31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184100 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 37921 |
| 3 | 20240319 | 184000 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20240319 | 183900 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20240319 | 183800 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20240319 | 183700 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20240319 | 183600 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20240319 | 183500 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20240319 | 183400 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20240319 | 183300 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20240319 | 183200 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20240319 | 183100 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20240319 | 183000 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20240319 | 182900 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20240319 | 182800 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20240319 | 182700 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20240319 | 182600 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20240319 | 182500 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20240319 | 182400 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20240319 | 182300 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20240319 | 182200 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20240319 | 182100 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20240319 | 182000 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20240319 | 181900 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20240319 | 181800 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20240319 | 181700 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20240319 | 181600 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20240319 | 181500 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20240319 | 181400 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20240319 | 181300 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20240319 | 181200 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20240319 | 181100 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 37921 |
| 33 | 20240319 | 181000 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20240319 | 180900 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20240319 | 180800 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20240319 | 180700 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20240319 | 180600 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20240319 | 180500 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20240319 | 180400 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20240319 | 180300 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20240319 | 180200 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20240319 | 180100 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20240319 | 180000 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20240319 | 175900 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20240319 | 175800 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20240319 | 175700 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20240319 | 175600 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20240319 | 175500 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20240319 | 175400 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20240319 | 175300 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20240319 | 175200 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20240319 | 175100 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20240319 | 175000 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20240319 | 174900 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20240319 | 174800 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20240319 | 174700 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20240319 | 174600 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20240319 | 174500 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20240319 | 174400 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20240319 | 174300 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20240319 | 174200 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20240319 | 174100 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 37921 |
| 63 | 20240319 | 174000 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20240319 | 173900 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20240319 | 173800 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20240319 | 173700 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20240319 | 173600 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20240319 | 173500 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20240319 | 173400 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20240319 | 173300 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20240319 | 173200 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20240319 | 173100 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20240319 | 173000 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20240319 | 172900 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20240319 | 172800 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20240319 | 172700 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20240319 | 172600 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20240319 | 172500 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20240319 | 172400 