125700 | 4612885100 | 33550 | 33550 | 33600 | 33550 | 828 |
| 347 | 20240311 | 125600 | 4585071100 | 33550 | 33550 | 33600 | 33550 | 173 |
| 348 | 20240311 | 125500 | 4579266800 | 33550 | 33550 | 33600 | 33550 | 160 |
| 349 | 20240311 | 125400 | 4573897050 | 33600 | 33600 | 33600 | 33550 | 468 |
| 350 | 20240311 | 125300 | 4558177500 | 33550 | 33600 | 33600 | 33550 | 214 |
| 351 | 20240311 | 125200 | 4550997350 | 33550 | 33550 | 33600 | 33550 | 177 |
| 352 | 20240311 | 125100 | 4545057500 | 33550 | 33550 | 33600 | 33550 | 145 |
| 353 | 20240311 | 125000 | 4540192650 | 33550 | 33550 | 33600 | 33550 | 340 |
| 354 | 20240311 | 124900 | 4528777700 | 33550 | 33550 | 33600 | 33550 | 66 |
| 355 | 20240311 | 124800 | 4526563300 | 33550 | 33550 | 33600 | 33550 | 216 |
| 356 | 20240311 | 124700 | 4519316450 | 33550 | 33550 | 33600 | 33550 | 489 |
| 357 | 20240311 | 124600 | 4502902250 | 33550 | 33550 | 33550 | 33550 | 43 |
| 358 | 20240311 | 124500 | 4501459600 | 33600 | 33550 | 33600 | 33550 | 155 |
| 359 | 20240311 | 124400 | 4496258650 | 33550 | 33600 | 33600 | 33550 | 255 |
| 360 | 20240311 | 124300 | 4487699000 | 33550 | 33500 | 33550 | 33500 | 258 |
| 361 | 20240311 | 124200 | 4479047800 | 33500 | 33500 | 33550 | 33500 | 256 |
| 362 | 20240311 | 124100 | 4470464950 | 33500 | 33550 | 33550 | 33500 | 288 |
| 363 | 20240311 | 124000 | 4460813400 | 33550 | 33550 | 33550 | 33500 | 256 |
| 364 | 20240311 | 123900 | 4452229250 | 33500 | 33500 | 33600 | 33500 | 292 |
| 365 | 20240311 | 123800 | 4442435700 | 33500 | 33550 | 33550 | 33500 | 135 |
| 366 | 20240311 | 123700 | 4437912100 | 33500 | 33500 | 33550 | 33500 | 167 |
| 367 | 20240311 | 123600 | 4432312050 | 33500 | 33500 | 33550 | 33500 | 294 |
| 368 | 20240311 | 123500 | 4422455550 | 33500 | 33550 | 33600 | 33500 | 455 |
| 369 | 20240311 | 123400 | 4407192350 | 33500 | 33500 | 33550 | 33500 | 281 |
| 370 | 20240311 | 123300 | 4397772250 | 33550 | 33550 | 33550 | 33500 | 391 |
| 371 | 20240311 | 123200 | 4384660550 | 33500 | 33500 | 33550 | 33500 | 159 |
| 372 | 20240311 | 123100 | 4379332750 | 33500 | 33550 | 33550 | 33500 | 160 |
| 373 | 20240311 | 123000 | 4373969900 | 33550 | 33550 | 33600 | 33500 | 154 |
| 374 | 20240311 | 122900 | 4368802900 | 33500 | 33500 | 33550 | 33500 | 362 |
| 375 | 20240311 | 122800 | 4356669250 | 33500 | 33550 | 33600 | 33500 | 153 |
| 376 | 20240311 | 122700 | 4351541450 | 33550 | 33550 | 33600 | 33500 | 1063 |
| 377 | 20240311 | 122600 | 4315878800 | 33500 | 33500 | 33550 | 33500 | 274 |
| 378 | 20240311 | 122500 | 4306693550 | 33550 | 33500 | 33550 | 33500 | 103 |
| 379 | 20240311 | 122400 | 4303242800 | 33500 | 33500 | 33550 | 33500 | 85 |
