31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184200 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 14676 |
| 3 | 20240603 | 184100 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20240603 | 184000 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20240603 | 183900 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20240603 | 183800 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20240603 | 183700 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20240603 | 183600 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20240603 | 183500 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20240603 | 183400 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20240603 | 183300 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20240603 | 183200 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20240603 | 183100 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20240603 | 183000 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20240603 | 182900 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20240603 | 182800 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20240603 | 182700 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20240603 | 182600 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20240603 | 182500 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20240603 | 182400 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20240603 | 182300 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20240603 | 182200 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20240603 | 182100 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20240603 | 182000 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20240603 | 181900 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20240603 | 181800 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20240603 | 181700 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20240603 | 181600 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20240603 | 181500 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20240603 | 181400 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20240603 | 181300 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20240603 | 181200 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 14676 |
| 33 | 20240603 | 181100 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20240603 | 181000 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20240603 | 180900 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20240603 | 180800 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20240603 | 180700 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20240603 | 180600 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20240603 | 180500 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20240603 | 180400 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20240603 | 180300 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20240603 | 180200 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20240603 | 180100 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20240603 | 180000 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20240603 | 175900 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20240603 | 175800 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20240603 | 175700 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20240603 | 175600 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20240603 | 175500 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20240603 | 175400 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20240603 | 175300 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20240603 | 175200 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20240603 | 175100 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20240603 | 175000 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20240603 | 174900 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20240603 | 174800 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20240603 | 174700 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20240603 | 174600 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20240603 | 174500 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20240603 | 174400 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20240603 | 174300 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20240603 | 174200 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 14676 |
| 63 | 20240603 | 174100 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20240603 | 174000 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20240603 | 173900 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20240603 | 173800 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20240603 | 173700 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20240603 | 173600 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20240603 | 173500 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20240603 | 173400 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20240603 | 173300 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20240603 | 173200 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20240603 | 173100 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20240603 | 173000 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20240603 | 172900 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20240603 | 172800 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20240603 | 172700 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20240603 | 172600 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20240603 | 172500 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20240603 | 172400 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20240603 | 172300 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20240603 | 172200 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20240603 | 172100 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20240603 | 172000 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20240603 | 171900 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20240603 | 171800 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20240603 | 171700 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20240603 | 171600 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20240603 | 171500 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20240603 | 171400 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20240603 | 171300 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20240603 | 171200 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 14676 |
| 93 | 20240603 | 171100 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20240603 | 171000 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20240603 | 170900 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20240603 | 170800 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20240603 | 170700 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20240603 | 170600 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20240603 | 170500 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20240603 | 170400 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20240603 | 170300 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20240603 | 170200 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20240603 | 170100 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20240603 | 170000 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20240603 | 165900 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20240603 | 165800 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20240603 | 165700 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20240603 | 165600 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20240603 | 165500 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20240603 | 165400 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20240603 | 165300 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20240603 | 165200 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20240603 | 165100 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20240603 | 165000 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20240603 | 164900 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20240603 | 164800 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20240603 | 164700 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20240603 | 164600 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20240603 | 164500 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20240603 | 164400 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20240603 | 164300 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20240603 | 164200 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 14676 |
| 123 | 20240603 | 164100 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20240603 | 164000 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20240603 | 163900 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20240603 | 163800 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20240603 | 163700 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20240603 | 163600 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20240603 | 163500 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20240603 | 163400 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20240603 | 163300 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20240603 | 163200 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20240603 | 163100 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20240603 | 163000 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20240603 | 162900 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20240603 | 162800 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20240603 | 162700 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20240603 | 162600 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20240603 | 162500 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20240603 | 162400 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20240603 | 162300 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20240603 | 162200 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20240603 | 162100 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20240603 | 162000 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20240603 | 161900 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20240603 | 161800 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20240603 | 161700 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20240603 | 161600 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20240603 | 161500 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20240603 | 161400 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20240603 | 161300 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20240603 | 161200 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 14676 |