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20240319 | 172300 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20240319 | 172200 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20240319 | 172100 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20240319 | 172000 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20240319 | 171900 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20240319 | 171800 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20240319 | 171700 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20240319 | 171600 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20240319 | 171500 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20240319 | 171400 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20240319 | 171300 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20240319 | 171200 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20240319 | 171100 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 37921 |
| 93 | 20240319 | 171000 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20240319 | 170900 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20240319 | 170800 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20240319 | 170700 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20240319 | 170600 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20240319 | 170500 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20240319 | 170400 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20240319 | 170300 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20240319 | 170200 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20240319 | 170100 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20240319 | 170000 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20240319 | 165900 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20240319 | 165800 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20240319 | 165700 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20240319 | 165600 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20240319 | 165500 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20240319 | 165400 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20240319 | 165300 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20240319 | 165200 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20240319 | 165100 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20240319 | 165000 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20240319 | 164900 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20240319 | 164800 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20240319 | 164700 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20240319 | 164600 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20240319 | 164500 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20240319 | 164400 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20240319 | 164300 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20240319 | 164200 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20240319 | 164100 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 37921 |
| 123 | 20240319 | 164000 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20240319 | 163900 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20240319 | 163800 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20240319 | 163700 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20240319 | 163600 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20240319 | 163500 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20240319 | 163400 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20240319 | 163300 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20240319 | 163200 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20240319 | 163100 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20240319 | 163000 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20240319 | 162900 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20240319 | 162800 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20240319 | 162700 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20240319 | 162600 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20240319 | 162500 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20240319 | 162400 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20240319 | 162300 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20240319 | 162200 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20240319 | 162100 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20240319 | 162000 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20240319 | 161900 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20240319 | 161800 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20240319 | 161700 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20240319 | 161600 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20240319 | 161500 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20240319 | 161400 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20240319 | 161300 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20240319 | 161200 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20240319 | 161100 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 37921 |