| 380 | 20240311 | 122300 | 4300395200 | 33550 | 33550 | 33550 | 33500 | 936 |
| 381 | 20240311 | 122200 | 4269019100 | 33550 | 33550 | 33600 | 33550 | 328 |
| 382 | 20240311 | 122100 | 4258009550 | 33550 | 33550 | 33600 | 33500 | 443 |
| 383 | 20240311 | 122000 | 4243150400 | 33550 | 33550 | 33600 | 33500 | 1508 |
| 384 | 20240311 | 121900 | 4192549700 | 33550 | 33550 | 33600 | 33550 | 203 |
| 385 | 20240311 | 121800 | 4185734050 | 33550 | 33550 | 33600 | 33550 | 119 |
| 386 | 20240311 | 121700 | 4181739000 | 33550 | 33550 | 33550 | 33550 | 323 |
| 387 | 20240311 | 121600 | 4170902350 | 33550 | 33550 | 33600 | 33550 | 169 |
| 388 | 20240311 | 121500 | 4165227100 | 33550 | 33550 | 33600 | 33550 | 441 |
| 389 | 20240311 | 121400 | 4150426550 | 33550 | 33550 | 33600 | 33550 | 228 |
| 390 | 20240311 | 121300 | 4142776950 | 33550 | 33600 | 33600 | 33550 | 121 |
| 391 | 20240311 | 121200 | 4138714550 | 33550 | 33550 | 33600 | 33550 | 200 |
| 392 | 20240311 | 121100 | 4131999500 | 33550 | 33550 | 33600 | 33550 | 264 |
| 393 | 20240311 | 121000 | 4123142200 | 33550 | 33600 | 33600 | 33550 | 249 |
| 394 | 20240311 | 120900 | 4114781200 | 33550 | 33550 | 33600 | 33550 | 106 |
| 395 | 20240311 | 120800 | 4111224350 | 33550 | 33550 | 33600 | 33550 | 275 |
| 396 | 20240311 | 120700 | 4101993100 | 33550 | 33550 | 33600 | 33550 | 164 |
| 397 | 20240311 | 120600 | 4096490800 | 33550 | 33550 | 33600 | 33550 | 161 |
| 398 | 20240311 | 120500 | 4091085200 | 33550 | 33550 | 33600 | 33550 | 401 |
| 399 | 20240311 | 120400 | 4077626450 | 33550 | 33550 | 33600 | 33550 | 40 |
| 400 | 20240311 | 120300 | 4076284400 | 33600 | 33550 | 33600 | 33550 | 138 |
| 401 | 20240311 | 120200 | 4071651600 | 33550 | 33600 | 33600 | 33550 | 365 |
| 402 | 20240311 | 120100 | 4059405300 | 33550 | 33550 | 33600 | 33500 | 283 |
| 403 | 20240311 | 120000 | 4049905200 | 33500 | 33550 | 33550 | 33500 | 97 |
| 404 | 20240311 | 115900 | 4046654950 | 33550 | 33500 | 33600 | 33500 | 1025 |
| 405 | 20240311 | 115800 | 4012271000 | 33500 | 33500 | 33550 | 33500 | 144 |
| 406 | 20240311 | 115700 | 4007440250 | 33500 | 33500 | 33550 | 33500 | 192 |
| 407 | 20240311 | 115600 | 4001007500 | 33500 | 33550 | 33550 | 33500 | 269 |
| 408 | 20240311 | 115500 | 3991990550 | 33500 | 33500 | 33550 | 33500 | 147 |
| 409 | 20240311 | 115400 | 3987063600 | 33500 | 33500 | 33550 | 33500 | 270 |
| 410 | 20240311 | 115300 | 3978010800 | 33500 | 33500 | 33550 | 33500 | 396 |
| 411 | 20240311 | 115200 | 3964741300 | 33550 | 33500 | 33550 | 33500 | 458 |
| 412 | 20240311 | 115100 | 3949379750 | 33500 | 33550 | 33550 | 33500 | 325 |
| 413 | 20240311 | 115000 | 3938485900 | 33500 | 33550 | 33550 | 33500 | 461 |