| 153 | 20240603 | 161100 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20240603 | 161000 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20240603 | 160900 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20240603 | 160800 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20240603 | 160700 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20240603 | 160600 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20240603 | 160500 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20240603 | 160400 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20240603 | 160300 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20240603 | 160200 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20240603 | 160100 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20240603 | 160000 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20240603 | 155900 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20240603 | 155800 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20240603 | 155700 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20240603 | 155600 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20240603 | 155500 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20240603 | 155400 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20240603 | 155300 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20240603 | 155200 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20240603 | 155100 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20240603 | 155000 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20240603 | 154900 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20240603 | 154800 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20240603 | 154700 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20240603 | 154600 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20240603 | 154500 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20240603 | 154400 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20240603 | 154300 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20240603 | 154200 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 14676 |
| 183 | 20240603 | 154100 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20240603 | 154000 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20240603 | 153900 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20240603 | 153800 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20240603 | 153700 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20240603 | 153600 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20240603 | 153500 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20240603 | 153400 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20240603 | 153300 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20240603 | 153200 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20240603 | 153100 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20240603 | 153000 | 8167875450 | 30250 | 30250 | 30250 | 30250 | 14676 |
| 195 | 20240603 | 152900 | 7723926450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20240603 | 152800 | 7723926450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20240603 | 152700 | 7723926450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20240603 | 152600 | 7723926450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20240603 | 152500 | 7723926450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20240603 | 152400 | 7723926450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20240603 | 152300 | 7723926450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20240603 | 152200 | 7723926450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20240603 | 152100 | 7723926450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20240603 | 152000 | 7723926450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20240603 | 151900 | 7723926450 | 30250 | 30250 | 30300 | 30200 | 998 |
| 206 | 20240603 | 151800 | 7693738150 | 30250 | 30250 | 30300 | 30250 | 238 |
| 207 | 20240603 | 151700 | 7686536800 | 30250 | 30300 | 30300 | 30250 | 142 |
| 208 | 20240603 | 151600 | 7682237750 | 30250 | 30300 | 30300 | 30250 | 1892 |
| 209 | 20240603 | 151500 | 7624999200 | 30250 | 30250 | 30300 | 30250 | 142 |
| 210 | 20240603 | 151400 | 7620701450 | 30250 | 30250 | 30300 | 30250 | 314 |
| 211 | 20240603 | 151300 | 7611201350 | 30250 | 30300 | 30300 | 30250 | 171 |
| 212 | 20240603 | 151200 | 7606026550 | 30250 | 30250 | 30300 | 30250 | 1296 |
| 213 | 20240603 | 151100 | 7566819150 | 30250 | 30300 | 30300 | 30250 | 134 |
| 214 | 20240603 | 151000 | 7562759950 | 30300 | 30300 | 30300 | 30250 | 218 |
| 215 | 20240603 | 150900 | 7556155200 | 30250 | 30250 | 30300 | 30250 | 52 |
| 216 | 20240603 | 150800 | 7554580400 | 30300 | 30250 | 30300 | 30250 | 596 |
| 217 | 20240603 | 150700 | 7536522300 | 30300 | 30300 | 30300 | 30250 | 479 |
| 218 | 20240603 | 150600 | 7522009250 | 30250 | 30250 | 30300 | 30200 | 98 |
| 219 | 20240603 | 150500 | 7519043850 | 30300 | 30250 | 30300 | 30200 | 1187 |
| 220 | 20240603 | 150400 | 7483138200 | 30250 | 30250 | 30250 | 30200 | 657 |
| 221 | 20240603 | 150300 | 7463271050 | 30250 | 30200 | 30250 | 30200 | 132 |
| 222 | 20240603 | 150200 | 7459278900 | 30200 | 30200 | 30250 | 30200 | 138 |
| 223 | 20240603 | 150100 | 7455105300 | 30200 | 30200 | 30250 | 30200 | 52 |
| 224 | 20240603 | 150000 | 7453533150 | 30200 | 30200 | 30250 | 30200 | 57 |
| 225 | 20240603 | 145900 | 7451810500 | 30250 | 30250 | 30250 | 30200 | 1378 |
| 226 | 20240603 | 145800 | 7410133600 | 30250 | 30250 | 30250 | 30200 | 57 |
| 227 | 20240603 | 145700 | 7408410650 | 30200 | 30250 | 30250 | 30200 | 2548 |
| 228 | 20240603 | 145600 | 7331368400 | 30200 | 30200 | 30250 | 30200 | 72 |
| 229 | 20240603 | 145500 | 7329192000 | 30200 | 30250 | 30250 | 30200 | 1465 |