| 153 | 20240319 | 161000 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20240319 | 160900 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20240319 | 160800 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20240319 | 160700 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20240319 | 160600 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20240319 | 160500 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20240319 | 160400 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20240319 | 160300 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20240319 | 160200 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20240319 | 160100 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20240319 | 160000 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20240319 | 155900 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20240319 | 155800 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20240319 | 155700 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20240319 | 155600 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20240319 | 155500 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20240319 | 155400 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20240319 | 155300 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20240319 | 155200 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20240319 | 155100 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20240319 | 155000 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20240319 | 154900 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20240319 | 154800 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20240319 | 154700 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20240319 | 154600 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20240319 | 154500 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20240319 | 154400 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20240319 | 154300 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20240319 | 154200 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20240319 | 154100 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 37921 |
| 183 | 20240319 | 154000 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20240319 | 153900 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20240319 | 153800 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20240319 | 153700 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20240319 | 153600 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20240319 | 153500 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20240319 | 153400 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20240319 | 153300 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20240319 | 153200 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20240319 | 153100 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20240319 | 153000 | 17411029950 | 32250 | 32250 | 32250 | 32250 | 37921 |
| 194 | 20240319 | 152900 | 16188077700 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20240319 | 152800 | 16188077700 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20240319 | 152700 | 16188077700 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20240319 | 152600 | 16188077700 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20240319 | 152500 | 16188077700 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20240319 | 152400 | 16188077700 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20240319 | 152300 | 16188077700 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20240319 | 152200 | 16188077700 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20240319 | 152100 | 16188077700 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20240319 | 152000 | 16188077700 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20240319 | 151900 | 16188077700 | 32450 | 32450 | 32450 | 32400 | 1435 |
| 205 | 20240319 | 151800 | 16141563950 | 32450 | 32400 | 32450 | 32400 | 482 |
| 206 | 20240319 | 151700 | 16125934550 | 32400 | 32300 | 32450 | 32300 | 1235 |
| 207 | 20240319 | 151600 | 16085868550 | 32400 | 32400 | 32450 | 32300 | 2188 |
| 208 | 20240319 | 151500 | 16014975200 | 32450 | 32450 | 32450 | 32350 | 1852 |
| 209 | 20240319 | 151400 | 15954968950 | 32450 | 32350 | 32450 | 32300 | 2033 |
| 210 | 20240319 | 151300 | 15889154600 | 32400 | 32400 | 32450 | 32350 | 2100 |
| 211 | 20240319 | 151200 | 15821113600 | 32450 | 32400 | 32450 | 32350 | 1428 |
| 212 | 20240319 | 151100 | 15774844400 | 32400 | 32300 | 32450 | 32300 | 2095 |
| 213 | 20240319 | 151000 | 15707006850 | 32300 | 32400 | 32450 | 32300 | 2119 |
| 214 | 20240319 | 150900 | 15638345250 | 32450 | 32400 | 32450 | 32350 | 2769 |
| 215 | 20240319 | 150800 | 15548652300 | 32400 | 32400 | 32450 | 32350 | 1864 |
| 216 | 20240319 | 150700 | 15488245500 | 32300 | 32350 | 32450 | 32300 | 2292 |
| 217 | 20240319 | 150600 | 15414033150 | 32350 | 32300 | 32450 | 32300 | 3278 |
| 218 | 20240319 | 150500 | 15307894100 | 32350 | 32350 | 32450 | 32300 | 2597 |
| 219 | 20240319 | 150400 | 15223825300 | 32400 | 32400 | 32450 | 32350 | 2561 |
| 220 | 20240319 | 150300 | 15140893000 | 32350 | 32450 | 32450 | 32350 | 1414 |
| 221 | 20240319 | 150200 | 15095084900 | 32450 | 32350 | 32450 | 32350 | 2622 |
| 222 | 20240319 | 150100 | 15010136250 | 32450 | 32400 | 32450 | 32350 | 2090 |
| 223 | 20240319 | 150000 | 14942432900 | 32400 | 32400 | 32450 | 32300 | 2415 |
| 224 | 20240319 | 145900 | 14864243150 | 32450 | 32300 | 32450 | 32300 | 2375 |
| 225 | 20240319 | 145800 | 14787335400 | 32300 | 32300 | 32450 | 32300 | 3301 |
| 226 | 20240319 | 145700 | 14680427050 | 32300 | 32350 | 32400 | 32300 | 2500 |
| 227 | 20240319 | 145600 | 14599610550 | 32350 | 32350 | 32400 | 32300 | 1990 |
| 228 | 20240319 | 145500 | 14535251550 | 32350 | 32350 | 32450 | 32300 | 3164 |
| 229 | 20240319 | 145400 | 14432902800 | 32350 | 32350 | 32400 | 32300 | 2031 |
| 230 | 20240319 | 145300 | 14367183250 | 32350 | 32300 | 32400 | 32300 | 3710 |