| 414 | 20240311 | 114900 | 3923022750 | 33550 | 33550 | 33600 | 33550 | 116 |
| 415 | 20240311 | 114800 | 3919128100 | 33550 | 33550 | 33600 | 33550 | 258 |
| 416 | 20240311 | 114700 | 3910470500 | 33550 | 33550 | 33600 | 33550 | 1065 |
| 417 | 20240311 | 114600 | 3874697550 | 33550 | 33550 | 33600 | 33550 | 116 |
| 418 | 20240311 | 114500 | 3870802950 | 33550 | 33550 | 33600 | 33550 | 148 |
| 419 | 20240311 | 114400 | 3865837450 | 33550 | 33550 | 33600 | 33550 | 214 |
| 420 | 20240311 | 114300 | 3858652750 | 33550 | 33600 | 33600 | 33550 | 91 |
| 421 | 20240311 | 114200 | 3855598600 | 33550 | 33550 | 33600 | 33550 | 228 |
| 422 | 20240311 | 114100 | 3847946450 | 33550 | 33550 | 33600 | 33550 | 293 |
| 423 | 20240311 | 114000 | 3838116200 | 33550 | 33600 | 33600 | 33550 | 220 |
| 424 | 20240311 | 113900 | 3830730100 | 33550 | 33550 | 33600 | 33550 | 367 |
| 425 | 20240311 | 113800 | 3818404500 | 33550 | 33550 | 33600 | 33550 | 124 |
| 426 | 20240311 | 113700 | 3814244250 | 33550 | 33550 | 33600 | 33550 | 290 |
| 427 | 20240311 | 113600 | 3804509750 | 33550 | 33550 | 33600 | 33550 | 341 |
| 428 | 20240311 | 113500 | 3793066350 | 33550 | 33550 | 33550 | 33550 | 711 |
| 429 | 20240311 | 113400 | 3769212300 | 33550 | 33550 | 33600 | 33550 | 112 |
| 430 | 20240311 | 113300 | 3765453200 | 33550 | 33550 | 33600 | 33550 | 323 |
| 431 | 20240311 | 113200 | 3754611250 | 33600 | 33550 | 33600 | 33550 | 204 |
| 432 | 20240311 | 113100 | 3747763150 | 33550 | 33500 | 33550 | 33500 | 1681 |
| 433 | 20240311 | 113000 | 3691372550 | 33500 | 33500 | 33550 | 33500 | 426 |
| 434 | 20240311 | 112900 | 3677096500 | 33550 | 33500 | 33550 | 33500 | 567 |
| 435 | 20240311 | 112800 | 3658089950 | 33500 | 33500 | 33500 | 33500 | 140 |
| 436 | 20240311 | 112700 | 3653399950 | 33500 | 33500 | 33550 | 33500 | 136 |
| 437 | 20240311 | 112600 | 3648843800 | 33550 | 33500 | 33550 | 33500 | 2981 |
| 438 | 20240311 | 112500 | 3548975300 | 33500 | 33500 | 33550 | 33500 | 215 |
| 439 | 20240311 | 112400 | 3541769350 | 33500 | 33500 | 33550 | 33500 | 267 |
| 440 | 20240311 | 112300 | 3532822800 | 33500 | 33500 | 33550 | 33500 | 237 |
| 441 | 20240311 | 112200 | 3524876950 | 33500 | 33550 | 33550 | 33500 | 450 |
| 442 | 20240311 | 112100 | 3509792750 | 33550 | 33500 | 33550 | 33500 | 5624 |
| 443 | 20240311 | 112000 | 3321330000 | 33500 | 33550 | 33550 | 33500 | 297 |
| 444 | 20240311 | 111900 | 3311374350 | 33500 | 33550 | 33550 | 33500 | 155 |
| 445 | 20240311 | 111800 | 3306177250 | 33500 | 33500 | 33550 | 33500 | 239 |
| 446 | 20240311 | 111700 | 3298169750 | 33500 | 33550 | 33550 | 33500 | 696 |
| 447 | 20240311 | 111600 | 3274826550 | 33500 | 33500 | 33550 | 33500 | 151 |
