31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 183900 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 25513 |
| 3 | 20240415 | 183800 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20240415 | 183700 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20240415 | 183600 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20240415 | 183500 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20240415 | 183400 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20240415 | 183300 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20240415 | 183200 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20240415 | 183100 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20240415 | 183000 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20240415 | 182900 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20240415 | 182800 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20240415 | 182700 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20240415 | 182600 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20240415 | 182500 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20240415 | 182400 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20240415 | 182300 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20240415 | 182200 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20240415 | 182100 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20240415 | 182000 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20240415 | 181900 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20240415 | 181800 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20240415 | 181700 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20240415 | 181600 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20240415 | 181500 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20240415 | 181400 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20240415 | 181300 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20240415 | 181200 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20240415 | 181100 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20240415 | 181000 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20240415 | 180900 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 25513 |
| 33 | 20240415 | 180800 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20240415 | 180700 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20240415 | 180600 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20240415 | 180500 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20240415 | 180400 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20240415 | 180300 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20240415 | 180200 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20240415 | 180100 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20240415 | 180000 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20240415 | 175900 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20240415 | 175800 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20240415 | 175700 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20240415 | 175600 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20240415 | 175500 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20240415 | 175400 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20240415 | 175300 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20240415 | 175200 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20240415 | 175100 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20240415 | 175000 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20240415 | 174900 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20240415 | 174800 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20240415 | 174700 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20240415 | 174600 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20240415 | 174500 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20240415 | 174400 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20240415 | 174300 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20240415 | 174200 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20240415 | 174100 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20240415 | 174000 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20240415 | 173900 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 25513 |
| 63 | 20240415 | 173800 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20240415 | 173700 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20240415 | 173600 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20240415 | 173500 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20240415 | 173400 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20240415 | 173300 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20240415 | 173200 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20240415 | 173100 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20240415 | 173000 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20240415 | 172900 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20240415 | 172800 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20240415 | 172700 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20240415 | 172600 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20240415 | 172500 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20240415 | 172400 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20240415 | 172300 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20240415 | 172200 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20240415 | 172100 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20240415 | 172000 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20240415 | 171900 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20240415 | 171800 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20240415 | 171700 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20240415 | 171600 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20240415 | 171500 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20240415 | 171400 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20240415 | 171300 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20240415 | 171200 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20240415 | 171100 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20240415 | 171000 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20240415 | 170900 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 25513 |
| 93 | 20240415 | 170800 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20240415 | 170700 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20240415 | 170600 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20240415 | 170500 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20240415 | 170400 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20240415 | 170300 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20240415 | 170200 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20240415 | 170100 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20240415 | 170000 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20240415 | 165900 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20240415 | 165800 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20240415 | 165700 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20240415 | 165600 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20240415 | 165500 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20240415 | 165400 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20240415 | 165300 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20240415 | 165200 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20240415 | 165100 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20240415 | 165000 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20240415 | 164900 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20240415 | 164800 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20240415 | 164700 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20240415 | 164600 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20240415 | 164500 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20240415 | 164400 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20240415 | 164300 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20240415 | 164200 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20240415 | 164100 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20240415 | 164000 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20240415 | 163900 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 25513 |
| 123 | 20240415 | 163800 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20240415 | 163700 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20240415 | 163600 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20240415 | 163500 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20240415 | 163400 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20240415 | 163300 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20240415 | 163200 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20240415 | 163100 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20240415 | 163000 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20240415 | 162900 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20240415 | 162800 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20240415 | 162700 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20240415 | 162600 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20240415 | 162500 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20240415 | 162400 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20240415 | 162300 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20240415 | 162200 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20240415 | 162100 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20240415 | 162000 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20240415 | 161900 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20240415 | 161800 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20240415 | 161700 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20240415 | 161600 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20240415 | 161500 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20240415 | 161400 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20240415 | 161300 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20240415 | 161200 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20240415 | 161100 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20240415 | 161000 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20240415 | 160900 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 25513 |