| 230 | 20240603 | 145400 | 7284877950 | 30250 | 30250 | 30250 | 30200 | 168 |
| 231 | 20240603 | 145300 | 7279798950 | 30200 | 30250 | 30300 | 30200 | 58 |
| 232 | 20240603 | 145200 | 7278044600 | 30250 | 30250 | 30300 | 30200 | 860 |
| 233 | 20240603 | 145100 | 7252031850 | 30300 | 30250 | 30300 | 30200 | 543 |
| 234 | 20240603 | 145000 | 7235608150 | 30300 | 30300 | 30300 | 30200 | 477 |
| 235 | 20240603 | 144900 | 7221178200 | 30250 | 30250 | 30250 | 30200 | 467 |
| 236 | 20240603 | 144800 | 7207052800 | 30200 | 30250 | 30300 | 30200 | 308 |
| 237 | 20240603 | 144700 | 7197736800 | 30250 | 30250 | 30300 | 30200 | 1191 |
| 238 | 20240603 | 144600 | 7161710100 | 30250 | 30300 | 30300 | 30200 | 5158 |
| 239 | 20240603 | 144500 | 7005692550 | 30300 | 30300 | 30300 | 30250 | 58 |
| 240 | 20240603 | 144400 | 7003936700 | 30300 | 30250 | 30300 | 30250 | 44 |
| 241 | 20240603 | 144300 | 7002604550 | 30250 | 30250 | 30300 | 30250 | 171 |
| 242 | 20240603 | 144200 | 6997429250 | 30250 | 30250 | 30300 | 30250 | 51 |
| 243 | 20240603 | 144100 | 6995884550 | 30300 | 30300 | 30300 | 30250 | 372 |
| 244 | 20240603 | 144000 | 6984628400 | 30300 | 30300 | 30300 | 30250 | 235 |
| 245 | 20240603 | 143900 | 6977515200 | 30250 | 30300 | 30300 | 30250 | 45 |
| 246 | 20240603 | 143800 | 6976152250 | 30300 | 30300 | 30300 | 30250 | 72 |
| 247 | 20240603 | 143700 | 6973972300 | 30300 | 30250 | 30300 | 30250 | 480 |
| 248 | 20240603 | 143600 | 6959450550 | 30250 | 30300 | 30350 | 30250 | 3397 |
| 249 | 20240603 | 143500 | 6856520000 | 30350 | 30300 | 30350 | 30300 | 310 |
| 250 | 20240603 | 143400 | 6847115100 | 30300 | 30350 | 30350 | 30300 | 197 |
| 251 | 20240603 | 143300 | 6841143900 | 30350 | 30300 | 30350 | 30300 | 222 |
| 252 | 20240603 | 143200 | 6834410650 | 30300 | 30300 | 30350 | 30300 | 141 |
| 253 | 20240603 | 143100 | 6830131500 | 30350 | 30350 | 30350 | 30300 | 245 |
| 254 | 20240603 | 143000 | 6822700800 | 30350 | 30300 | 30350 | 30300 | 133 |
| 255 | 20240603 | 142900 | 6818664700 | 30350 | 30300 | 30350 | 30300 | 57 |
| 256 | 20240603 | 142800 | 6816935050 | 30350 | 30350 | 30350 | 30300 | 706 |
| 257 | 20240603 | 142700 | 6795529750 | 30350 | 30300 | 30350 | 30300 | 283 |
| 258 | 20240603 | 142600 | 6786948400 | 30350 | 30350 | 30350 | 30300 | 48 |
| 259 | 20240603 | 142500 | 6785492250 | 30300 | 30300 | 30350 | 30300 | 221 |
| 260 | 20240603 | 142400 | 6778785200 | 30300 | 30300 | 30350 | 30300 | 92 |
| 261 | 20240603 | 142300 | 6775994650 | 30350 | 30350 | 30350 | 30300 | 179 |
| 262 | 20240603 | 142200 | 6770562450 | 30350 | 30300 | 30350 | 30300 | 104 |
| 263 | 20240603 | 142100 | 6767408800 | 30350 | 30350 | 30350 | 30300 | 166 |
| 264 | 20240603 | 142000 | 6762372200 | 30300 | 30350 | 30350 | 30300 | 458 |
| 265 | 20240603 | 141900 | 6748488350 | 30300 | 30350 | 30350 | 30300 | 88 |
| 266 | 20240603 | 141800 | 6745817750 | 30350 | 30300 | 30350 | 30300 | 97 |
| 267 | 20240603 | 141700 | 6742874300 | 30350 | 30300 | 30350 | 30300 | 257 |
| 268 | 20240603 | 141600 | 6735074800 | 30350 | 30350 | 30350 | 30300 | 97 |
| 269 | 20240603 | 141500 | 6732131500 | 30300 | 30300 | 30350 | 30300 | 98 |
| 270 | 20240603 | 141400 | 6729157550 | 30350 | 30300 | 30350 | 30300 | 54 |
| 271 | 20240603 | 141300 | 6727519600 | 30300 | 30350 | 30350 | 30300 | 808 |
| 272 | 20240603 | 141200 | 6703003400 | 30300 | 30350 | 30350 | 30300 | 357 |
| 273 | 20240603 | 141100 | 6692168950 | 30350 | 30300 | 30350 | 30300 | 140 |
| 274 | 20240603 | 141000 | 6687920200 | 30350 | 30300 | 30350 | 30300 | 73 |
| 275 | 20240603 | 140900 | 6685706600 | 30300 | 30350 | 30350 | 30300 | 132 |
| 276 | 20240603 | 140800 | 6681702550 | 30350 | 30300 | 30350 | 30300 | 142 |
| 277 | 20240603 | 140700 | 6677393150 | 30350 | 30350 | 30350 | 30300 | 58 |
| 278 | 20240603 | 140600 | 6675634400 | 30350 | 30300 | 30350 | 30300 | 51 |
| 279 | 20240603 | 140500 | 6674087850 | 30300 | 30300 | 30350 | 30300 | 89 |
| 280 | 20240603 | 140400 | 6671389500 | 30300 | 30300 | 30350 | 30300 | 55 |
| 281 | 20240603 | 140300 | 6669720600 | 30300 | 30300 | 30350 | 30300 | 133 |
| 282 | 20240603 | 140200 | 6665684300 | 30350 | 30350 | 30350 | 30300 | 78 |
| 283 | 20240603 | 140100 | 6663318450 | 30300 | 30300 | 30350 | 30300 | 31 |
| 284 | 20240603 | 140000 | 6662377950 | 30350 | 30350 | 30350 | 30300 | 160 |
| 285 | 20240603 | 135900 | 6657527200 | 30350 | 30350 | 30350 | 30300 | 485 |
| 286 | 20240603 | 135800 | 6642820750 | 30350 | 30350 | 30350 | 30300 | 487 |
| 287 | 20240603 | 135700 | 6628058000 | 30300 | 30350 | 30350 | 30300 | 142 |
| 288 | 20240603 | 135600 | 6623748550 | 30300 | 30350 | 30350 | 30300 | 80 |
| 289 | 20240603 | 135500 | 6621323350 | 30350 | 30350 | 30350 | 30300 | 45 |
| 290 | 20240603 | 135400 | 6619958000 | 30300 | 30350 | 30350 | 30300 | 120 |
| 291 | 20240603 | 135300 | 6616318600 | 30300 | 30300 | 30300 | 30250 | 352 |
| 292 | 20240603 | 135200 | 6605661000 | 30300 | 30300 | 30300 | 30250 | 1167 |
| 293 | 20240603 | 135100 | 6570303750 | 30300 | 30250 | 30300 | 30250 | 467 |
| 294 | 20240603 | 135000 | 6556155700 | 30250 | 30250 | 30300 | 30250 | 9 |
| 295 | 20240603 | 134900 | 6555883300 | 30300 | 30250 | 30300 | 30250 | 131 |
| 296 | 20240603 | 134800 | 6551917300 | 30250 | 30300 | 30350 | 30250 | 4470 |
| 297 | 20240603 | 134700 | 6416487950 | 30300 | 30350 | 30350 | 30300 | 68 |
| 298 | 20240603 | 134600 | 6414425950 | 30300 | 30300 | 30350 | 30300 | 243 |
| 299 | 20240603 | 134500 | 6407052350 | 30300 | 30350 | 30350 | 30300 | 115 |
| 300 | 20240603 | 134400 | 6403563350 | 30350 | 30300 | 30350 | 30300 | 87 |