| 231 | 20240319 | 145200 | 14247171650 | 32350 | 32300 | 32400 | 32250 | 2798 |
| 232 | 20240319 | 145100 | 14156748150 | 32300 | 32300 | 32350 | 32250 | 8888 |
| 233 | 20240319 | 145000 | 13869675400 | 32300 | 32250 | 32300 | 32250 | 2349 |
| 234 | 20240319 | 144900 | 13793861300 | 32250 | 32200 | 32300 | 32200 | 9120 |
| 235 | 20240319 | 144800 | 13499917500 | 32200 | 32200 | 32200 | 32150 | 2883 |
| 236 | 20240319 | 144700 | 13407146900 | 32150 | 32200 | 32250 | 32150 | 2847 |
| 237 | 20240319 | 144600 | 13315489000 | 32200 | 32200 | 32250 | 32150 | 2663 |
| 238 | 20240319 | 144500 | 13229754450 | 32250 | 32200 | 32250 | 32200 | 2757 |
| 239 | 20240319 | 144400 | 13140917350 | 32200 | 32200 | 32250 | 32200 | 2595 |
| 240 | 20240319 | 144300 | 13057337850 | 32250 | 32200 | 32250 | 32200 | 2288 |
| 241 | 20240319 | 144200 | 12983595650 | 32200 | 32250 | 32250 | 32200 | 2579 |
| 242 | 20240319 | 144100 | 12900537450 | 32250 | 32200 | 32250 | 32150 | 1434 |
| 243 | 20240319 | 144000 | 12854360200 | 32200 | 32150 | 32250 | 32150 | 3823 |
| 244 | 20240319 | 143900 | 12731250050 | 32150 | 32250 | 32250 | 32150 | 4667 |
| 245 | 20240319 | 143800 | 12580969150 | 32250 | 32200 | 32250 | 32200 | 4614 |
| 246 | 20240319 | 143700 | 12432383550 | 32250 | 32200 | 32250 | 32200 | 2830 |
| 247 | 20240319 | 143600 | 12341226700 | 32200 | 32250 | 32250 | 32200 | 1489 |
| 248 | 20240319 | 143500 | 12293252850 | 32200 | 32250 | 32250 | 32200 | 2292 |
| 249 | 20240319 | 143400 | 12219437700 | 32200 | 32200 | 32250 | 32200 | 2049 |
| 250 | 20240319 | 143300 | 12153450650 | 32200 | 32250 | 32250 | 32200 | 1963 |
| 251 | 20240319 | 143200 | 12090224050 | 32200 | 32250 | 32300 | 32200 | 1469 |
| 252 | 20240319 | 143100 | 12042875600 | 32250 | 32250 | 32300 | 32250 | 1914 |
| 253 | 20240319 | 143000 | 11981143350 | 32250 | 32250 | 32300 | 32250 | 1505 |
| 254 | 20240319 | 142900 | 11932604500 | 32250 | 32300 | 32300 | 32250 | 2264 |
| 255 | 20240319 | 142800 | 11859578050 | 32250 | 32300 | 32300 | 32250 | 2099 |
| 256 | 20240319 | 142700 | 11791878250 | 32300 | 32250 | 32300 | 32250 | 1773 |
| 257 | 20240319 | 142600 | 11734693950 | 32250 | 32250 | 32300 | 32250 | 4130 |
| 258 | 20240319 | 142500 | 11601446800 | 32300 | 32250 | 32300 | 32250 | 1787 |
| 259 | 20240319 | 142400 | 11543810900 | 32300 | 32250 | 32300 | 32250 | 1414 |
| 260 | 20240319 | 142300 | 11498197600 | 32300 | 32250 | 32300 | 32250 | 3461 |
| 261 | 20240319 | 142200 | 11386579700 | 32300 | 32250 | 32300 | 32250 | 1878 |
| 262 | 20240319 | 142100 | 11326005250 | 32250 | 32250 | 32300 | 32250 | 2233 |
| 263 | 20240319 | 142000 | 11253989300 | 32250 | 32300 | 32300 | 32250 | 2800 |
| 264 | 20240319 | 141900 | 11163638750 | 32250 | 32300 | 32350 | 32250 | 3334 |
| 265 | 20240319 | 141800 | 11055967600 | 32300 | 32300 | 32350 | 32300 | 2358 |
| 266 | 20240319 | 141700 | 10979800950 | 32300 | 32300 | 32350 | 32300 | 2094 |
| 267 | 20240319 | 141600 | 10912152650 | 32300 | 32300 | 32350 | 32300 | 1698 |
| 268 | 20240319 | 141500 | 10857303250 | 32350 | 32300 | 32350 | 32300 | 3014 |
| 269 | 20240319 | 141400 | 10759938300 | 32300 | 32350 | 32400 | 32300 | 2620 |
| 270 | 20240319 | 141300 | 10675264700 | 32350 | 32350 | 32400 | 32350 | 2943 |
| 271 | 20240319 | 141200 | 10580057050 | 32350 | 32500 | 32550 | 32350 | 32967 |
| 272 | 20240319 | 141100 | 9509634300 | 32500 | 32550 | 32550 | 32500 | 1414 |
| 273 | 20240319 | 141000 | 9463676000 | 32550 | 32500 | 32550 | 32500 | 3573 |
| 274 | 20240319 | 140900 | 9347552950 | 32500 | 32500 | 32550 | 32500 | 1945 |
| 275 | 20240319 | 140800 | 9284334050 | 32550 | 32600 | 32600 | 32500 | 10370 |
| 276 | 20240319 | 140700 | 8946868450 | 32550 | 32550 | 32600 | 32550 | 2502 |
| 277 | 20240319 | 140600 | 8865417500 | 32550 | 32600 | 32650 | 32550 | 17016 |
| 278 | 20240319 | 140500 | 8310903100 | 32600 | 32600 | 32650 | 32600 | 1697 |
| 279 | 20240319 | 140400 | 8255573650 | 32600 | 32650 | 32700 | 32600 | 11410 |
| 280 | 20240319 | 140300 | 7883320100 | 32650 | 32650 | 32700 | 32650 | 705 |
| 281 | 20240319 | 140200 | 7860300500 | 32650 | 32650 | 32700 | 32650 | 1419 |
| 282 | 20240319 | 140100 | 7813968700 | 32650 | 32650 | 32700 | 32650 | 834 |
| 283 | 20240319 | 140000 | 7786737800 | 32650 | 32700 | 32700 | 32650 | 784 |
| 284 | 20240319 | 135900 | 7761138150 | 32700 | 32700 | 32700 | 32650 | 514 |
| 285 | 20240319 | 135800 | 7744354500 | 32700 | 32650 | 32700 | 32650 | 2410 |
| 286 | 20240319 | 135700 | 7665566050 | 32700 | 32650 | 32700 | 32650 | 359 |
| 287 | 20240319 | 135600 | 7653844200 | 32650 | 32700 | 32700 | 32650 | 440 |
| 288 | 20240319 | 135500 | 7639476000 | 32650 | 32650 | 32700 | 32650 | 607 |
| 289 | 20240319 | 135400 | 7619652200 | 32650 | 32650 | 32700 | 32650 | 1256 |
| 290 | 20240319 | 135300 | 7578639950 | 32700 | 32700 | 32700 | 32650 | 294 |
| 291 | 20240319 | 135200 | 7569034550 | 32650 | 32650 | 32700 | 32650 | 378 |
| 292 | 20240319 | 135100 | 7556680850 | 32650 | 32700 | 32700 | 32650 | 409 |
| 293 | 20240319 | 135000 | 7543324950 | 32650 | 32700 | 32700 | 32650 | 254 |
| 294 | 20240319 | 134900 | 7535027050 | 32650 | 32650 | 32700 | 32650 | 693 |
| 295 | 20240319 | 134800 | 7512397250 | 32650 | 32700 | 32700 | 32650 | 132 |
| 296 | 20240319 | 134700 | 7508084600 | 32700 | 32650 | 32700 | 32650 | 240 |
| 297 | 20240319 | 134600 | 7500246250 | 32650 | 32700 | 32700 | 32650 | 93 |
| 298 | 20240319 | 134500 | 7497207000 | 32700 | 32650 | 32700 | 32650 | 694 |
| 299 | 20240319 | 134400 | 7474543650 | 32650 | 32700 | 32700 | 32650 | 211 |