| 153 | 20240415 | 160800 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20240415 | 160700 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20240415 | 160600 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20240415 | 160500 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20240415 | 160400 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20240415 | 160300 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20240415 | 160200 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20240415 | 160100 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20240415 | 160000 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20240415 | 155900 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20240415 | 155800 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20240415 | 155700 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20240415 | 155600 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20240415 | 155500 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20240415 | 155400 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20240415 | 155300 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20240415 | 155200 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20240415 | 155100 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20240415 | 155000 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20240415 | 154900 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20240415 | 154800 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20240415 | 154700 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20240415 | 154600 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20240415 | 154500 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20240415 | 154400 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20240415 | 154300 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20240415 | 154200 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20240415 | 154100 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20240415 | 154000 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20240415 | 153900 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 25513 |
| 183 | 20240415 | 153800 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20240415 | 153700 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20240415 | 153600 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20240415 | 153500 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20240415 | 153400 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20240415 | 153300 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20240415 | 153200 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20240415 | 153100 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20240415 | 153000 | 9278020000 | 31400 | 31400 | 31400 | 31400 | 25513 |
| 192 | 20240415 | 152900 | 8476911800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20240415 | 152800 | 8476911800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20240415 | 152700 | 8476911800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20240415 | 152600 | 8476911800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20240415 | 152500 | 8476911800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20240415 | 152400 | 8476911800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20240415 | 152300 | 8476911800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20240415 | 152200 | 8476911800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20240415 | 152100 | 8476911800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20240415 | 152000 | 8476911800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20240415 | 151900 | 8476911800 | 31400 | 31400 | 31450 | 31400 | 1276 |
| 203 | 20240415 | 151800 | 8436841650 | 31400 | 31450 | 31450 | 31400 | 1828 |
| 204 | 20240415 | 151700 | 8379372850 | 31450 | 31450 | 31500 | 31450 | 1035 |
| 205 | 20240415 | 151600 | 8346819250 | 31450 | 31450 | 31500 | 31450 | 76 |
| 206 | 20240415 | 151500 | 8344428550 | 31450 | 31500 | 31500 | 31450 | 299 |
| 207 | 20240415 | 151400 | 8335022600 | 31500 | 31400 | 31500 | 31400 | 1891 |
| 208 | 20240415 | 151300 | 8275555700 | 31450 | 31450 | 31500 | 31450 | 2773 |
| 209 | 20240415 | 151200 | 8188344250 | 31450 | 31450 | 31500 | 31450 | 2584 |
| 210 | 20240415 | 151100 | 8107076250 | 31450 | 31450 | 31450 | 31450 | 859 |
| 211 | 20240415 | 151000 | 8080060700 | 31500 | 31450 | 31500 | 31450 | 675 |
| 212 | 20240415 | 150900 | 8058817500 | 31500 | 31500 | 31500 | 31450 | 318 |
| 213 | 20240415 | 150800 | 8048810450 | 31500 | 31450 | 31500 | 31450 | 197 |
| 214 | 20240415 | 150700 | 8042605100 | 31450 | 31500 | 31500 | 31450 | 188 |
| 215 | 20240415 | 150600 | 8036691300 | 31500 | 31450 | 31500 | 31450 | 2569 |
| 216 | 20240415 | 150500 | 7955792700 | 31500 | 31500 | 31500 | 31450 | 214 |
| 217 | 20240415 | 150400 | 7949053150 | 31500 | 31500 | 31500 | 31500 | 106 |
| 218 | 20240415 | 150300 | 7945714150 | 31500 | 31500 | 31500 | 31450 | 55 |
| 219 | 20240415 | 150200 | 7943982900 | 31450 | 31450 | 31500 | 31450 | 2673 |
| 220 | 20240415 | 150100 | 7859916400 | 31500 | 31450 | 31500 | 31450 | 761 |
| 221 | 20240415 | 150000 | 7835979850 | 31450 | 31450 | 31500 | 31450 | 81 |
| 222 | 20240415 | 145900 | 7833428850 | 31500 | 31500 | 31500 | 31450 | 162 |
| 223 | 20240415 | 145800 | 7828327800 | 31450 | 31450 | 31500 | 31450 | 335 |
| 224 | 20240415 | 145700 | 7817786750 | 31500 | 31450 | 31500 | 31450 | 130 |
| 225 | 20240415 | 145600 | 7813692050 | 31500 | 31500 | 31500 | 31450 | 253 |
| 226 | 20240415 | 145500 | 7805730700 | 31500 | 31450 | 31500 | 31400 | 714 |
| 227 | 20240415 | 145400 | 7783271300 | 31500 | 31500 | 31500 | 31450 | 153 |
| 228 | 20240415 | 145300 | 7778452650 | 31500 | 31500 | 31500 | 31450 | 77 |
| 229 | 20240415 | 145200 | 7776027400 | 31500 | 31500 | 31500 | 31450 | 501 |