| 301 | 20240603 | 134300 | 6400925150 | 30350 | 30300 | 30350 | 30300 | 155 |
| 302 | 20240603 | 134200 | 6396221200 | 30300 | 30300 | 30350 | 30300 | 356 |
| 303 | 20240603 | 134100 | 6385426700 | 30300 | 30400 | 30400 | 30300 | 5064 |
| 304 | 20240603 | 134000 | 6231728250 | 30400 | 30400 | 30400 | 30350 | 194 |
| 305 | 20240603 | 133900 | 6225832400 | 30350 | 30400 | 30400 | 30350 | 35 |
| 306 | 20240603 | 133800 | 6224768600 | 30400 | 30400 | 30400 | 30350 | 548 |
| 307 | 20240603 | 133700 | 6208109650 | 30400 | 30350 | 30400 | 30350 | 152 |
| 308 | 20240603 | 133600 | 6203489250 | 30350 | 30350 | 30400 | 30350 | 1615 |
| 309 | 20240603 | 133500 | 6154453750 | 30350 | 30400 | 30400 | 30350 | 382 |
| 310 | 20240603 | 133400 | 6142841300 | 30350 | 30350 | 30400 | 30350 | 165 |
| 311 | 20240603 | 133300 | 6137825750 | 30400 | 30400 | 30400 | 30350 | 136 |
| 312 | 20240603 | 133200 | 6133691850 | 30350 | 30400 | 30400 | 30350 | 190 |
| 313 | 20240603 | 133100 | 6127916150 | 30400 | 30350 | 30400 | 30350 | 90 |
| 314 | 20240603 | 133000 | 6125180800 | 30400 | 30400 | 30400 | 30350 | 326 |
| 315 | 20240603 | 132900 | 6115273100 | 30350 | 30400 | 30400 | 30350 | 160 |
| 316 | 20240603 | 132800 | 6110414600 | 30350 | 30400 | 30400 | 30350 | 119 |
| 317 | 20240603 | 132700 | 6106800750 | 30350 | 30350 | 30400 | 30350 | 173 |
| 318 | 20240603 | 132600 | 6101541800 | 30350 | 30350 | 30400 | 30350 | 26 |
| 319 | 20240603 | 132500 | 6100752050 | 30400 | 30400 | 30400 | 30350 | 199 |
| 320 | 20240603 | 132400 | 6094704950 | 30400 | 30400 | 30400 | 30350 | 24 |
| 321 | 20240603 | 132300 | 6093975450 | 30350 | 30400 | 30400 | 30350 | 205 |
| 322 | 20240603 | 132200 | 6087748000 | 30400 | 30350 | 30400 | 30350 | 264 |
| 323 | 20240603 | 132100 | 6079732050 | 30400 | 30350 | 30400 | 30350 | 269 |
| 324 | 20240603 | 132000 | 6071556900 | 30400 | 30400 | 30400 | 30350 | 111 |
| 325 | 20240603 | 131900 | 6068182650 | 30350 | 30400 | 30400 | 30350 | 1422 |
| 326 | 20240603 | 131800 | 6025024300 | 30350 | 30400 | 30400 | 30350 | 60 |
| 327 | 20240603 | 131700 | 6023200850 | 30400 | 30350 | 30400 | 30350 | 31 |
| 328 | 20240603 | 131600 | 6022259900 | 30400 | 30350 | 30400 | 30350 | 209 |
| 329 | 20240603 | 131500 | 6015908450 | 30350 | 30350 | 30400 | 30350 | 64 |
| 330 | 20240603 | 131400 | 6013963600 | 30400 | 30350 | 30400 | 30350 | 133 |
| 331 | 20240603 | 131300 | 6009920700 | 30350 | 30350 | 30400 | 30350 | 72 |
| 332 | 20240603 | 131200 | 6007732600 | 30350 | 30400 | 30400 | 30350 | 175 |
| 333 | 20240603 | 131100 | 6002420750 | 30350 | 30400 | 30400 | 30350 | 115 |
| 334 | 20240603 | 131000 | 5998926650 | 30400 | 30350 | 30400 | 30350 | 101 |
| 335 | 20240603 | 130900 | 5995856450 | 30400 | 30350 | 30400 | 30350 | 49 |
| 336 | 20240603 | 130800 | 5994367300 | 30350 | 30350 | 30400 | 30350 | 109 |
| 337 | 20240603 | 130700 | 5991054250 | 30400 | 30400 | 30400 | 30350 | 22 |
| 338 | 20240603 | 130600 | 5990385800 | 30400 | 30350 | 30400 | 30350 | 34 |
| 339 | 20240603 | 130500 | 5989353250 | 30350 | 30350 | 30400 | 30350 | 81 |
| 340 | 20240603 | 130400 | 5986893000 | 30350 | 30400 | 30400 | 30350 | 47 |
| 341 | 20240603 | 130300 | 5985465150 | 30400 | 30400 | 30400 | 30350 | 43 |
| 342 | 20240603 | 130200 | 5984158150 | 30400 | 30400 | 30400 | 30350 | 154 |
| 343 | 20240603 | 130100 | 5979482800 | 30350 | 30350 | 30400 | 30350 | 34 |
| 344 | 20240603 | 130000 | 5978450850 | 30400 | 30400 | 30400 | 30350 | 230 |
| 345 | 20240603 | 125900 | 5971463550 | 30350 | 30350 | 30400 | 30350 | 132 |
| 346 | 20240603 | 125800 | 5967455900 | 30400 | 30400 | 30400 | 30350 | 1122 |
| 347 | 20240603 | 125700 | 5933349250 | 30350 | 30400 | 30400 | 30350 | 105 |
| 348 | 20240603 | 125600 | 5930158000 | 30350 | 30350 | 30400 | 30350 | 50 |
| 349 | 20240603 | 125500 | 5928638400 | 30400 | 30350 | 30400 | 30350 | 145 |
| 350 | 20240603 | 125400 | 5924235750 | 30350 | 30350 | 30400 | 30350 | 90 |
| 351 | 20240603 | 125300 | 5921500250 | 30350 | 30400 | 30400 | 30350 | 66 |
| 352 | 20240603 | 125200 | 5919494900 | 30350 | 30400 | 30400 | 30350 | 67 |
| 353 | 20240603 | 125100 | 5917459300 | 30350 | 30400 | 30400 | 30350 | 203 |
| 354 | 20240603 | 125000 | 5911290700 | 30350 | 30400 | 30450 | 30350 | 675 |
| 355 | 20240603 | 124900 | 5890771500 | 30400 | 30350 | 30450 | 30350 | 7836 |
| 356 | 20240603 | 124800 | 5652592100 | 30350 | 30350 | 30400 | 30350 | 277 |
| 357 | 20240603 | 124700 | 5644183700 | 30350 | 30350 | 30400 | 30350 | 57 |
| 358 | 20240603 | 124600 | 5642452450 | 30350 | 30400 | 30400 | 30350 | 37 |
| 359 | 20240603 | 124500 | 5641327950 | 30350 | 30350 | 30350 | 30300 | 627 |
| 360 | 20240603 | 124400 | 5622298900 | 30350 | 30300 | 30350 | 30300 | 51 |
| 361 | 20240603 | 124300 | 5620751150 | 30300 | 30300 | 30400 | 30300 | 107 |
| 362 | 20240603 | 124200 | 5617507000 | 30300 | 30300 | 30400 | 30300 | 263 |
| 363 | 20240603 | 124100 | 5609536250 | 30350 | 30350 | 30350 | 30300 | 3702 |
| 364 | 20240603 | 124000 | 5497184350 | 30300 | 30300 | 30350 | 30300 | 60 |
| 365 | 20240603 | 123900 | 5495365550 | 30350 | 30350 | 30350 | 30300 | 60 |
| 366 | 20240603 | 123800 | 5493545300 | 30350 | 30300 | 30350 | 30250 | 670 |
| 367 | 20240603 | 123700 | 5473244400 | 30250 | 30250 | 30300 | 30250 | 444 |
| 368 | 20240603 | 123600 | 5459812700 | 30300 | 30250 | 30300 | 30250 | 3474 |
| 369 | 20240603 | 123500 | 5354550950 | 30250 | 30300 | 30300 | 30250 | 63 |
| 370 | 20240603 | 123400 | 5352644450 | 30300 | 30250 | 30300 | 30250 | 179 |
| 371 | 20240603 | 123300 | 5347228350 | 30250 | 30250 | 30300 | 30250 | 97 |