| 300 | 20240319 | 134300 | 7467650350 | 32650 | 32650 | 32700 | 32650 | 164 |
| 301 | 20240319 | 134200 | 7462294250 | 32650 | 32650 | 32700 | 32650 | 207 |
| 302 | 20240319 | 134100 | 7455531400 | 32650 | 32700 | 32700 | 32650 | 396 |
| 303 | 20240319 | 134000 | 7442585950 | 32650 | 32700 | 32700 | 32650 | 407 |
| 304 | 20240319 | 133900 | 7429294450 | 32700 | 32700 | 32700 | 32650 | 575 |
| 305 | 20240319 | 133800 | 7410498250 | 32700 | 32650 | 32700 | 32650 | 130 |
| 306 | 20240319 | 133700 | 7406253300 | 32650 | 32700 | 32700 | 32650 | 66 |
| 307 | 20240319 | 133600 | 7404096900 | 32700 | 32650 | 32700 | 32650 | 482 |
| 308 | 20240319 | 133500 | 7388357100 | 32650 | 32700 | 32700 | 32650 | 252 |
| 309 | 20240319 | 133400 | 7380129200 | 32700 | 32700 | 32700 | 32650 | 559 |
| 310 | 20240319 | 133300 | 7361876400 | 32650 | 32700 | 32700 | 32650 | 17 |
| 311 | 20240319 | 133200 | 7361321150 | 32650 | 32650 | 32700 | 32650 | 961 |
| 312 | 20240319 | 133100 | 7329936650 | 32700 | 32700 | 32700 | 32650 | 36 |
| 313 | 20240319 | 133000 | 7328761050 | 32700 | 32700 | 32700 | 32650 | 507 |
| 314 | 20240319 | 132900 | 7312204750 | 32700 | 32650 | 32700 | 32650 | 45 |
| 315 | 20240319 | 132800 | 7310733500 | 32700 | 32700 | 32700 | 32650 | 1530 |
| 316 | 20240319 | 132700 | 7260774300 | 32700 | 32650 | 32700 | 32650 | 320 |
| 317 | 20240319 | 132600 | 7250321550 | 32650 | 32700 | 32700 | 32650 | 207 |
| 318 | 20240319 | 132500 | 7243558000 | 32700 | 32700 | 32700 | 32650 | 82 |
| 319 | 20240319 | 132400 | 7240877150 | 32700 | 32700 | 32700 | 32650 | 1297 |
| 320 | 20240319 | 132300 | 7198471400 | 32650 | 32650 | 32700 | 32650 | 433 |
| 321 | 20240319 | 132200 | 7184328900 | 32700 | 32700 | 32700 | 32650 | 114 |
| 322 | 20240319 | 132100 | 7180602400 | 32650 | 32650 | 32700 | 32650 | 945 |
| 323 | 20240319 | 132000 | 7149706750 | 32650 | 32700 | 32700 | 32650 | 148 |
| 324 | 20240319 | 131900 | 7144868450 | 32700 | 32650 | 32700 | 32650 | 152 |
| 325 | 20240319 | 131800 | 7139904600 | 32650 | 32700 | 32700 | 32650 | 273 |
| 326 | 20240319 | 131700 | 7130988800 | 32700 | 32700 | 32700 | 32650 | 123 |
| 327 | 20240319 | 131600 | 7126971900 | 32700 | 32650 | 32700 | 32650 | 120 |
| 328 | 20240319 | 131500 | 7123053800 | 32700 | 32700 | 32700 | 32650 | 138 |
| 329 | 20240319 | 131400 | 7118546600 | 32700 | 32700 | 32700 | 32650 | 560 |
| 330 | 20240319 | 131300 | 7100245800 | 32700 | 32700 | 32700 | 32650 | 127 |
| 331 | 20240319 | 131200 | 7096098300 | 32650 | 32700 | 32700 | 32650 | 29 |
| 332 | 20240319 | 131100 | 7095150700 | 32650 | 32650 | 32700 | 32650 | 159 |
| 333 | 20240319 | 131000 | 7089957900 | 32700 | 32650 | 32700 | 32650 | 365 |
| 334 | 20240319 | 130900 | 7078033000 | 32650 | 32700 | 32700 | 32650 | 175 |
| 335 | 20240319 | 130800 | 7072315850 | 32700 | 32700 | 32700 | 32700 | 12 |
| 336 | 20240319 | 130700 | 7071923450 | 32700 | 32700 | 32700 | 32650 | 111 |
| 337 | 20240319 | 130600 | 7068298950 | 32650 | 32700 | 32700 | 32650 | 8 |
| 338 | 20240319 | 130500 | 7068037600 | 32650 | 32650 | 32700 | 32650 | 283 |
| 339 | 20240319 | 130400 | 7058797550 | 32650 | 32650 | 32700 | 32650 | 16 |
| 340 | 20240319 | 130300 | 7058275000 | 32700 | 32650 | 32700 | 32650 | 289 |
| 341 | 20240319 | 130200 | 7048839000 | 32650 | 32700 | 32750 | 32650 | 702 |
| 342 | 20240319 | 130100 | 7025886950 | 32700 | 32650 | 32700 | 32600 | 12752 |
| 343 | 20240319 | 130000 | 6609500900 | 32650 | 32650 | 32650 | 32600 | 64 |
| 344 | 20240319 | 125900 | 6607411950 | 32600 | 32650 | 32650 | 32600 | 268 |
| 345 | 20240319 | 125800 | 6598662450 | 32650 | 32600 | 32650 | 32600 | 66 |
| 346 | 20240319 | 125700 | 6596508950 | 32600 | 32650 | 32650 | 32600 | 988 |
| 347 | 20240319 | 125600 | 6564271000 | 32600 | 32650 | 32650 | 32600 | 268 |
| 348 | 20240319 | 125500 | 6555531950 | 32600 | 32650 | 32650 | 32600 | 41 |
| 349 | 20240319 | 125400 | 6554194150 | 32600 | 32650 | 32650 | 32600 | 791 |
| 350 | 20240319 | 125300 | 6528381700 | 32650 | 32600 | 32650 | 32600 | 86 |
| 351 | 20240319 | 125200 | 6525575300 | 32600 | 32650 | 32650 | 32600 | 5670 |
| 352 | 20240319 | 125100 | 6340496000 | 32650 | 32650 | 32700 | 32650 | 114 |
| 353 | 20240319 | 125000 | 6336772500 | 32650 | 32650 | 32700 | 32650 | 1996 |
| 354 | 20240319 | 124900 | 6271603000 | 32700 | 32700 | 32700 | 32650 | 125 |
| 355 | 20240319 | 124800 | 6267520500 | 32650 | 32750 | 32750 | 32650 | 10675 |
| 356 | 20240319 | 124700 | 5918502700 | 32750 | 32700 | 32750 | 32700 | 201 |
| 357 | 20240319 | 124600 | 5911928050 | 32700 | 32750 | 32750 | 32700 | 62 |
| 358 | 20240319 | 124500 | 5909897750 | 32750 | 32750 | 32750 | 32700 | 395 |
| 359 | 20240319 | 124400 | 5896962000 | 32750 | 32750 | 32750 | 32700 | 111 |
| 360 | 20240319 | 124300 | 5893327650 | 32750 | 32700 | 32750 | 32700 | 330 |
| 361 | 20240319 | 124200 | 5882531300 | 32700 | 32750 | 32750 | 32700 | 39 |
| 362 | 20240319 | 124100 | 5881255300 | 32750 | 32750 | 32750 | 32700 | 49 |
| 363 | 20240319 | 124000 | 5879651000 | 32750 | 32750 | 32750 | 32700 | 223 |
| 364 | 20240319 | 123900 | 5872347900 | 32750 | 32750 | 32750 | 32700 | 310 |
| 365 | 20240319 | 123800 | 5862206550 | 32750 | 32750 | 32750 | 32700 | 1389 |
| 366 | 20240319 | 123700 | 5816718600 | 32700 | 32750 | 32750 | 32700 | 190 |
| 367 | 20240319 | 123600 | 5810498700 | 32750 | 32700 | 32750 | 32700 | 83 |
| 368 | 20240319 | 123500 | 5807780900 | 32700 | 32750 | 32750 | 32700 | 213 |
| 369 | 20240319 | 123400 | 5800806950 | 32750 | 32750 | 32750 | 32700 | 592 |
| 370 | 20240319 | 123300 | 5781437100 | 32700 | 32750 | 32750 | 32700 | 180 |