| 230 | 20240415 | 145100 | 7760265650 | 31500 | 31550 | 31550 | 31500 | 119 |
| 231 | 20240415 | 145000 | 7756514200 | 31500 | 31500 | 31550 | 31500 | 1630 |
| 232 | 20240415 | 144900 | 7705159450 | 31550 | 31550 | 31550 | 31500 | 249 |
| 233 | 20240415 | 144800 | 7697310300 | 31500 | 31500 | 31550 | 31500 | 116 |
| 234 | 20240415 | 144700 | 7693650900 | 31500 | 31550 | 31550 | 31500 | 342 |
| 235 | 20240415 | 144600 | 7682869700 | 31550 | 31550 | 31550 | 31500 | 308 |
| 236 | 20240415 | 144500 | 7673159050 | 31500 | 31550 | 31550 | 31500 | 600 |
| 237 | 20240415 | 144400 | 7654253150 | 31550 | 31500 | 31550 | 31500 | 280 |
| 238 | 20240415 | 144300 | 7645427900 | 31550 | 31550 | 31550 | 31500 | 111 |
| 239 | 20240415 | 144200 | 7641925900 | 31550 | 31500 | 31550 | 31500 | 3072 |
| 240 | 20240415 | 144100 | 7545144650 | 31500 | 31500 | 31500 | 31450 | 56 |
| 241 | 20240415 | 144000 | 7543380700 | 31500 | 31450 | 31500 | 31450 | 454 |
| 242 | 20240415 | 143900 | 7529089250 | 31500 | 31500 | 31500 | 31450 | 265 |
| 243 | 20240415 | 143800 | 7520743150 | 31500 | 31450 | 31500 | 31450 | 590 |
| 244 | 20240415 | 143700 | 7502182050 | 31450 | 31500 | 31500 | 31450 | 337 |
| 245 | 20240415 | 143600 | 7491577200 | 31500 | 31500 | 31500 | 31500 | 102 |
| 246 | 20240415 | 143500 | 7488364200 | 31500 | 31500 | 31500 | 31450 | 205 |
| 247 | 20240415 | 143400 | 7481906750 | 31500 | 31500 | 31500 | 31450 | 210 |
| 248 | 20240415 | 143300 | 7475299650 | 31500 | 31450 | 31500 | 31450 | 392 |
| 249 | 20240415 | 143200 | 7462965800 | 31500 | 31450 | 31500 | 31450 | 340 |
| 250 | 20240415 | 143100 | 7452267450 | 31450 | 31400 | 31500 | 31350 | 5068 |
| 251 | 20240415 | 143000 | 7292912800 | 31450 | 31450 | 31450 | 31350 | 3975 |
| 252 | 20240415 | 142900 | 7168188900 | 31450 | 31450 | 31450 | 31400 | 401 |
| 253 | 20240415 | 142800 | 7155592550 | 31450 | 31400 | 31450 | 31400 | 513 |
| 254 | 20240415 | 142700 | 7139476650 | 31400 | 31450 | 31450 | 31400 | 801 |
| 255 | 20240415 | 142600 | 7114307800 | 31400 | 31450 | 31450 | 31400 | 707 |
| 256 | 20240415 | 142500 | 7092100300 | 31450 | 31450 | 31450 | 31400 | 210 |
| 257 | 20240415 | 142400 | 7085500800 | 31450 | 31400 | 31450 | 31400 | 483 |
| 258 | 20240415 | 142300 | 7070329900 | 31400 | 31400 | 31450 | 31400 | 743 |
| 259 | 20240415 | 142200 | 7046994550 | 31400 | 31400 | 31450 | 31400 | 2437 |
| 260 | 20240415 | 142100 | 6970455300 | 31400 | 31450 | 31450 | 31400 | 676 |
| 261 | 20240415 | 142000 | 6949225700 | 31400 | 31400 | 31450 | 31400 | 1068 |
| 262 | 20240415 | 141900 | 6915680350 | 31450 | 31400 | 31450 | 31400 | 352 |
| 263 | 20240415 | 141800 | 6904622800 | 31450 | 31400 | 31450 | 31400 | 408 |
| 264 | 20240415 | 141700 | 6891806300 | 31450 | 31400 | 31450 | 31400 | 466 |
| 265 | 20240415 | 141600 | 6877163500 | 31400 | 31450 | 31450 | 31400 | 492 |
| 266 | 20240415 | 141500 | 6861709100 | 31400 | 31450 | 31450 | 31400 | 1126 |
| 267 | 20240415 | 141400 | 6826311500 | 31450 | 31500 | 31500 | 31400 | 1733 |
| 268 | 20240415 | 141300 | 6771812050 | 31500 | 31450 | 31500 | 31450 | 267 |
| 269 | 20240415 | 141200 | 6763410250 | 31500 | 31450 | 31500 | 31450 | 456 |
| 270 | 20240415 | 141100 | 6749058500 | 31450 | 31450 | 31500 | 31450 | 1831 |
| 271 | 20240415 | 141000 | 6691468050 | 31500 | 31500 | 31500 | 31450 | 257 |
| 272 | 20240415 | 140900 | 6683380300 | 31450 | 31500 | 31500 | 31450 | 178 |
| 273 | 20240415 | 140800 | 6677779650 | 31500 | 31450 | 31500 | 31450 | 451 |
| 274 | 20240415 | 140700 | 6663592700 | 31450 | 31500 | 31500 | 31450 | 431 |
| 275 | 20240415 | 140600 | 6650032600 | 31500 | 31500 | 31550 | 31500 | 358 |
| 276 | 20240415 | 140500 | 6638751850 | 31550 | 31550 | 31550 | 31500 | 667 |
| 277 | 20240415 | 140400 | 6617732800 | 31500 | 31550 | 31550 | 31500 | 1056 |
| 278 | 20240415 | 140300 | 6584465200 | 31500 | 31600 | 31600 | 31500 | 1761 |
| 279 | 20240415 | 140200 | 6528909000 | 31600 | 31550 | 31600 | 31550 | 524 |
| 280 | 20240415 | 140100 | 6512373600 | 31550 | 31600 | 31600 | 31550 | 194 |
| 281 | 20240415 | 140000 | 6506244600 | 31550 | 31600 | 31600 | 31550 | 869 |
| 282 | 20240415 | 135900 | 6478798750 | 31600 | 31600 | 31600 | 31550 | 174 |
| 283 | 20240415 | 135800 | 6473301600 | 31600 | 31600 | 31600 | 31600 | 692 |
| 284 | 20240415 | 135700 | 6451434400 | 31600 | 31600 | 31600 | 31550 | 325 |
| 285 | 20240415 | 135600 | 6441173000 | 31600 | 31600 | 31600 | 31600 | 599 |
| 286 | 20240415 | 135500 | 6422244600 | 31550 | 31550 | 31600 | 31550 | 675 |
| 287 | 20240415 | 135400 | 6400938050 | 31600 | 31550 | 31600 | 31550 | 264 |
| 288 | 20240415 | 135300 | 6392595700 | 31600 | 31600 | 31600 | 31550 | 307 |
| 289 | 20240415 | 135200 | 6382903100 | 31600 | 31600 | 31600 | 31600 | 62 |
| 290 | 20240415 | 135100 | 6380943900 | 31600 | 31550 | 31600 | 31550 | 797 |
| 291 | 20240415 | 135000 | 6355797400 | 31550 | 31600 | 31600 | 31550 | 715 |
| 292 | 20240415 | 134900 | 6333231850 | 31600 | 31600 | 31600 | 31550 | 398 |
| 293 | 20240415 | 134800 | 6320663650 | 31600 | 31600 | 31600 | 31550 | 391 |
| 294 | 20240415 | 134700 | 6308313750 | 31600 | 31550 | 31600 | 31550 | 2719 |
| 295 | 20240415 | 134600 | 6222512750 | 31550 | 31500 | 31550 | 31500 | 1010 |
| 296 | 20240415 | 134500 | 6190656050 | 31550 | 31550 | 31550 | 31550 | 65 |
| 297 | 20240415 | 134400 | 6188605300 | 31500 | 31550 | 31550 | 31500 | 113 |
| 298 | 20240415 | 134300 | 6185045150 | 31550 | 31550 | 31550 | 31500 | 124 |
| 299 | 20240415 | 134200 | 6181135950 | 31500 | 31550 | 31550 | 31500 | 392 |