| 372 | 20240603 | 123200 | 5344291100 | 30300 | 30250 | 30300 | 30250 | 96 |
| 373 | 20240603 | 123100 | 5341385300 | 30250 | 30250 | 30300 | 30250 | 405 |
| 374 | 20240603 | 123000 | 5329133400 | 30250 | 30300 | 30300 | 30250 | 343 |
| 375 | 20240603 | 122900 | 5318756450 | 30250 | 30300 | 30300 | 30250 | 37 |
| 376 | 20240603 | 122800 | 5317636450 | 30300 | 30300 | 30300 | 30250 | 64 |
| 377 | 20240603 | 122700 | 5315699250 | 30300 | 30250 | 30300 | 30250 | 177 |
| 378 | 20240603 | 122600 | 5310343800 | 30200 | 30200 | 30300 | 30200 | 37 |
| 379 | 20240603 | 122500 | 5309223900 | 30200 | 30250 | 30300 | 30200 | 163 |
| 380 | 20240603 | 122400 | 5304292250 | 30200 | 30250 | 30250 | 30200 | 575 |
| 381 | 20240603 | 122300 | 5286901200 | 30200 | 30250 | 30250 | 30200 | 1989 |
| 382 | 20240603 | 122200 | 5226737300 | 30250 | 30250 | 30300 | 30250 | 81 |
| 383 | 20240603 | 122100 | 5224285650 | 30300 | 30300 | 30300 | 30250 | 62 |
| 384 | 20240603 | 122000 | 5222407750 | 30250 | 30250 | 30300 | 30250 | 255 |
| 385 | 20240603 | 121900 | 5214681650 | 30250 | 30250 | 30300 | 30250 | 104 |
| 386 | 20240603 | 121800 | 5211533150 | 30250 | 30300 | 30300 | 30250 | 77 |
| 387 | 20240603 | 121700 | 5209201600 | 30300 | 30300 | 30300 | 30250 | 120 |
| 388 | 20240603 | 121600 | 5205568900 | 30250 | 30250 | 30300 | 30250 | 30 |
| 389 | 20240603 | 121500 | 5204660500 | 30250 | 30250 | 30300 | 30250 | 62 |
| 390 | 20240603 | 121400 | 5202783600 | 30250 | 30250 | 30300 | 30250 | 316 |
| 391 | 20240603 | 121300 | 5193223950 | 30300 | 30350 | 30350 | 30250 | 1795 |
| 392 | 20240603 | 121200 | 5138840200 | 30350 | 30350 | 30350 | 30300 | 42 |
| 393 | 20240603 | 121100 | 5137565650 | 30300 | 30300 | 30350 | 30300 | 190 |
| 394 | 20240603 | 121000 | 5131808000 | 30300 | 30350 | 30350 | 30300 | 60 |
| 395 | 20240603 | 120900 | 5129987600 | 30350 | 30300 | 30350 | 30300 | 73 |
| 396 | 20240603 | 120800 | 5127774000 | 30300 | 30300 | 30350 | 30300 | 52 |
| 397 | 20240603 | 120700 | 5126196750 | 30300 | 30300 | 30350 | 30300 | 485 |
| 398 | 20240603 | 120600 | 5111493750 | 30250 | 30250 | 30300 | 30250 | 44 |
| 399 | 20240603 | 120500 | 5110162100 | 30250 | 30250 | 30300 | 30250 | 517 |
| 400 | 20240603 | 120400 | 5094521000 | 30250 | 30300 | 30300 | 30250 | 431 |
| 401 | 20240603 | 120300 | 5081462750 | 30300 | 30350 | 30350 | 30250 | 2610 |
| 402 | 20240603 | 120200 | 5002398650 | 30300 | 30300 | 30300 | 30300 | 130 |
| 403 | 20240603 | 120100 | 4998459650 | 30300 | 30350 | 30350 | 30300 | 1951 |
| 404 | 20240603 | 120000 | 4939250200 | 30350 | 30400 | 30400 | 30350 | 1082 |
| 405 | 20240603 | 115900 | 4906410800 | 30350 | 30350 | 30400 | 30350 | 411 |
| 406 | 20240603 | 115800 | 4893917250 | 30350 | 30350 | 30400 | 30350 | 92 |
| 407 | 20240603 | 115700 | 4891124350 | 30350 | 30400 | 30400 | 30350 | 63 |
| 408 | 20240603 | 115600 | 4889209600 | 30350 | 30350 | 30400 | 30350 | 39 |
| 409 | 20240603 | 115500 | 4888024650 | 30350 | 30350 | 30400 | 30350 | 20 |
| 410 | 20240603 | 115400 | 4887417000 | 30400 | 30350 | 30400 | 30350 | 53 |
| 411 | 20240603 | 115300 | 4885806300 | 30350 | 30400 | 30400 | 30350 | 183 |
| 412 | 20240603 | 115200 | 4880249100 | 30350 | 30400 | 30450 | 30350 | 418 |
| 413 | 20240603 | 115100 | 4867541250 | 30400 | 30400 | 30450 | 30400 | 60 |
| 414 | 20240603 | 115000 | 4865717200 | 30400 | 30400 | 30450 | 30400 | 135 |
| 415 | 20240603 | 114900 | 4861611250 | 30400 | 30400 | 30450 | 30400 | 1245 |
| 416 | 20240603 | 114800 | 4823756750 | 30400 | 30400 | 30450 | 30350 | 2093 |
| 417 | 20240603 | 114700 | 4760124900 | 30350 | 30350 | 30400 | 30350 | 555 |
| 418 | 20240603 | 114600 | 4743254500 | 30350 | 30400 | 30400 | 30350 | 11 |
| 419 | 20240603 | 114500 | 4742920600 | 30400 | 30400 | 30400 | 30350 | 1738 |
| 420 | 20240603 | 114400 | 4690085600 | 30400 | 30400 | 30450 | 30400 | 46 |
| 421 | 20240603 | 114300 | 4688685800 | 30400 | 30450 | 30450 | 30400 | 432 |
| 422 | 20240603 | 114200 | 4675534550 | 30400 | 30400 | 30450 | 30400 | 300 |
| 423 | 20240603 | 114100 | 4666404700 | 30400 | 30400 | 30450 | 30350 | 545 |
| 424 | 20240603 | 114000 | 4649835400 | 30450 | 30400 | 30450 | 30400 | 270 |
| 425 | 20240603 | 113900 | 4641627350 | 30400 | 30450 | 30450 | 30400 | 148 |
| 426 | 20240603 | 113800 | 4637122550 | 30400 | 30350 | 30450 | 30350 | 197 |
| 427 | 20240603 | 113700 | 4631139400 | 30350 | 30450 | 30450 | 30350 | 975 |
| 428 | 20240603 | 113600 | 4601510900 | 30450 | 30350 | 30500 | 30350 | 12536 |
| 429 | 20240603 | 113500 | 4220224450 | 30350 | 30400 | 30400 | 30350 | 95 |
| 430 | 20240603 | 113400 | 4217337500 | 30400 | 30350 | 30400 | 30350 | 101 |
| 431 | 20240603 | 113300 | 4214270600 | 30350 | 30350 | 30400 | 30350 | 338 |
| 432 | 20240603 | 113200 | 4204011000 | 30350 | 30350 | 30400 | 30350 | 302 |
| 433 | 20240603 | 113100 | 4194839650 | 30350 | 30350 | 30400 | 30350 | 143 |
| 434 | 20240603 | 113000 | 4190493900 | 30350 | 30400 | 30400 | 30350 | 201 |
| 435 | 20240603 | 112900 | 4184387150 | 30350 | 30350 | 30400 | 30350 | 4371 |
| 436 | 20240603 | 112800 | 4051719700 | 30350 | 30300 | 30350 | 30300 | 98 |
| 437 | 20240603 | 112700 | 4048746800 | 30300 | 30350 | 30350 | 30300 | 72 |
| 438 | 20240603 | 112600 | 4046562400 | 30300 | 30300 | 30350 | 30300 | 60 |
| 439 | 20240603 | 112500 | 4044741800 | 30300 | 30350 | 30350 | 30300 | 72 |
| 440 | 20240603 | 112400 | 4042558800 | 30300 | 30300 | 30300 | 30300 | 912 |
| 441 | 20240603 | 112300 | 4014925200 | 30300 | 30350 | 30350 | 30300 | 341 |
| 442 | 20240603 | 112200 | 4004577450 | 30300 | 30300 | 30350 | 30300 | 1337 |