| 448 | 20240311 | 111500 | 3269761950 | 33550 | 33500 | 33550 | 33500 | 237 |
| 449 | 20240311 | 111400 | 3261818700 | 33500 | 33500 | 33550 | 33500 | 500 |
| 450 | 20240311 | 111300 | 3245067950 | 33500 | 33550 | 33550 | 33500 | 189 |
| 451 | 20240311 | 111200 | 3238730550 | 33550 | 33500 | 33550 | 33500 | 353 |
| 452 | 20240311 | 111100 | 3226898650 | 33500 | 33500 | 33550 | 33500 | 332 |
| 453 | 20240311 | 111000 | 3215771650 | 33500 | 33500 | 33600 | 33500 | 595 |
| 454 | 20240311 | 110900 | 3195822550 | 33550 | 33500 | 33550 | 33500 | 324 |
| 455 | 20240311 | 110800 | 3184957250 | 33550 | 33500 | 33550 | 33500 | 389 |
| 456 | 20240311 | 110700 | 3171913200 | 33500 | 33600 | 33600 | 33500 | 377 |
| 457 | 20240311 | 110600 | 3159261800 | 33550 | 33550 | 33600 | 33550 | 305 |
| 458 | 20240311 | 110500 | 3149024050 | 33550 | 33500 | 33600 | 33500 | 381 |
| 459 | 20240311 | 110400 | 3136240700 | 33500 | 33550 | 33600 | 33500 | 1199 |
| 460 | 20240311 | 110300 | 3096011100 | 33500 | 33500 | 33550 | 33500 | 240 |
| 461 | 20240311 | 110200 | 3087969300 | 33500 | 33550 | 33550 | 33500 | 295 |
| 462 | 20240311 | 110100 | 3078078950 | 33500 | 33550 | 33550 | 33500 | 1983 |
| 463 | 20240311 | 110000 | 3011561700 | 33550 | 33550 | 33600 | 33550 | 492 |
| 464 | 20240311 | 105900 | 2995051750 | 33550 | 33600 | 33600 | 33550 | 277 |
| 465 | 20240311 | 105800 | 2985750650 | 33550 | 33550 | 33600 | 33550 | 249 |
| 466 | 20240311 | 105700 | 2977393100 | 33550 | 33550 | 33600 | 33550 | 291 |
| 467 | 20240311 | 105600 | 2967629950 | 33550 | 33600 | 33600 | 33550 | 289 |
| 468 | 20240311 | 105500 | 2957929100 | 33550 | 33550 | 33600 | 33550 | 439 |
| 469 | 20240311 | 105400 | 2943187900 | 33550 | 33550 | 33600 | 33550 | 337 |
| 470 | 20240311 | 105300 | 2931881250 | 33600 | 33600 | 33650 | 33550 | 487 |
| 471 | 20240311 | 105200 | 2915520900 | 33600 | 33600 | 33650 | 33600 | 234 |
| 472 | 20240311 | 105100 | 2907653500 | 33600 | 33650 | 33650 | 33600 | 706 |
| 473 | 20240311 | 105000 | 2883929050 | 33600 | 33600 | 33600 | 33600 | 213 |
| 474 | 20240311 | 104900 | 2876772250 | 33600 | 33650 | 33650 | 33600 | 799 |
| 475 | 20240311 | 104800 | 2849896400 | 33650 | 33600 | 33650 | 33600 | 1536 |
| 476 | 20240311 | 104700 | 2798230700 | 33600 | 33600 | 33650 | 33600 | 311 |
| 477 | 20240311 | 104600 | 2787780050 | 33650 | 33600 | 33650 | 33600 | 219 |
| 478 | 20240311 | 104500 | 2780421500 | 33600 | 33600 | 33650 | 33600 | 540 |
| 479 | 20240311 | 104400 | 2762264050 | 33650 | 33600 | 33650 | 33600 | 170 |
| 480 | 20240311 | 104300 | 2756550750 | 33600 | 33600 | 33600 | 33600 | 228 |
| 481 | 20240311 | 104200 | 2748889950 | 33600 | 33600 | 33650 | 33600 | 951 |