| 300 | 20240415 | 134100 | 6168779500 | 31550 | 31550 | 31550 | 31550 | 75 |
| 301 | 20240415 | 134000 | 6166413250 | 31550 | 31550 | 31550 | 31550 | 63 |
| 302 | 20240415 | 133900 | 6164425600 | 31550 | 31500 | 31550 | 31500 | 562 |
| 303 | 20240415 | 133800 | 6146719350 | 31550 | 31500 | 31550 | 31450 | 3481 |
| 304 | 20240415 | 133700 | 6037044800 | 31450 | 31500 | 31500 | 31450 | 123 |
| 305 | 20240415 | 133600 | 6033171200 | 31450 | 31500 | 31500 | 31450 | 191 |
| 306 | 20240415 | 133500 | 6027156000 | 31500 | 31450 | 31500 | 31450 | 401 |
| 307 | 20240415 | 133400 | 6014536400 | 31450 | 31500 | 31500 | 31450 | 188 |
| 308 | 20240415 | 133300 | 6008615650 | 31550 | 31550 | 31550 | 31500 | 661 |
| 309 | 20240415 | 133200 | 5987790300 | 31550 | 31550 | 31550 | 31500 | 110 |
| 310 | 20240415 | 133100 | 5984322000 | 31500 | 31550 | 31550 | 31500 | 369 |
| 311 | 20240415 | 133000 | 5972695150 | 31550 | 31550 | 31550 | 31500 | 97 |
| 312 | 20240415 | 132900 | 5969635550 | 31550 | 31550 | 31550 | 31500 | 235 |
| 313 | 20240415 | 132800 | 5962227000 | 31550 | 31500 | 31550 | 31500 | 433 |
| 314 | 20240415 | 132700 | 5948583450 | 31550 | 31550 | 31550 | 31500 | 188 |
| 315 | 20240415 | 132600 | 5942653050 | 31550 | 31550 | 31550 | 31550 | 67 |
| 316 | 20240415 | 132500 | 5940539200 | 31550 | 31500 | 31550 | 31500 | 234 |
| 317 | 20240415 | 132400 | 5933166550 | 31550 | 31550 | 31550 | 31500 | 239 |
| 318 | 20240415 | 132300 | 5925634700 | 31550 | 31550 | 31550 | 31550 | 67 |
| 319 | 20240415 | 132200 | 5923520850 | 31550 | 31550 | 31550 | 31500 | 96 |
| 320 | 20240415 | 132100 | 5920493000 | 31550 | 31550 | 31550 | 31550 | 98 |
| 321 | 20240415 | 132000 | 5917401100 | 31500 | 31500 | 31550 | 31500 | 341 |
| 322 | 20240415 | 131900 | 5906651400 | 31550 | 31550 | 31550 | 31500 | 137 |
| 323 | 20240415 | 131800 | 5902332100 | 31550 | 31550 | 31550 | 31550 | 18 |
| 324 | 20240415 | 131700 | 5901764200 | 31550 | 31550 | 31550 | 31500 | 386 |
| 325 | 20240415 | 131600 | 5889596000 | 31500 | 31550 | 31550 | 31500 | 194 |
| 326 | 20240415 | 131500 | 5883476650 | 31550 | 31550 | 31550 | 31550 | 63 |
| 327 | 20240415 | 131400 | 5881489000 | 31500 | 31450 | 31500 | 31400 | 3948 |
| 328 | 20240415 | 131300 | 5757178800 | 31450 | 31450 | 31450 | 31400 | 3832 |
| 329 | 20240415 | 131200 | 5636671050 | 31450 | 31400 | 31450 | 31400 | 197 |
| 330 | 20240415 | 131100 | 5630477350 | 31450 | 31450 | 31450 | 31450 | 75 |
| 331 | 20240415 | 131000 | 5628118600 | 31450 | 31450 | 31500 | 31400 | 460 |
| 332 | 20240415 | 130900 | 5613651000 | 31450 | 31450 | 31500 | 31450 | 1132 |
| 333 | 20240415 | 130800 | 5578045900 | 31500 | 31500 | 31500 | 31500 | 126 |
| 334 | 20240415 | 130700 | 5574076900 | 31500 | 31450 | 31500 | 31450 | 166 |
| 335 | 20240415 | 130600 | 5568852900 | 31500 | 31500 | 31500 | 31450 | 609 |
| 336 | 20240415 | 130500 | 5549698500 | 31500 | 31450 | 31500 | 31450 | 231 |
| 337 | 20240415 | 130400 | 5542424850 | 31500 | 31450 | 31500 | 31450 | 72 |
| 338 | 20240415 | 130300 | 5540156950 | 31500 | 31500 | 31500 | 31500 | 276 |
| 339 | 20240415 | 130200 | 5531462950 | 31500 | 31500 | 31500 | 31450 | 341 |
| 340 | 20240415 | 130100 | 5520735250 | 31450 | 31500 | 31500 | 31450 | 371 |
| 341 | 20240415 | 130000 | 5509066600 | 31500 | 31450 | 31500 | 31450 | 177 |
| 342 | 20240415 | 125900 | 5503496150 | 31500 | 31500 | 31500 | 31450 | 209 |
| 343 | 20240415 | 125800 | 5496921250 | 31450 | 31500 | 31500 | 31450 | 173 |
| 344 | 20240415 | 125700 | 5491471800 | 31500 | 31500 | 31500 | 31500 | 154 |
| 345 | 20240415 | 125600 | 5486620800 | 31500 | 31500 | 31500 | 31500 | 74 |
| 346 | 20240415 | 125500 | 5484289800 | 31500 | 31500 | 31500 | 31450 | 367 |
| 347 | 20240415 | 125400 | 5472737850 | 31500 | 31450 | 31500 | 31450 | 168 |
| 348 | 20240415 | 125300 | 5467445950 | 31500 | 31500 | 31500 | 31500 | 34 |
| 349 | 20240415 | 125200 | 5466374950 | 31500 | 31500 | 31500 | 31500 | 88 |
| 350 | 20240415 | 125100 | 5463602950 | 31450 | 31500 | 31500 | 31450 | 251 |
| 351 | 20240415 | 125000 | 5455705050 | 31500 | 31500 | 31500 | 31450 | 261 |
| 352 | 20240415 | 124900 | 5447484450 | 31500 | 31500 | 31500 | 31500 | 38 |
| 353 | 20240415 | 124800 | 5446287450 | 31450 | 31450 | 31500 | 31450 | 227 |
| 354 | 20240415 | 124700 | 5439147650 | 31450 | 31500 | 31500 | 31450 | 279 |
| 355 | 20240415 | 124600 | 5430370900 | 31500 | 31500 | 31500 | 31500 | 27 |
| 356 | 20240415 | 124500 | 5429520400 | 31500 | 31450 | 31500 | 31450 | 14 |
| 357 | 20240415 | 124400 | 5429079450 | 31450 | 31500 | 31500 | 31450 | 253 |
| 358 | 20240415 | 124300 | 5421120700 | 31450 | 31500 | 31500 | 31450 | 42 |
| 359 | 20240415 | 124200 | 5419798800 | 31500 | 31500 | 31500 | 31500 | 135 |
| 360 | 20240415 | 124100 | 5415546300 | 31500 | 31500 | 31500 | 31450 | 730 |
| 361 | 20240415 | 124000 | 5392561400 | 31500 | 31500 | 31500 | 31500 | 29 |
| 362 | 20240415 | 123900 | 5391647900 | 31500 | 31450 | 31500 | 31450 | 91 |
| 363 | 20240415 | 123800 | 5388781600 | 31500 | 31500 | 31500 | 31500 | 7 |
| 364 | 20240415 | 123700 | 5388561100 | 31450 | 31450 | 31450 | 31450 | 177 |
| 365 | 20240415 | 123600 | 5382994450 | 31450 | 31500 | 31500 | 31450 | 103 |
| 366 | 20240415 | 123500 | 5379755000 | 31450 | 31500 | 31500 | 31450 | 105 |
| 367 | 20240415 | 123400 | 5376447700 | 31500 | 31500 | 31500 | 31500 | 31 |
| 368 | 20240415 | 123300 | 5375471200 | 31450 | 31450 | 31500 | 31450 | 324 |
| 369 | 20240415 | 123200 | 5365275050 | 31450 | 31450 | 31450 | 31450 | 16 |
| 370 | 20240415 | 123100 | 5364771850 | 31450 | 31500 | 31500 | 31450 | 592 |