| 371 | 20240319 | 123200 | 5775542300 | 32750 | 32700 | 32750 | 32700 | 22 |
| 372 | 20240319 | 123100 | 5774822250 | 32750 | 32750 | 32750 | 32700 | 107 |
| 373 | 20240319 | 123000 | 5771318150 | 32700 | 32750 | 32750 | 32700 | 5045 |
| 374 | 20240319 | 122900 | 5606094450 | 32700 | 32750 | 32750 | 32700 | 320 |
| 375 | 20240319 | 122800 | 5595614900 | 32750 | 32750 | 32800 | 32750 | 134 |
| 376 | 20240319 | 122700 | 5591226250 | 32750 | 32750 | 32800 | 32750 | 406 |
| 377 | 20240319 | 122600 | 5577929650 | 32750 | 32750 | 32800 | 32750 | 808 |
| 378 | 20240319 | 122500 | 5551467550 | 32750 | 32750 | 32800 | 32750 | 67 |
| 379 | 20240319 | 122400 | 5549273050 | 32750 | 32750 | 32800 | 32750 | 315 |
| 380 | 20240319 | 122300 | 5538956600 | 32800 | 32750 | 32800 | 32750 | 424 |
| 381 | 20240319 | 122200 | 5525067850 | 32750 | 32750 | 32800 | 32750 | 104 |
| 382 | 20240319 | 122100 | 5521661250 | 32750 | 32750 | 32800 | 32750 | 844 |
| 383 | 20240319 | 122000 | 5494007700 | 32750 | 32750 | 32800 | 32750 | 41 |
| 384 | 20240319 | 121900 | 5492664800 | 32750 | 32750 | 32800 | 32750 | 26 |
| 385 | 20240319 | 121800 | 5491813150 | 32750 | 32750 | 32750 | 32750 | 1261 |
| 386 | 20240319 | 121700 | 5450515400 | 32800 | 32750 | 32800 | 32750 | 264 |
| 387 | 20240319 | 121600 | 5441869100 | 32800 | 32750 | 32800 | 32750 | 29 |
| 388 | 20240319 | 121500 | 5440918750 | 32750 | 32800 | 32800 | 32750 | 202 |
| 389 | 20240319 | 121400 | 5434295400 | 32800 | 32800 | 32850 | 32750 | 4400 |
| 390 | 20240319 | 121300 | 5290001550 | 32800 | 32800 | 32850 | 32800 | 83 |
| 391 | 20240319 | 121200 | 5287276550 | 32800 | 32800 | 32850 | 32800 | 500 |
| 392 | 20240319 | 121100 | 5270876400 | 32800 | 32850 | 32850 | 32800 | 141 |
| 393 | 20240319 | 121000 | 5266250250 | 32800 | 32850 | 32850 | 32800 | 19 |
| 394 | 20240319 | 120900 | 5265626800 | 32800 | 32800 | 32850 | 32800 | 53 |
| 395 | 20240319 | 120800 | 5263887050 | 32800 | 32800 | 32850 | 32800 | 238 |
| 396 | 20240319 | 120700 | 5256080550 | 32800 | 32850 | 32850 | 32800 | 132 |
| 397 | 20240319 | 120600 | 5251750800 | 32850 | 32850 | 32850 | 32800 | 167 |
| 398 | 20240319 | 120500 | 5246266850 | 32850 | 32850 | 32850 | 32850 | 3 |
| 399 | 20240319 | 120400 | 5246168300 | 32800 | 32850 | 32850 | 32800 | 2226 |
| 400 | 20240319 | 120300 | 5173057550 | 32900 | 32850 | 32900 | 32850 | 26 |
| 401 | 20240319 | 120200 | 5172202750 | 32850 | 32850 | 32850 | 32850 | 31 |
| 402 | 20240319 | 120100 | 5171184400 | 32900 | 32900 | 32900 | 32850 | 34 |
| 403 | 20240319 | 120000 | 5170066500 | 32900 | 32850 | 32900 | 32850 | 76 |
| 404 | 20240319 | 115900 | 5167567300 | 32850 | 32900 | 32900 | 32850 | 268 |
| 405 | 20240319 | 115800 | 5158761500 | 32850 | 32900 | 32900 | 32850 | 29 |
| 406 | 20240319 | 115700 | 5157808750 | 32900 | 32850 | 32900 | 32850 | 39 |
| 407 | 20240319 | 115600 | 5156526150 | 32850 | 32850 | 32900 | 32850 | 17 |
| 408 | 20240319 | 115500 | 5155967550 | 32850 | 32900 | 32900 | 32850 | 217 |
| 409 | 20240319 | 115400 | 5148838900 | 32850 | 32850 | 32900 | 32850 | 21 |
| 410 | 20240319 | 115300 | 5148148950 | 32850 | 32850 | 32950 | 32850 | 25 |
| 411 | 20240319 | 115200 | 5147327350 | 32900 | 32900 | 32950 | 32900 | 405 |
| 412 | 20240319 | 115100 | 5134002750 | 32900 | 32900 | 32950 | 32900 | 28 |
| 413 | 20240319 | 115000 | 5133080950 | 32950 | 32900 | 32950 | 32850 | 1902 |
| 414 | 20240319 | 114900 | 5070501250 | 32900 | 32900 | 32900 | 32850 | 70 |
| 415 | 20240319 | 114800 | 5068198950 | 32850 | 32900 | 32900 | 32850 | 19 |
| 416 | 20240319 | 114700 | 5067574700 | 32850 | 32850 | 32900 | 32850 | 139 |
| 417 | 20240319 | 114600 | 5063008450 | 32850 | 32850 | 32850 | 32850 | 356 |
| 418 | 20240319 | 114500 | 5051313850 | 32850 | 32850 | 32900 | 32850 | 16 |
| 419 | 20240319 | 114400 | 5050788050 | 32850 | 32850 | 32900 | 32850 | 16 |
| 420 | 20240319 | 114300 | 5050262350 | 32850 | 32850 | 32850 | 32850 | 22 |
| 421 | 20240319 | 114200 | 5049539650 | 32850 | 32850 | 32900 | 32850 | 412 |
| 422 | 20240319 | 114100 | 5036003800 | 32850 | 32900 | 32900 | 32850 | 87 |
| 423 | 20240319 | 114000 | 5033142000 | 32850 | 32900 | 32900 | 32850 | 143 |
| 424 | 20240319 | 113900 | 5028444350 | 32850 | 32900 | 32900 | 32850 | 40 |
| 425 | 20240319 | 113800 | 5027128800 | 32900 | 32850 | 32900 | 32850 | 54 |
| 426 | 20240319 | 113700 | 5025352900 | 32900 | 32900 | 32900 | 32900 | 1258 |
| 427 | 20240319 | 113600 | 4983964700 | 32900 | 32900 | 32950 | 32900 | 1316 |
| 428 | 20240319 | 113500 | 4940668150 | 32950 | 32900 | 32950 | 32900 | 109 |
| 429 | 20240319 | 113400 | 4937081700 | 32900 | 32950 | 32950 | 32900 | 1172 |
| 430 | 20240319 | 113300 | 4898520850 | 32900 | 32950 | 32950 | 32900 | 318 |
| 431 | 20240319 | 113200 | 4888055200 | 32900 | 32950 | 32950 | 32900 | 59 |
| 432 | 20240319 | 113100 | 4886113250 | 32950 | 32950 | 32950 | 32900 | 33 |
| 433 | 20240319 | 113000 | 4885026200 | 32950 | 32950 | 32950 | 32900 | 371 |
| 434 | 20240319 | 112900 | 4872802200 | 32950 | 32950 | 32950 | 32900 | 63 |
| 435 | 20240319 | 112800 | 4870727600 | 32900 | 32800 | 32900 | 32800 | 2580 |
| 436 | 20240319 | 112700 | 4785916200 | 32850 | 32850 | 32850 | 32800 | 47 |
| 437 | 20240319 | 112600 | 4784372450 | 32800 | 32850 | 32850 | 32800 | 15 |
| 438 | 20240319 | 112500 | 4783880300 | 32800 | 32800 | 32850 | 32800 | 8 |
| 439 | 20240319 | 112400 | 4783617850 | 32800 | 32850 | 32850 | 32800 | 2564 |
| 440 | 20240319 | 112300 | 4699470400 | 32850 | 32800 | 32850 | 32800 | 562 |
| 441 | 20240319 | 112200 | 4681011200 | 32850 | 32800 | 32850 | 32800 | 133 |