| 443 | 20240603 | 112100 | 3964048450 | 30300 | 30300 | 30350 | 30300 | 323 |
| 444 | 20240603 | 112000 | 3954258200 | 30300 | 30300 | 30350 | 30300 | 164 |
| 445 | 20240603 | 111900 | 3949286200 | 30300 | 30300 | 30350 | 30300 | 320 |
| 446 | 20240603 | 111800 | 3939574600 | 30350 | 30300 | 30350 | 30300 | 445 |
| 447 | 20240603 | 111700 | 3926084700 | 30300 | 30350 | 30350 | 30300 | 106 |
| 448 | 20240603 | 111600 | 3922870700 | 30300 | 30250 | 30300 | 30250 | 4418 |
| 449 | 20240603 | 111500 | 3789007000 | 30250 | 30300 | 30300 | 30250 | 125 |
| 450 | 20240603 | 111400 | 3785222750 | 30250 | 30300 | 30300 | 30250 | 34 |
| 451 | 20240603 | 111300 | 3784193500 | 30250 | 30250 | 30300 | 30250 | 3809 |
| 452 | 20240603 | 111200 | 3668966500 | 30200 | 30200 | 30250 | 30200 | 183 |
| 453 | 20240603 | 111100 | 3663431000 | 30250 | 30200 | 30250 | 30200 | 26 |
| 454 | 20240603 | 111000 | 3662644600 | 30200 | 30200 | 30250 | 30200 | 47 |
| 455 | 20240603 | 110900 | 3661223300 | 30200 | 30250 | 30250 | 30200 | 122 |
| 456 | 20240603 | 110800 | 3657533200 | 30250 | 30200 | 30250 | 30200 | 640 |
| 457 | 20240603 | 110700 | 3638173400 | 30200 | 30200 | 30250 | 30200 | 25 |
| 458 | 20240603 | 110600 | 3637417650 | 30200 | 30200 | 30250 | 30200 | 8 |
| 459 | 20240603 | 110500 | 3637175950 | 30250 | 30200 | 30250 | 30200 | 191 |
| 460 | 20240603 | 110400 | 3631405950 | 30250 | 30200 | 30250 | 30200 | 33 |
| 461 | 20240603 | 110300 | 3630407850 | 30200 | 30200 | 30250 | 30200 | 235 |
| 462 | 20240603 | 110200 | 3623310200 | 30200 | 30200 | 30200 | 30200 | 16 |
| 463 | 20240603 | 110100 | 3622827000 | 30200 | 30200 | 30250 | 30200 | 1248 |
| 464 | 20240603 | 110000 | 3585085350 | 30250 | 30200 | 30250 | 30200 | 366 |
| 465 | 20240603 | 105900 | 3574015550 | 30200 | 30250 | 30250 | 30200 | 546 |
| 466 | 20240603 | 105800 | 3557501200 | 30250 | 30200 | 30250 | 30200 | 1700 |
| 467 | 20240603 | 105700 | 3506106000 | 30200 | 30250 | 30250 | 30200 | 1252 |
| 468 | 20240603 | 105600 | 3468239100 | 30250 | 30250 | 30300 | 30250 | 1087 |
| 469 | 20240603 | 105500 | 3435348450 | 30200 | 30200 | 30250 | 30200 | 60 |
| 470 | 20240603 | 105400 | 3433534350 | 30200 | 30200 | 30250 | 30200 | 132 |
| 471 | 20240603 | 105300 | 3429545550 | 30250 | 30250 | 30250 | 30200 | 138 |
| 472 | 20240603 | 105200 | 3425375000 | 30250 | 30250 | 30250 | 30200 | 539 |
| 473 | 20240603 | 105100 | 3409070500 | 30250 | 30200 | 30250 | 30200 | 20 |
| 474 | 20240603 | 105000 | 3408466200 | 30250 | 30250 | 30250 | 30200 | 519 |
| 475 | 20240603 | 104900 | 3392771550 | 30200 | 30200 | 30250 | 30200 | 19 |
| 476 | 20240603 | 104800 | 3392197700 | 30200 | 30200 | 30250 | 30200 | 185 |
| 477 | 20240603 | 104700 | 3386602150 | 30200 | 30200 | 30250 | 30200 | 14993 |
| 478 | 20240603 | 104600 | 2933078150 | 30200 | 30200 | 30200 | 30150 | 5244 |
| 479 | 20240603 | 104500 | 2774711050 | 30150 | 30200 | 30200 | 30150 | 147 |
| 480 | 20240603 | 104400 | 2770275100 | 30150 | 30150 | 30150 | 30150 | 458 |
| 481 | 20240603 | 104300 | 2756466400 | 30150 | 30150 | 30200 | 30150 | 240 |
| 482 | 20240603 | 104200 | 2749229400 | 30150 | 30150 | 30200 | 30100 | 2909 |
| 483 | 20240603 | 104100 | 2661468150 | 30150 | 30150 | 30150 | 30150 | 198 |
| 484 | 20240603 | 104000 | 2655498450 | 30150 | 30150 | 30200 | 30150 | 208 |
| 485 | 20240603 | 103900 | 2649227000 | 30150 | 30150 | 30200 | 30150 | 400 |
| 486 | 20240603 | 103800 | 2637166900 | 30150 | 30150 | 30200 | 30150 | 500 |
| 487 | 20240603 | 103700 | 2622090900 | 30200 | 30150 | 30200 | 30150 | 153 |
| 488 | 20240603 | 103600 | 2617477300 | 30200 | 30200 | 30200 | 30150 | 62 |
| 489 | 20240603 | 103500 | 2615607850 | 30150 | 30150 | 30200 | 30150 | 75 |
| 490 | 20240603 | 103400 | 2613346550 | 30200 | 30150 | 30200 | 30150 | 22 |
| 491 | 20240603 | 103300 | 2612682400 | 30200 | 30150 | 30200 | 30150 | 87 |
| 492 | 20240603 | 103200 | 2610058750 | 30200 | 30150 | 30200 | 30150 | 2 |
| 493 | 20240603 | 103100 | 2609998400 | 30150 | 30150 | 30200 | 30150 | 945 |
| 494 | 20240603 | 103000 | 2581502150 | 30050 | 30150 | 30150 | 30050 | 1876 |
| 495 | 20240603 | 102900 | 2524982250 | 30150 | 30150 | 30150 | 30150 | 180 |
| 496 | 20240603 | 102800 | 2519555250 | 30150 | 30150 | 30150 | 30100 | 2585 |
| 497 | 20240603 | 102700 | 2441620550 | 30150 | 30150 | 30150 | 30100 | 3255 |
| 498 | 20240603 | 102600 | 2343492950 | 30150 | 30050 | 30150 | 30050 | 2935 |
| 499 | 20240603 | 102500 | 2255114050 | 30050 | 30050 | 30050 | 30050 | 15 |
| 500 | 20240603 | 102400 | 2254663300 | 30050 | 30050 | 30050 | 30050 | 33 |
| 501 | 20240603 | 102300 | 2253671650 | 30100 | 30050 | 30100 | 30050 | 501 |
| 502 | 20240603 | 102200 | 2238593200 | 30100 | 30000 | 30100 | 30000 | 13621 |
| 503 | 20240603 | 102100 | 1828937200 | 30000 | 30000 | 30050 | 30000 | 74 |
| 504 | 20240603 | 102000 | 1826717050 | 30000 | 30050 | 30050 | 30000 | 54 |
| 505 | 20240603 | 101900 | 1825096900 | 30000 | 30000 | 30050 | 30000 | 377 |
| 506 | 20240603 | 101800 | 1813773450 | 30050 | 30050 | 30050 | 30050 | 84 |
| 507 | 20240603 | 101700 | 1811249250 | 30000 | 30000 | 30050 | 30000 | 108 |
| 508 | 20240603 | 101600 | 1808009100 | 30000 | 30000 | 30000 | 30000 | 330 |
| 509 | 20240603 | 101500 | 1798109100 | 30000 | 30000 | 30050 | 30000 | 798 |
| 510 | 20240603 | 101400 | 1774167150 | 30000 | 30000 | 30050 | 30000 | 344 |
| 511 | 20240603 | 101300 | 1763846800 | 30000 | 30000 | 30000 | 30000 | 429 |
| 512 | 20240603 | 101200 | 1750976800 | 30000 | 30000 | 30000 | 30000 | 200 |