| 371 | 20240415 | 123000 | 5346152850 | 31500 | 31500 | 31500 | 31450 | 222 |
| 372 | 20240415 | 122900 | 5339170500 | 31450 | 31400 | 31500 | 31400 | 4013 |
| 373 | 20240415 | 122800 | 5213092600 | 31400 | 31400 | 31400 | 31400 | 32 |
| 374 | 20240415 | 122700 | 5212087800 | 31400 | 31350 | 31400 | 31350 | 143 |
| 375 | 20240415 | 122600 | 5207598600 | 31350 | 31400 | 31400 | 31350 | 210 |
| 376 | 20240415 | 122500 | 5201014650 | 31400 | 31400 | 31400 | 31350 | 12 |
| 377 | 20240415 | 122400 | 5200638050 | 31350 | 31350 | 31350 | 31350 | 13 |
| 378 | 20240415 | 122300 | 5200230500 | 31400 | 31350 | 31400 | 31350 | 207 |
| 379 | 20240415 | 122200 | 5193739950 | 31400 | 31400 | 31400 | 31400 | 59 |
| 380 | 20240415 | 122100 | 5191887350 | 31400 | 31400 | 31400 | 31400 | 17 |
| 381 | 20240415 | 122000 | 5191353550 | 31400 | 31350 | 31400 | 31350 | 207 |
| 382 | 20240415 | 121900 | 5184858750 | 31350 | 31400 | 31400 | 31350 | 241 |
| 383 | 20240415 | 121800 | 5177299900 | 31400 | 31400 | 31400 | 31350 | 543 |
| 384 | 20240415 | 121700 | 5160249750 | 31400 | 31350 | 31400 | 31350 | 2011 |
| 385 | 20240415 | 121600 | 5097144300 | 31350 | 31350 | 31350 | 31350 | 3072 |
| 386 | 20240415 | 121500 | 5000837100 | 31300 | 31350 | 31350 | 31300 | 174 |
| 387 | 20240415 | 121400 | 4995390800 | 31300 | 31300 | 31300 | 31300 | 1 |
| 388 | 20240415 | 121300 | 4995359500 | 31300 | 31300 | 31300 | 31300 | 295 |
| 389 | 20240415 | 121200 | 4986126000 | 31300 | 31250 | 31300 | 31250 | 2277 |
| 390 | 20240415 | 121100 | 4914867250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 391 | 20240415 | 121000 | 4914867250 | 31250 | 31250 | 31300 | 31250 | 14 |
| 392 | 20240415 | 120900 | 4914429600 | 31300 | 31250 | 31300 | 31250 | 29 |
| 393 | 20240415 | 120800 | 4913523150 | 31300 | 31300 | 31300 | 31250 | 788 |
| 394 | 20240415 | 120700 | 4888887600 | 31300 | 31300 | 31300 | 31300 | 3 |
| 395 | 20240415 | 120600 | 4888793700 | 31250 | 31300 | 31300 | 31250 | 5203 |
| 396 | 20240415 | 120500 | 4725975650 | 31300 | 31300 | 31350 | 31300 | 251 |
| 397 | 20240415 | 120400 | 4718109700 | 31300 | 31350 | 31350 | 31300 | 806 |
| 398 | 20240415 | 120300 | 4692879350 | 31300 | 31350 | 31350 | 31300 | 2 |
| 399 | 20240415 | 120200 | 4692816700 | 31350 | 31300 | 31350 | 31300 | 48 |
| 400 | 20240415 | 120100 | 4691313900 | 31350 | 31300 | 31350 | 31300 | 250 |
| 401 | 20240415 | 120000 | 4683488150 | 31350 | 31300 | 31350 | 31300 | 10 |
| 402 | 20240415 | 115900 | 4683174800 | 31350 | 31300 | 31350 | 31300 | 37 |
| 403 | 20240415 | 115800 | 4682015050 | 31350 | 31350 | 31350 | 31300 | 166 |
| 404 | 20240415 | 115700 | 4676811200 | 31300 | 31350 | 31350 | 31300 | 180 |
| 405 | 20240415 | 115600 | 4671176900 | 31300 | 31300 | 31300 | 31300 | 121 |
| 406 | 20240415 | 115500 | 4667389600 | 31350 | 31300 | 31350 | 31300 | 18 |
| 407 | 20240415 | 115400 | 4666825550 | 31350 | 31300 | 31350 | 31300 | 178 |
| 408 | 20240415 | 115300 | 4661254000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 409 | 20240415 | 115200 | 4661254000 | 31300 | 31300 | 31350 | 31300 | 17 |
| 410 | 20240415 | 115100 | 4660721400 | 31350 | 31350 | 31350 | 31300 | 209 |
| 411 | 20240415 | 115000 | 4654174250 | 31350 | 31350 | 31350 | 31300 | 286 |
| 412 | 20240415 | 114900 | 4645216850 | 31350 | 31300 | 31350 | 31300 | 5 |
| 413 | 20240415 | 114800 | 4645060200 | 31300 | 31350 | 31350 | 31300 | 7 |
| 414 | 20240415 | 114700 | 4644841050 | 31350 | 31300 | 31350 | 31300 | 60 |
| 415 | 20240415 | 114600 | 4642962700 | 31300 | 31350 | 31350 | 31300 | 185 |
| 416 | 20240415 | 114500 | 4637171550 | 31350 | 31300 | 31350 | 31300 | 25 |
| 417 | 20240415 | 114400 | 4636387950 | 31300 | 31350 | 31350 | 31300 | 58 |
| 418 | 20240415 | 114300 | 4634572350 | 31350 | 31350 | 31350 | 31300 | 672 |
| 419 | 20240415 | 114200 | 4613528250 | 31300 | 31300 | 31300 | 31300 | 2 |
| 420 | 20240415 | 114100 | 4613465650 | 31300 | 31350 | 31350 | 31300 | 49 |
| 421 | 20240415 | 114000 | 4611930300 | 31300 | 31300 | 31300 | 31300 | 3 |
| 422 | 20240415 | 113900 | 4611836400 | 31300 | 31300 | 31300 | 31300 | 237 |
| 423 | 20240415 | 113800 | 4604418300 | 31300 | 31300 | 31350 | 31300 | 404 |
| 424 | 20240415 | 113700 | 4591772650 | 31300 | 31300 | 31300 | 31250 | 1019 |
| 425 | 20240415 | 113600 | 4559878150 | 31300 | 31250 | 31300 | 31250 | 431 |
| 426 | 20240415 | 113500 | 4546396550 | 31300 | 31250 | 31300 | 31250 | 108 |
| 427 | 20240415 | 113400 | 4543016500 | 31300 | 31300 | 31300 | 31250 | 19 |
| 428 | 20240415 | 113300 | 4542422150 | 31300 | 31300 | 31300 | 31300 | 1695 |
| 429 | 20240415 | 113200 | 4489368650 | 31250 | 31250 | 31300 | 31250 | 278 |
| 430 | 20240415 | 113100 | 4480681000 | 31300 | 31300 | 31300 | 31250 | 136 |
| 431 | 20240415 | 113000 | 4476424300 | 31300 | 31300 | 31300 | 31250 | 65 |
| 432 | 20240415 | 112900 | 4474392550 | 31250 | 31300 | 31300 | 31250 | 5 |
| 433 | 20240415 | 112800 | 4474236200 | 31300 | 31250 | 31300 | 31250 | 1539 |
| 434 | 20240415 | 112700 | 4426086150 | 31300 | 31300 | 31300 | 31250 | 36 |
| 435 | 20240415 | 112600 | 4424961050 | 31300 | 31300 | 31300 | 31250 | 23 |
| 436 | 20240415 | 112500 | 4424241550 | 31250 | 31300 | 31300 | 31250 | 181 |
| 437 | 20240415 | 112400 | 4418585000 | 31300 | 31300 | 31300 | 31250 | 1127 |
| 438 | 20240415 | 112300 | 4383312500 | 31300 | 31300 | 31300 | 31250 | 161 |
| 439 | 20240415 | 112200 | 4378275400 | 31300 | 31300 | 31300 | 31250 | 52 |
| 440 | 20240415 | 112100 | 4376647950 | 31300 | 31250 | 31300 | 31250 | 252 |