| 442 | 20240319 | 112100 | 4676647400 | 32850 | 32800 | 32850 | 32800 | 163 |
| 443 | 20240319 | 112000 | 4671298850 | 32800 | 32800 | 32850 | 32800 | 322 |
| 444 | 20240319 | 111900 | 4660735950 | 32850 | 32850 | 32850 | 32800 | 89 |
| 445 | 20240319 | 111800 | 4657816100 | 32800 | 32850 | 32850 | 32800 | 106 |
| 446 | 20240319 | 111700 | 4654337800 | 32800 | 32800 | 32850 | 32800 | 143 |
| 447 | 20240319 | 111600 | 4649647300 | 32800 | 32800 | 32850 | 32800 | 103 |
| 448 | 20240319 | 111500 | 4646265900 | 32800 | 32800 | 32850 | 32800 | 344 |
| 449 | 20240319 | 111400 | 4634982550 | 32800 | 32800 | 32850 | 32800 | 179 |
| 450 | 20240319 | 111300 | 4629107450 | 32800 | 32800 | 32850 | 32800 | 93 |
| 451 | 20240319 | 111200 | 4626055650 | 32800 | 32850 | 32850 | 32800 | 68 |
| 452 | 20240319 | 111100 | 4623824400 | 32800 | 32850 | 32850 | 32800 | 268 |
| 453 | 20240319 | 111000 | 4615032050 | 32850 | 32800 | 32850 | 32800 | 46 |
| 454 | 20240319 | 110900 | 4613521600 | 32850 | 32850 | 32850 | 32800 | 25 |
| 455 | 20240319 | 110800 | 4612700700 | 32850 | 32800 | 32850 | 32800 | 109 |
| 456 | 20240319 | 110700 | 4609121950 | 32850 | 32800 | 32850 | 32800 | 46 |
| 457 | 20240319 | 110600 | 4607611300 | 32800 | 32800 | 32850 | 32800 | 250 |
| 458 | 20240319 | 110500 | 4599410000 | 32800 | 32850 | 32850 | 32800 | 5 |
| 459 | 20240319 | 110400 | 4599245950 | 32850 | 32850 | 32850 | 32800 | 21 |
| 460 | 20240319 | 110300 | 4598556900 | 32850 | 32800 | 32850 | 32800 | 6 |
| 461 | 20240319 | 110200 | 4598360000 | 32800 | 32750 | 32850 | 32750 | 5199 |
| 462 | 20240319 | 110100 | 4427981200 | 32700 | 32750 | 32750 | 32700 | 673 |
| 463 | 20240319 | 110000 | 4405945950 | 32750 | 32700 | 32750 | 32700 | 187 |
| 464 | 20240319 | 105900 | 4399826950 | 32750 | 32750 | 32750 | 32700 | 174 |
| 465 | 20240319 | 105800 | 4394134150 | 32750 | 32750 | 32750 | 32700 | 385 |
| 466 | 20240319 | 105700 | 4381539000 | 32750 | 32750 | 32750 | 32700 | 193 |
| 467 | 20240319 | 105600 | 4375222150 | 32700 | 32700 | 32750 | 32700 | 256 |
| 468 | 20240319 | 105500 | 4366846750 | 32750 | 32750 | 32750 | 32700 | 241 |
| 469 | 20240319 | 105400 | 4358958950 | 32700 | 32700 | 32750 | 32700 | 284 |
| 470 | 20240319 | 105300 | 4349668450 | 32750 | 32750 | 32750 | 32700 | 466 |
| 471 | 20240319 | 105200 | 4334424750 | 32750 | 32750 | 32750 | 32700 | 251 |
| 472 | 20240319 | 105100 | 4326213600 | 32700 | 32750 | 32750 | 32700 | 215 |
| 473 | 20240319 | 105000 | 4319178950 | 32700 | 32700 | 32750 | 32700 | 537 |
| 474 | 20240319 | 104900 | 4301615350 | 32700 | 32750 | 32750 | 32700 | 1410 |
| 475 | 20240319 | 104800 | 4255506900 | 32750 | 32700 | 32750 | 32700 | 186 |
| 476 | 20240319 | 104700 | 4249422000 | 32750 | 32750 | 32750 | 32700 | 339 |
| 477 | 20240319 | 104600 | 4238328500 | 32700 | 32750 | 32750 | 32700 | 148 |
| 478 | 20240319 | 104500 | 4233487650 | 32750 | 32700 | 32750 | 32700 | 146 |
| 479 | 20240319 | 104400 | 4228711300 | 32700 | 32750 | 32750 | 32700 | 291 |
| 480 | 20240319 | 104300 | 4219194200 | 32750 | 32750 | 32800 | 32750 | 514 |
| 481 | 20240319 | 104200 | 4202359000 | 32800 | 32800 | 32800 | 32750 | 265 |
| 482 | 20240319 | 104100 | 4193680000 | 32750 | 32800 | 32800 | 32750 | 200 |
| 483 | 20240319 | 104000 | 4187129900 | 32750 | 32800 | 32800 | 32750 | 297 |
| 484 | 20240319 | 103900 | 4177401550 | 32750 | 32750 | 32800 | 32750 | 61 |
| 485 | 20240319 | 103800 | 4175403700 | 32750 | 32750 | 32800 | 32750 | 75 |
| 486 | 20240319 | 103700 | 4172947350 | 32800 | 32700 | 32800 | 32700 | 2177 |
| 487 | 20240319 | 103600 | 4101657450 | 32750 | 32800 | 32800 | 32700 | 1291 |
| 488 | 20240319 | 103500 | 4059378100 | 32750 | 32800 | 32800 | 32750 | 408 |
| 489 | 20240319 | 103400 | 4046013050 | 32800 | 32750 | 32800 | 32750 | 455 |
| 490 | 20240319 | 103300 | 4031107050 | 32750 | 32800 | 32800 | 32750 | 1416 |
| 491 | 20240319 | 103200 | 3984729050 | 32750 | 32750 | 32800 | 32750 | 241 |
| 492 | 20240319 | 103100 | 3976832900 | 32800 | 32800 | 32800 | 32750 | 312 |
| 493 | 20240319 | 103000 | 3966613400 | 32750 | 32750 | 32800 | 32750 | 82 |
| 494 | 20240319 | 102900 | 3963926450 | 32800 | 32750 | 32800 | 32750 | 289 |
| 495 | 20240319 | 102800 | 3954453950 | 32750 | 32750 | 32800 | 32750 | 165 |
| 496 | 20240319 | 102700 | 3949046550 | 32800 | 32750 | 32800 | 32750 | 303 |
| 497 | 20240319 | 102600 | 3939121400 | 32750 | 32750 | 32800 | 32750 | 78 |
| 498 | 20240319 | 102500 | 3936565450 | 32800 | 32800 | 32800 | 32750 | 212 |
| 499 | 20240319 | 102400 | 3929613950 | 32800 | 32800 | 32800 | 32750 | 40 |
| 500 | 20240319 | 102300 | 3928302600 | 32750 | 32750 | 32800 | 32750 | 151 |
| 501 | 20240319 | 102200 | 3923354700 | 32750 | 32800 | 32800 | 32750 | 885 |
| 502 | 20240319 | 102100 | 3894345400 | 32850 | 32800 | 32850 | 32800 | 373 |
| 503 | 20240319 | 102000 | 3882110900 | 32800 | 32900 | 32900 | 32800 | 370 |
| 504 | 20240319 | 101900 | 3869956750 | 32900 | 32900 | 32900 | 32900 | 6 |
| 505 | 20240319 | 101800 | 3869759350 | 32900 | 32900 | 32900 | 32850 | 620 |
| 506 | 20240319 | 101700 | 3849385350 | 32900 | 32950 | 32950 | 32900 | 970 |
| 507 | 20240319 | 101600 | 3817470550 | 32950 | 33000 | 33000 | 32900 | 2765 |
| 508 | 20240319 | 101500 | 3726440650 | 32900 | 32950 | 32950 | 32850 | 1848 |
| 509 | 20240319 | 101400 | 3665660550 | 32900 | 32900 | 32950 | 32900 | 245 |
| 510 | 20240319 | 101300 | 3657599450 | 32900 | 32850 | 32900 | 32850 | 1206 |
| 511 | 20240319 | 101200 | 3617926500 | 32850 | 32850 | 32850 | 32800 | 225 |
| 512 | 20240319 | 101100 | 3610536350 | 32850 | 32900 | 32900 | 32850 | 504 |