| 482 | 20240311 | 104100 | 2716901550 | 33600 | 33650 | 33650 | 33600 | 448 |
| 483 | 20240311 | 104000 | 2701840900 | 33600 | 33600 | 33600 | 33600 | 294 |
| 484 | 20240311 | 103900 | 2691962500 | 33600 | 33600 | 33650 | 33600 | 168 |
| 485 | 20240311 | 103800 | 2686316700 | 33600 | 33650 | 33650 | 33600 | 311 |
| 486 | 20240311 | 103700 | 2675859350 | 33650 | 33600 | 33650 | 33600 | 151 |
| 487 | 20240311 | 103600 | 2670784100 | 33600 | 33600 | 33650 | 33600 | 283 |
| 488 | 20240311 | 103500 | 2661274700 | 33600 | 33650 | 33650 | 33600 | 405 |
| 489 | 20240311 | 103400 | 2647655500 | 33650 | 33600 | 33650 | 33600 | 374 |
| 490 | 20240311 | 103300 | 2635081350 | 33650 | 33600 | 33650 | 33600 | 234 |
| 491 | 20240311 | 103200 | 2627218200 | 33600 | 33650 | 33650 | 33600 | 446 |
| 492 | 20240311 | 103100 | 2612217600 | 33650 | 33600 | 33650 | 33600 | 308 |
| 493 | 20240311 | 103000 | 2601860900 | 33600 | 33600 | 33650 | 33600 | 765 |
| 494 | 20240311 | 102900 | 2576140100 | 33600 | 33600 | 33600 | 33600 | 175 |
| 495 | 20240311 | 102800 | 2570260100 | 33600 | 33600 | 33650 | 33600 | 280 |
| 496 | 20240311 | 102700 | 2560846550 | 33600 | 33600 | 33650 | 33600 | 405 |
| 497 | 20240311 | 102600 | 2547232950 | 33600 | 33600 | 33650 | 33600 | 205 |
| 498 | 20240311 | 102500 | 2540344800 | 33600 | 33600 | 33600 | 33600 | 243 |
| 499 | 20240311 | 102400 | 2532180000 | 33600 | 33600 | 33650 | 33600 | 429 |
| 500 | 20240311 | 102300 | 2517756250 | 33600 | 33600 | 33600 | 33600 | 158 |
| 501 | 20240311 | 102200 | 2512447450 | 33650 | 33600 | 33650 | 33600 | 313 |
| 502 | 20240311 | 102100 | 2501924800 | 33600 | 33600 | 33650 | 33600 | 1331 |
| 503 | 20240311 | 102000 | 2457197950 | 33600 | 33600 | 33650 | 33600 | 622 |
| 504 | 20240311 | 101900 | 2436287000 | 33600 | 33600 | 33650 | 33600 | 299 |
| 505 | 20240311 | 101800 | 2426230500 | 33600 | 33650 | 33650 | 33600 | 250 |
| 506 | 20240311 | 101700 | 2417820300 | 33700 | 33650 | 33700 | 33650 | 621 |
| 507 | 20240311 | 101600 | 2396915400 | 33650 | 33650 | 33700 | 33600 | 255 |
| 508 | 20240311 | 101500 | 2388335850 | 33600 | 33700 | 33700 | 33600 | 288 |
| 509 | 20240311 | 101400 | 2378648100 | 33650 | 33700 | 33700 | 33600 | 1543 |
| 510 | 20240311 | 101300 | 2326673900 | 33650 | 33600 | 33650 | 33600 | 238 |
| 511 | 20240311 | 101200 | 2318667650 | 33600 | 33550 | 33650 | 33550 | 599 |
| 512 | 20240311 | 101100 | 2298536400 | 33600 | 33600 | 33600 | 33600 | 97 |
| 513 | 20240311 | 101000 | 2295277200 | 33600 | 33550 | 33650 | 33550 | 767 |
| 514 | 20240311 | 100900 | 2269502150 | 33550 | 33550 | 33600 | 33550 | 174 |
| 515 | 20240311 | 100800 | 2263664400 | 33550 | 33600 | 33600 | 33550 | 133 |