| 441 | 20240415 | 112000 | 4368769550 | 31300 | 31300 | 31300 | 31250 | 378 |
| 442 | 20240415 | 111900 | 4356938350 | 31250 | 31250 | 31300 | 31250 | 157 |
| 443 | 20240415 | 111800 | 4352027100 | 31250 | 31250 | 31250 | 31250 | 73 |
| 444 | 20240415 | 111700 | 4349745850 | 31250 | 31250 | 31300 | 31250 | 290 |
| 445 | 20240415 | 111600 | 4340682850 | 31300 | 31300 | 31300 | 31250 | 2042 |
| 446 | 20240415 | 111500 | 4276770300 | 31300 | 31300 | 31300 | 31250 | 122 |
| 447 | 20240415 | 111400 | 4272954600 | 31300 | 31300 | 31300 | 31300 | 1502 |
| 448 | 20240415 | 111300 | 4225942000 | 31300 | 31300 | 31350 | 31300 | 124 |
| 449 | 20240415 | 111200 | 4222055450 | 31350 | 31300 | 31350 | 31300 | 89 |
| 450 | 20240415 | 111100 | 4219269650 | 31300 | 31350 | 31350 | 31300 | 17 |
| 451 | 20240415 | 111000 | 4218737250 | 31350 | 31350 | 31350 | 31300 | 177 |
| 452 | 20240415 | 110900 | 4213197050 | 31350 | 31300 | 31350 | 31300 | 107 |
| 453 | 20240415 | 110800 | 4209847800 | 31300 | 31300 | 31350 | 31300 | 111 |
| 454 | 20240415 | 110700 | 4206373150 | 31350 | 31300 | 31350 | 31300 | 183 |
| 455 | 20240415 | 110600 | 4200644750 | 31300 | 31300 | 31300 | 31300 | 5 |
| 456 | 20240415 | 110500 | 4200488250 | 31350 | 31300 | 31350 | 31300 | 1653 |
| 457 | 20240415 | 110400 | 4148746850 | 31300 | 31300 | 31300 | 31250 | 29 |
| 458 | 20240415 | 110300 | 4147839300 | 31250 | 31300 | 31300 | 31250 | 175 |
| 459 | 20240415 | 110200 | 4142370500 | 31300 | 31250 | 31300 | 31250 | 1248 |
| 460 | 20240415 | 110100 | 4103312350 | 31250 | 31300 | 31350 | 31250 | 460 |
| 461 | 20240415 | 110000 | 4088915950 | 31300 | 31300 | 31350 | 31300 | 555 |
| 462 | 20240415 | 105900 | 4071544100 | 31300 | 31300 | 31350 | 31300 | 227 |
| 463 | 20240415 | 105800 | 4064438900 | 31350 | 31350 | 31350 | 31300 | 116 |
| 464 | 20240415 | 105700 | 4060802800 | 31300 | 31350 | 31350 | 31300 | 10 |
| 465 | 20240415 | 105600 | 4060489500 | 31350 | 31350 | 31350 | 31300 | 187 |
| 466 | 20240415 | 105500 | 4054635750 | 31350 | 31300 | 31350 | 31300 | 14 |
| 467 | 20240415 | 105400 | 4054197050 | 31350 | 31300 | 31350 | 31300 | 113 |
| 468 | 20240415 | 105300 | 4050654650 | 31350 | 31350 | 31350 | 31300 | 397 |
| 469 | 20240415 | 105200 | 4038210300 | 31300 | 31350 | 31350 | 31300 | 1090 |
| 470 | 20240415 | 105100 | 4004068000 | 31300 | 31350 | 31350 | 31300 | 13 |
| 471 | 20240415 | 105000 | 4003660650 | 31350 | 31350 | 31350 | 31300 | 555 |
| 472 | 20240415 | 104900 | 3986278750 | 31350 | 31250 | 31350 | 31250 | 4715 |
| 473 | 20240415 | 104800 | 3838707900 | 31300 | 31300 | 31300 | 31250 | 63 |
| 474 | 20240415 | 104700 | 3836736300 | 31300 | 31300 | 31300 | 31250 | 19 |
| 475 | 20240415 | 104600 | 3836141750 | 31300 | 31300 | 31350 | 31250 | 3611 |
| 476 | 20240415 | 104500 | 3723106150 | 31300 | 31300 | 31350 | 31300 | 177 |
| 477 | 20240415 | 104400 | 3717565900 | 31300 | 31300 | 31350 | 31300 | 9 |
| 478 | 20240415 | 104300 | 3717284000 | 31300 | 31350 | 31350 | 31300 | 118 |
| 479 | 20240415 | 104200 | 3713585050 | 31350 | 31300 | 31350 | 31300 | 51 |
| 480 | 20240415 | 104100 | 3711986300 | 31300 | 31300 | 31300 | 31300 | 409 |
| 481 | 20240415 | 104000 | 3699184600 | 31350 | 31350 | 31350 | 31300 | 14 |
| 482 | 20240415 | 103900 | 3698745850 | 31350 | 31350 | 31350 | 31350 | 242 |
| 483 | 20240415 | 103800 | 3691159150 | 31350 | 31350 | 31350 | 31300 | 569 |
| 484 | 20240415 | 103700 | 3673333000 | 31350 | 31350 | 31350 | 31300 | 56 |
| 485 | 20240415 | 103600 | 3671577600 | 31300 | 31300 | 31300 | 31250 | 1427 |
| 486 | 20240415 | 103500 | 3626917650 | 31300 | 31300 | 31300 | 31250 | 112 |
| 487 | 20240415 | 103400 | 3623412200 | 31300 | 31350 | 31350 | 31250 | 969 |
| 488 | 20240415 | 103300 | 3593088550 | 31350 | 31300 | 31350 | 31300 | 35 |
| 489 | 20240415 | 103200 | 3591991450 | 31350 | 31300 | 31350 | 31300 | 4666 |
| 490 | 20240415 | 103100 | 3445936000 | 31250 | 31300 | 31300 | 31250 | 295 |
| 491 | 20240415 | 103000 | 3436714800 | 31250 | 31300 | 31300 | 31250 | 468 |
| 492 | 20240415 | 102900 | 3422080900 | 31250 | 31300 | 31300 | 31250 | 54 |
| 493 | 20240415 | 102800 | 3420393050 | 31250 | 31250 | 31300 | 31250 | 142 |
| 494 | 20240415 | 102700 | 3415954050 | 31300 | 31300 | 31300 | 31250 | 320 |
| 495 | 20240415 | 102600 | 3405949350 | 31300 | 31300 | 31300 | 31250 | 158 |
| 496 | 20240415 | 102500 | 3401009950 | 31250 | 31250 | 31300 | 31250 | 141 |
| 497 | 20240415 | 102400 | 3396602750 | 31250 | 31300 | 31300 | 31250 | 365 |
| 498 | 20240415 | 102300 | 3385185600 | 31250 | 31300 | 31300 | 31250 | 511 |
| 499 | 20240415 | 102200 | 3369206700 | 31250 | 31300 | 31300 | 31250 | 57 |
| 500 | 20240415 | 102100 | 3367425350 | 31300 | 31250 | 31300 | 31250 | 80 |
| 501 | 20240415 | 102000 | 3364924600 | 31250 | 31250 | 31300 | 31250 | 428 |
| 502 | 20240415 | 101900 | 3351549400 | 31300 | 31300 | 31300 | 31250 | 139 |
| 503 | 20240415 | 101800 | 3347202500 | 31250 | 31300 | 31300 | 31250 | 514 |
| 504 | 20240415 | 101700 | 3331114450 | 31250 | 31300 | 31300 | 31250 | 40 |
| 505 | 20240415 | 101600 | 3329862600 | 31250 | 31250 | 31300 | 31250 | 177 |
| 506 | 20240415 | 101500 | 3324331250 | 31300 | 31300 | 31300 | 31250 | 127 |
| 507 | 20240415 | 101400 | 3320356300 | 31300 | 31250 | 31300 | 31250 | 137 |
| 508 | 20240415 | 101300 | 3316068300 | 31300 | 31300 | 31300 | 31250 | 33 |
| 509 | 20240415 | 101200 | 3315035650 | 31250 | 31300 | 31300 | 31250 | 1186 |
| 510 | 20240415 | 101100 | 3277922450 | 31250 | 31250 | 31250 | 31250 | 3748 |
| 511 | 20240415 | 101000 | 3160797450 | 31250 | 31250 | 31250 | 31200 | 1688 |