| 513 | 20240319 | 101000 | 3593970200 | 32900 | 32850 | 32900 | 32800 | 1080 |
| 514 | 20240319 | 100900 | 3558484050 | 32850 | 32850 | 32850 | 32800 | 228 |
| 515 | 20240319 | 100800 | 3551005100 | 32800 | 32800 | 32800 | 32750 | 620 |
| 516 | 20240319 | 100700 | 3530669700 | 32750 | 32750 | 32800 | 32750 | 273 |
| 517 | 20240319 | 100600 | 3521724050 | 32750 | 32800 | 32800 | 32750 | 378 |
| 518 | 20240319 | 100500 | 3509329750 | 32800 | 32800 | 32800 | 32800 | 1129 |
| 519 | 20240319 | 100400 | 3472298550 | 32800 | 32800 | 32850 | 32800 | 277 |
| 520 | 20240319 | 100300 | 3463206750 | 32800 | 32800 | 32850 | 32800 | 149 |
| 521 | 20240319 | 100200 | 3458318250 | 32800 | 32850 | 32850 | 32800 | 87 |
| 522 | 20240319 | 100100 | 3455463000 | 32850 | 32800 | 32850 | 32800 | 98 |
| 523 | 20240319 | 100000 | 3452248550 | 32800 | 32850 | 32850 | 32800 | 446 |
| 524 | 20240319 | 095900 | 3437609350 | 32850 | 32850 | 32850 | 32800 | 69 |
| 525 | 20240319 | 095800 | 3435344350 | 32850 | 32800 | 32850 | 32800 | 40 |
| 526 | 20240319 | 095700 | 3434030550 | 32850 | 32800 | 32850 | 32800 | 1513 |
| 527 | 20240319 | 095600 | 3384342600 | 32850 | 32700 | 32850 | 32700 | 4625 |
| 528 | 20240319 | 095500 | 3232819050 | 32700 | 32750 | 32750 | 32700 | 203 |
| 529 | 20240319 | 095400 | 3226177700 | 32700 | 32700 | 32750 | 32700 | 127 |
| 530 | 20240319 | 095300 | 3222023450 | 32750 | 32750 | 32750 | 32700 | 77 |
| 531 | 20240319 | 095200 | 3219503750 | 32750 | 32700 | 32750 | 32700 | 593 |
| 532 | 20240319 | 095100 | 3200098500 | 32700 | 32750 | 32750 | 32700 | 113 |
| 533 | 20240319 | 095000 | 3196401800 | 32750 | 32700 | 32750 | 32700 | 325 |
| 534 | 20240319 | 094900 | 3185771250 | 32700 | 32750 | 32750 | 32700 | 170 |
| 535 | 20240319 | 094800 | 3180205950 | 32700 | 32750 | 32750 | 32700 | 48 |
| 536 | 20240319 | 094700 | 3178634750 | 32700 | 32750 | 32750 | 32700 | 2171 |
| 537 | 20240319 | 094600 | 3107561250 | 32800 | 32750 | 32800 | 32750 | 47 |
| 538 | 20240319 | 094500 | 3106020650 | 32800 | 32800 | 32800 | 32750 | 132 |
| 539 | 20240319 | 094400 | 3101691700 | 32750 | 32800 | 32800 | 32750 | 603 |
| 540 | 20240319 | 094300 | 3081913950 | 32800 | 32850 | 32900 | 32800 | 1943 |
| 541 | 20240319 | 094200 | 3018121200 | 32900 | 32900 | 32900 | 32900 | 5 |
| 542 | 20240319 | 094100 | 3017956700 | 32900 | 32900 | 32900 | 32850 | 299 |
| 543 | 20240319 | 094000 | 3008119650 | 32900 | 32900 | 32900 | 32850 | 163 |
| 544 | 20240319 | 093900 | 3002759000 | 32850 | 32850 | 32900 | 32850 | 347 |
| 545 | 20240319 | 093800 | 2991359400 | 32900 | 32900 | 32900 | 32850 | 84 |
| 546 | 20240319 | 093700 | 2988595900 | 32900 | 32850 | 32900 | 32850 | 942 |
| 547 | 20240319 | 093600 | 2957643700 | 32850 | 32850 | 32850 | 32800 | 258 |
| 548 | 20240319 | 093500 | 2949171400 | 32800 | 32750 | 32850 | 32750 | 1271 |
| 549 | 20240319 | 093400 | 2907504750 | 32750 | 32800 | 32800 | 32700 | 1147 |
| 550 | 20240319 | 093300 | 2869955700 | 32800 | 32800 | 32800 | 32800 | 39 |
| 551 | 20240319 | 093200 | 2868676500 | 32800 | 32750 | 32800 | 32750 | 352 |
| 552 | 20240319 | 093100 | 2857131000 | 32750 | 32750 | 32750 | 32750 | 1373 |
| 553 | 20240319 | 093000 | 2812165250 | 32700 | 32700 | 32750 | 32650 | 8568 |
| 554 | 20240319 | 092900 | 2531983850 | 32700 | 32700 | 32700 | 32650 | 422 |
| 555 | 20240319 | 092800 | 2518188600 | 32650 | 32650 | 32700 | 32650 | 297 |
| 556 | 20240319 | 092700 | 2508488950 | 32700 | 32700 | 32700 | 32650 | 107 |
| 557 | 20240319 | 092600 | 2504992450 | 32650 | 32650 | 32700 | 32650 | 260 |
| 558 | 20240319 | 092500 | 2496496200 | 32700 | 32700 | 32700 | 32650 | 588 |
| 559 | 20240319 | 092400 | 2477281300 | 32650 | 32650 | 32700 | 32650 | 1430 |
| 560 | 20240319 | 092300 | 2430531300 | 32700 | 32650 | 32700 | 32650 | 113 |
| 561 | 20240319 | 092200 | 2426839950 | 32650 | 32700 | 32700 | 32650 | 189 |
| 562 | 20240319 | 092100 | 2420667700 | 32700 | 32700 | 32700 | 32650 | 272 |
| 563 | 20240319 | 092000 | 2411783900 | 32700 | 32700 | 32700 | 32700 | 1204 |
| 564 | 20240319 | 091900 | 2372413100 | 32700 | 32700 | 32750 | 32650 | 3643 |
| 565 | 20240319 | 091800 | 2253292700 | 32700 | 32800 | 32800 | 32700 | 5869 |
| 566 | 20240319 | 091700 | 2061208200 | 32800 | 32750 | 32800 | 32750 | 1645 |
| 567 | 20240319 | 091600 | 2007274200 | 32750 | 32800 | 32800 | 32750 | 2182 |
| 568 | 20240319 | 091500 | 1935780900 | 32800 | 32700 | 32800 | 32700 | 2998 |
| 569 | 20240319 | 091400 | 1837588500 | 32650 | 32700 | 32700 | 32650 | 507 |
| 570 | 20240319 | 091300 | 1821009750 | 32650 | 32750 | 32750 | 32650 | 2699 |
| 571 | 20240319 | 091200 | 1732858350 | 32650 | 32700 | 32700 | 32600 | 4917 |
| 572 | 20240319 | 091100 | 1572411000 | 32700 | 32600 | 32700 | 32550 | 6073 |
| 573 | 20240319 | 091000 | 1374332650 | 32650 | 32650 | 32700 | 32600 | 8740 |
| 574 | 20240319 | 090900 | 1089075100 | 32650 | 32650 | 32700 | 32650 | 936 |
| 575 | 20240319 | 090800 | 1058477700 | 32700 | 32650 | 32700 | 32650 | 956 |
| 576 | 20240319 | 090700 | 1027234200 | 32650 | 32700 | 32750 | 32650 | 3281 |
| 577 | 20240319 | 090600 | 919991950 | 32700 | 32700 | 32750 | 32700 | 1015 |
| 578 | 20240319 | 090500 | 886788850 | 32750 | 32800 | 32800 | 32700 | 4651 |
| 579 | 20240319 | 090400 | 734491300 | 32750 | 32800 | 32800 | 32750 | 1403 |
| 580 | 20240319 | 090300 | 688477100 | 32750 | 32750 | 32800 | 32700 | 1392 |
| 581 | 20240319 | 090200 | 642873400 | 32750 | 32850 | 32900 | 32650 | 8402 |
| 582 | 20240319 | 090100 | 367633150 | 32900 | 32850 | 32900 | 32800 | 1042 |
| 583 | 20240319 | 090000 | 333378850 | 32850 | 33000 | 33000 | 32800 | 10115 |