| 516 | 20240311 | 100700 | 2259195650 | 33600 | 33550 | 33600 | 33550 | 250 |
| 517 | 20240311 | 100600 | 2250801850 | 33550 | 33600 | 33600 | 33550 | 496 |
| 518 | 20240311 | 100500 | 2234141700 | 33550 | 33600 | 33600 | 33550 | 184 |
| 519 | 20240311 | 100400 | 2227966750 | 33600 | 33550 | 33650 | 33550 | 714 |
| 520 | 20240311 | 100300 | 2203966600 | 33550 | 33550 | 33600 | 33500 | 939 |
| 521 | 20240311 | 100200 | 2172461100 | 33550 | 33550 | 33600 | 33550 | 323 |
| 522 | 20240311 | 100100 | 2161624350 | 33550 | 33600 | 33600 | 33550 | 194 |
| 523 | 20240311 | 100000 | 2155115050 | 33550 | 33550 | 33600 | 33550 | 335 |
| 524 | 20240311 | 095900 | 2143871250 | 33550 | 33550 | 33600 | 33550 | 326 |
| 525 | 20240311 | 095800 | 2132928700 | 33550 | 33550 | 33600 | 33550 | 179 |
| 526 | 20240311 | 095700 | 2126922750 | 33550 | 33550 | 33600 | 33550 | 371 |
| 527 | 20240311 | 095600 | 2114466950 | 33550 | 33500 | 33600 | 33500 | 366 |
| 528 | 20240311 | 095500 | 2102184950 | 33500 | 33550 | 33600 | 33500 | 1038 |
| 529 | 20240311 | 095400 | 2067352950 | 33550 | 33600 | 33600 | 33550 | 285 |
| 530 | 20240311 | 095300 | 2057785800 | 33600 | 33550 | 33600 | 33550 | 206 |
| 531 | 20240311 | 095200 | 2050874450 | 33550 | 33550 | 33600 | 33550 | 351 |
| 532 | 20240311 | 095100 | 2039092350 | 33550 | 33600 | 33650 | 33550 | 194 |
| 533 | 20240311 | 095000 | 2032576900 | 33600 | 33600 | 33650 | 33600 | 207 |
| 534 | 20240311 | 094900 | 2025618800 | 33600 | 33600 | 33650 | 33600 | 590 |
| 535 | 20240311 | 094800 | 2005784800 | 33600 | 33600 | 33600 | 33600 | 115 |
| 536 | 20240311 | 094700 | 2001920800 | 33600 | 33550 | 33650 | 33550 | 1235 |
| 537 | 20240311 | 094600 | 1960423600 | 33550 | 33550 | 33600 | 33550 | 299 |
| 538 | 20240311 | 094500 | 1950388650 | 33600 | 33550 | 33600 | 33550 | 333 |
| 539 | 20240311 | 094400 | 1939210900 | 33550 | 33550 | 33600 | 33550 | 571 |
| 540 | 20240311 | 094300 | 1920051200 | 33500 | 33500 | 33550 | 33500 | 195 |
| 541 | 20240311 | 094200 | 1913515950 | 33500 | 33450 | 33600 | 33450 | 1669 |
| 542 | 20240311 | 094100 | 1857603300 | 33450 | 33500 | 33500 | 33450 | 186 |
| 543 | 20240311 | 094000 | 1851381050 | 33450 | 33500 | 33500 | 33450 | 2415 |
| 544 | 20240311 | 093900 | 1770590800 | 33500 | 33450 | 33500 | 33450 | 669 |
| 545 | 20240311 | 093800 | 1748198750 | 33450 | 33500 | 33500 | 33400 | 1410 |
| 546 | 20240311 | 093700 | 1701029400 | 33450 | 33450 | 33500 | 33450 | 383 |
| 547 | 20240311 | 093600 | 1688214900 | 33450 | 33500 | 33550 | 33450 | 1376 |
| 548 | 20240311 | 093500 | 1642146150 | 33550 | 33550 | 33550 | 33500 | 283 |
| 549 | 20240311 | 093400 | 1632660050 | 33500 | 33550 | 33550 | 33500 | 221 |