| 512 | 20240415 | 100900 | 3108047550 | 31250 | 31250 | 31250 | 31200 | 251 |
| 513 | 20240415 | 100800 | 3100212550 | 31250 | 31300 | 31300 | 31250 | 6323 |
| 514 | 20240415 | 100700 | 2902618650 | 31300 | 31250 | 31300 | 31250 | 948 |
| 515 | 20240415 | 100600 | 2872946350 | 31300 | 31250 | 31300 | 31250 | 238 |
| 516 | 20240415 | 100500 | 2865499150 | 31250 | 31300 | 31300 | 31250 | 454 |
| 517 | 20240415 | 100400 | 2851300050 | 31300 | 31300 | 31300 | 31250 | 288 |
| 518 | 20240415 | 100300 | 2842285800 | 31300 | 31300 | 31300 | 31250 | 1433 |
| 519 | 20240415 | 100200 | 2797433000 | 31300 | 31250 | 31300 | 31250 | 598 |
| 520 | 20240415 | 100100 | 2778742600 | 31300 | 31300 | 31300 | 31250 | 7 |
| 521 | 20240415 | 100000 | 2778523650 | 31300 | 31300 | 31300 | 31250 | 555 |
| 522 | 20240415 | 095900 | 2761154750 | 31250 | 31300 | 31300 | 31250 | 393 |
| 523 | 20240415 | 095800 | 2748865700 | 31300 | 31300 | 31300 | 31250 | 812 |
| 524 | 20240415 | 095700 | 2723458700 | 31300 | 31300 | 31300 | 31250 | 93 |
| 525 | 20240415 | 095600 | 2720548950 | 31300 | 31250 | 31300 | 31250 | 634 |
| 526 | 20240415 | 095500 | 2700706600 | 31250 | 31250 | 31300 | 31250 | 448 |
| 527 | 20240415 | 095400 | 2686693250 | 31250 | 31200 | 31250 | 31200 | 2371 |
| 528 | 20240415 | 095300 | 2612612850 | 31200 | 31200 | 31250 | 31200 | 149 |
| 529 | 20240415 | 095200 | 2607963050 | 31250 | 31200 | 31250 | 31200 | 67 |
| 530 | 20240415 | 095100 | 2605869500 | 31250 | 31200 | 31250 | 31200 | 218 |
| 531 | 20240415 | 095000 | 2599067850 | 31200 | 31200 | 31250 | 31200 | 184 |
| 532 | 20240415 | 094900 | 2593327000 | 31250 | 31250 | 31250 | 31200 | 270 |
| 533 | 20240415 | 094800 | 2584889600 | 31200 | 31250 | 31250 | 31200 | 69 |
| 534 | 20240415 | 094700 | 2582734650 | 31250 | 31250 | 31250 | 31200 | 608 |
| 535 | 20240415 | 094600 | 2563743350 | 31250 | 31250 | 31250 | 31250 | 154 |
| 536 | 20240415 | 094500 | 2558930850 | 31200 | 31200 | 31200 | 31200 | 34 |
| 537 | 20240415 | 094400 | 2557870050 | 31250 | 31200 | 31250 | 31200 | 224 |
| 538 | 20240415 | 094300 | 2550871800 | 31200 | 31200 | 31250 | 31200 | 2152 |
| 539 | 20240415 | 094200 | 2483679250 | 31250 | 31200 | 31250 | 31200 | 1104 |
| 540 | 20240415 | 094100 | 2449234400 | 31200 | 31200 | 31200 | 31150 | 2125 |
| 541 | 20240415 | 094000 | 2382934600 | 31200 | 31200 | 31200 | 31150 | 646 |
| 542 | 20240415 | 093900 | 2362788200 | 31200 | 31200 | 31200 | 31150 | 2148 |
| 543 | 20240415 | 093800 | 2295798600 | 31200 | 31200 | 31250 | 31200 | 194 |
| 544 | 20240415 | 093700 | 2289739100 | 31200 | 31200 | 31200 | 31200 | 174 |
| 545 | 20240415 | 093600 | 2284310300 | 31200 | 31200 | 31200 | 31150 | 3082 |
| 546 | 20240415 | 093500 | 2188164650 | 31150 | 31200 | 31200 | 31150 | 411 |
| 547 | 20240415 | 093400 | 2175342450 | 31200 | 31200 | 31200 | 31150 | 162 |
| 548 | 20240415 | 093300 | 2170288800 | 31200 | 31200 | 31200 | 31150 | 215 |
| 549 | 20240415 | 093200 | 2163591250 | 31200 | 31200 | 31200 | 31150 | 104 |
| 550 | 20240415 | 093100 | 2160348750 | 31150 | 31250 | 31250 | 31150 | 434 |
| 551 | 20240415 | 093000 | 2146807950 | 31250 | 31200 | 31250 | 31150 | 1277 |
| 552 | 20240415 | 092900 | 2106978800 | 31200 | 31200 | 31250 | 31150 | 1000 |
| 553 | 20240415 | 092800 | 2075779300 | 31250 | 31250 | 31250 | 31200 | 1120 |
| 554 | 20240415 | 092700 | 2040834400 | 31250 | 31200 | 31250 | 31150 | 1496 |
| 555 | 20240415 | 092600 | 1994157750 | 31200 | 31150 | 31200 | 31100 | 3828 |
| 556 | 20240415 | 092500 | 1874911800 | 31150 | 31150 | 31150 | 31100 | 974 |
| 557 | 20240415 | 092400 | 1844598750 | 31100 | 31100 | 31150 | 31100 | 1207 |
| 558 | 20240415 | 092300 | 1807058450 | 31150 | 31150 | 31150 | 31100 | 814 |
| 559 | 20240415 | 092200 | 1781718350 | 31150 | 31100 | 31150 | 31100 | 710 |
| 560 | 20240415 | 092100 | 1759637100 | 31150 | 31150 | 31150 | 31100 | 3605 |
| 561 | 20240415 | 092000 | 1647517650 | 31150 | 31100 | 31150 | 31100 | 287 |
| 562 | 20240415 | 091900 | 1638586400 | 31150 | 31100 | 31150 | 31100 | 501 |
| 563 | 20240415 | 091800 | 1622989950 | 31150 | 31100 | 31150 | 31100 | 2267 |
| 564 | 20240415 | 091700 | 1552480850 | 31100 | 31150 | 31150 | 31100 | 810 |
| 565 | 20240415 | 091600 | 1527288700 | 31150 | 31150 | 31200 | 31100 | 6320 |
| 566 | 20240415 | 091500 | 1330607650 | 31200 | 31250 | 31250 | 31150 | 7080 |
| 567 | 20240415 | 091400 | 1109727850 | 31200 | 31250 | 31250 | 31200 | 2871 |
| 568 | 20240415 | 091300 | 1020024400 | 31250 | 31300 | 31300 | 31250 | 504 |
| 569 | 20240415 | 091200 | 1004271000 | 31250 | 31300 | 31300 | 31250 | 415 |
| 570 | 20240415 | 091100 | 991294100 | 31300 | 31300 | 31300 | 31250 | 380 |
| 571 | 20240415 | 091000 | 979404800 | 31250 | 31350 | 31350 | 31250 | 1524 |
| 572 | 20240415 | 090900 | 931708700 | 31300 | 31300 | 31300 | 31250 | 2273 |
| 573 | 20240415 | 090800 | 860592100 | 31300 | 31350 | 31400 | 31300 | 6857 |
| 574 | 20240415 | 090700 | 645793850 | 31400 | 31350 | 31400 | 31350 | 1079 |
| 575 | 20240415 | 090600 | 611916750 | 31400 | 31350 | 31400 | 31300 | 890 |
| 576 | 20240415 | 090500 | 584010000 | 31350 | 31300 | 31350 | 31250 | 1596 |
| 577 | 20240415 | 090400 | 534059500 | 31300 | 31300 | 31350 | 31300 | 1013 |
| 578 | 20240415 | 090300 | 502325450 | 31300 | 31250 | 31300 | 31200 | 3139 |
| 579 | 20240415 | 090200 | 404155200 | 31250 | 31350 | 31400 | 31200 | 3946 |
| 580 | 20240415 | 090100 | 280532750 | 31350 | 31350 | 31450 | 31350 | 1681 |
| 581 | 20240415 | 090000 | 227797900 | 31350 | 31500 | 31550 | 31350 | 7219 |