| 550 | 20240311 | 093300 | 1625252650 | 33500 | 33500 | 33500 | 33450 | 875 |
| 551 | 20240311 | 093200 | 1595949350 | 33450 | 33500 | 33500 | 33450 | 621 |
| 552 | 20240311 | 093100 | 1575159250 | 33500 | 33550 | 33550 | 33450 | 9434 |
| 553 | 20240311 | 093000 | 1259030850 | 33550 | 33550 | 33600 | 33550 | 453 |
| 554 | 20240311 | 092900 | 1243824800 | 33550 | 33550 | 33600 | 33550 | 383 |
| 555 | 20240311 | 092800 | 1230970050 | 33550 | 33600 | 33600 | 33550 | 707 |
| 556 | 20240311 | 092700 | 1207215400 | 33600 | 33650 | 33650 | 33550 | 6063 |
| 557 | 20240311 | 092600 | 1003372050 | 33700 | 33650 | 33700 | 33650 | 436 |
| 558 | 20240311 | 092500 | 988692200 | 33700 | 33700 | 33700 | 33700 | 221 |
| 559 | 20240311 | 092400 | 981244500 | 33700 | 33700 | 33700 | 33650 | 548 |
| 560 | 20240311 | 092300 | 962777550 | 33700 | 33700 | 33750 | 33700 | 606 |
| 561 | 20240311 | 092200 | 942351450 | 33700 | 33750 | 33750 | 33700 | 151 |
| 562 | 20240311 | 092100 | 937261600 | 33700 | 33650 | 33750 | 33650 | 5213 |
| 563 | 20240311 | 092000 | 761637500 | 33650 | 33700 | 33700 | 33650 | 540 |
| 564 | 20240311 | 091900 | 743461400 | 33650 | 33700 | 33700 | 33650 | 593 |
| 565 | 20240311 | 091800 | 723482400 | 33700 | 33700 | 33750 | 33700 | 342 |
| 566 | 20240311 | 091700 | 711956100 | 33700 | 33700 | 33750 | 33700 | 105 |
| 567 | 20240311 | 091600 | 708417550 | 33700 | 33600 | 33700 | 33600 | 2391 |
| 568 | 20240311 | 091500 | 627906100 | 33650 | 33650 | 33650 | 33600 | 384 |
| 569 | 20240311 | 091400 | 614999250 | 33600 | 33650 | 33700 | 33600 | 1378 |
| 570 | 20240311 | 091300 | 568628900 | 33650 | 33650 | 33700 | 33650 | 309 |
| 571 | 20240311 | 091200 | 558225800 | 33700 | 33650 | 33750 | 33650 | 142 |
| 572 | 20240311 | 091100 | 553440850 | 33700 | 33650 | 33700 | 33650 | 343 |
| 573 | 20240311 | 091000 | 541882400 | 33650 | 33650 | 33700 | 33600 | 2688 |
| 574 | 20240311 | 090900 | 451372900 | 33700 | 33650 | 33700 | 33650 | 618 |
| 575 | 20240311 | 090800 | 430566250 | 33650 | 33800 | 33800 | 33650 | 4620 |
| 576 | 20240311 | 090700 | 274695650 | 33800 | 33750 | 33800 | 33750 | 748 |
| 577 | 20240311 | 090600 | 249432350 | 33800 | 33850 | 33850 | 33750 | 1222 |
| 578 | 20240311 | 090500 | 208128600 | 33850 | 33800 | 33850 | 33800 | 1679 |
| 579 | 20240311 | 090400 | 151371750 | 33800 | 33900 | 33950 | 33800 | 1298 |
| 580 | 20240311 | 090300 | 107404900 | 33900 | 33950 | 33950 | 33900 | 457 |
| 581 | 20240311 | 090200 | 91901000 | 33900 | 33900 | 33900 | 33900 | 110 |
| 582 | 20240311 | 090100 | 88172000 | 33900 | 33950 | 34000 | 33900 | 627 |
| 583 | 20240311 | 090000 | 66895800 | 34000 | 33950 | 34200 | 33900 | 1963 |