| 513 | 20240603 | 101100 | 1744976800 | 30050 | 30000 | 30050 | 30000 | 249 |
| 514 | 20240603 | 101000 | 1737502100 | 30000 | 30000 | 30000 | 30000 | 398 |
| 515 | 20240603 | 100900 | 1725562100 | 30000 | 30050 | 30050 | 30000 | 1757 |
| 516 | 20240603 | 100800 | 1672852000 | 30000 | 30000 | 30050 | 30000 | 360 |
| 517 | 20240603 | 100700 | 1662051350 | 30000 | 30000 | 30050 | 30000 | 570 |
| 518 | 20240603 | 100600 | 1644950900 | 30000 | 30000 | 30050 | 30000 | 119 |
| 519 | 20240603 | 100500 | 1641380850 | 30000 | 30000 | 30000 | 30000 | 66 |
| 520 | 20240603 | 100400 | 1639400850 | 30000 | 30000 | 30050 | 30000 | 81 |
| 521 | 20240603 | 100300 | 1636970800 | 30000 | 30000 | 30050 | 30000 | 118 |
| 522 | 20240603 | 100200 | 1633430300 | 30000 | 30000 | 30050 | 30000 | 190 |
| 523 | 20240603 | 100100 | 1627728750 | 30000 | 30050 | 30050 | 30000 | 1226 |
| 524 | 20240603 | 100000 | 1590942300 | 30000 | 30050 | 30050 | 30000 | 84 |
| 525 | 20240603 | 095900 | 1588421850 | 30000 | 30000 | 30050 | 30000 | 259 |
| 526 | 20240603 | 095800 | 1580650800 | 30050 | 30050 | 30050 | 30000 | 266 |
| 527 | 20240603 | 095700 | 1572670100 | 30000 | 30000 | 30050 | 30000 | 518 |
| 528 | 20240603 | 095600 | 1557129700 | 30000 | 30050 | 30050 | 30000 | 167 |
| 529 | 20240603 | 095500 | 1552116650 | 30000 | 30000 | 30050 | 30000 | 118 |
| 530 | 20240603 | 095400 | 1548576300 | 30050 | 30000 | 30050 | 30000 | 395 |
| 531 | 20240603 | 095300 | 1536723550 | 30000 | 30000 | 30000 | 30000 | 3989 |
| 532 | 20240603 | 095200 | 1417053550 | 30000 | 30050 | 30050 | 30000 | 329 |
| 533 | 20240603 | 095100 | 1407179950 | 30000 | 30050 | 30050 | 30000 | 325 |
| 534 | 20240603 | 095000 | 1397419900 | 30050 | 30000 | 30050 | 30000 | 197 |
| 535 | 20240603 | 094900 | 1391508000 | 30000 | 30050 | 30050 | 30000 | 504 |
| 536 | 20240603 | 094800 | 1376366550 | 30050 | 30050 | 30050 | 30000 | 447 |
| 537 | 20240603 | 094700 | 1362937550 | 30050 | 30000 | 30050 | 30000 | 118 |
| 538 | 20240603 | 094600 | 1359397200 | 30050 | 30050 | 30050 | 30050 | 186 |
| 539 | 20240603 | 094500 | 1353807900 | 30000 | 30050 | 30050 | 30000 | 116 |
| 540 | 20240603 | 094400 | 1350326700 | 30050 | 30050 | 30050 | 30000 | 83 |
| 541 | 20240603 | 094300 | 1347835400 | 30000 | 30050 | 30050 | 30000 | 155 |
| 542 | 20240603 | 094200 | 1343184700 | 30050 | 30050 | 30050 | 30000 | 460 |
| 543 | 20240603 | 094100 | 1329378850 | 30000 | 30050 | 30050 | 30000 | 183 |
| 544 | 20240603 | 094000 | 1323885550 | 30050 | 30000 | 30050 | 30000 | 171 |
| 545 | 20240603 | 093900 | 1318754250 | 30050 | 30050 | 30050 | 30000 | 69 |
| 546 | 20240603 | 093800 | 1316683650 | 30000 | 30050 | 30050 | 30000 | 267 |
| 547 | 20240603 | 093700 | 1308672750 | 30050 | 30050 | 30050 | 30000 | 410 |
| 548 | 20240603 | 093600 | 1296356950 | 30050 | 30050 | 30050 | 30000 | 106 |
| 549 | 20240603 | 093500 | 1293174350 | 30050 | 30050 | 30050 | 30000 | 86 |
| 550 | 20240603 | 093400 | 1290593250 | 30050 | 30000 | 30050 | 30000 | 115 |
| 551 | 20240603 | 093300 | 1287141550 | 30050 | 30050 | 30050 | 30000 | 60 |
| 552 | 20240603 | 093200 | 1285340550 | 30050 | 30000 | 30050 | 30000 | 695 |
| 553 | 20240603 | 093100 | 1264490000 | 30000 | 30000 | 30000 | 29950 | 498 |
| 554 | 20240603 | 093000 | 1249551150 | 29950 | 30000 | 30000 | 29950 | 958 |
| 555 | 20240603 | 092900 | 1220814150 | 29950 | 30000 | 30050 | 29950 | 442 |
| 556 | 20240603 | 092800 | 1207559350 | 29950 | 30000 | 30050 | 29950 | 882 |
| 557 | 20240603 | 092700 | 1181110400 | 30000 | 30000 | 30000 | 30000 | 855 |
| 558 | 20240603 | 092600 | 1155460400 | 30000 | 30000 | 30000 | 30000 | 447 |
| 559 | 20240603 | 092500 | 1142050400 | 30000 | 30000 | 30000 | 30000 | 253 |
| 560 | 20240603 | 092400 | 1134460400 | 30000 | 30000 | 30000 | 30000 | 1431 |
| 561 | 20240603 | 092300 | 1091530400 | 30000 | 30000 | 30050 | 30000 | 406 |
| 562 | 20240603 | 092200 | 1079350000 | 30050 | 30000 | 30050 | 30000 | 236 |
| 563 | 20240603 | 092100 | 1072263600 | 30000 | 29950 | 30050 | 29950 | 568 |
| 564 | 20240603 | 092000 | 1055223600 | 30000 | 30000 | 30000 | 29950 | 2879 |
| 565 | 20240603 | 091900 | 968862850 | 30000 | 30000 | 30050 | 30000 | 1455 |
| 566 | 20240603 | 091800 | 925212700 | 30000 | 30000 | 30050 | 30000 | 538 |
| 567 | 20240603 | 091700 | 909072200 | 30000 | 30000 | 30050 | 30000 | 400 |
| 568 | 20240603 | 091600 | 897071350 | 30000 | 30050 | 30050 | 30000 | 474 |
| 569 | 20240603 | 091500 | 882843250 | 30050 | 30000 | 30050 | 30000 | 555 |
| 570 | 20240603 | 091400 | 866187400 | 30000 | 30050 | 30050 | 30000 | 1043 |
| 571 | 20240603 | 091300 | 834896450 | 30000 | 30000 | 30050 | 30000 | 745 |
| 572 | 20240603 | 091200 | 812544350 | 30050 | 30050 | 30050 | 30000 | 198 |
| 573 | 20240603 | 091100 | 806594850 | 30050 | 30050 | 30050 | 30000 | 294 |
| 574 | 20240603 | 091000 | 797761550 | 30050 | 30050 | 30050 | 30000 | 392 |
| 575 | 20240603 | 090900 | 785990800 | 30000 | 30000 | 30050 | 30000 | 229 |
| 576 | 20240603 | 090800 | 779120300 | 30000 | 30000 | 30050 | 30000 | 188 |
| 577 | 20240603 | 090700 | 773479800 | 30000 | 29950 | 30000 | 29950 | 747 |
| 578 | 20240603 | 090600 | 751089050 | 29950 | 30050 | 30050 | 29950 | 676 |
| 579 | 20240603 | 090500 | 730811900 | 30050 | 30050 | 30100 | 30050 | 941 |
| 580 | 20240603 | 090400 | 702533250 | 30100 | 30100 | 30100 | 30050 | 1458 |
| 581 | 20240603 | 090300 | 658673750 | 30050 | 30000 | 30100 | 29950 | 4013 |
| 582 | 20240603 | 090200 | 538084950 | 30000 | 30050 | 30100 | 30000 | 3425 |
| 583 | 20240603 | 090100 | 435240750 | 30100 | 29950 | 30100 | 29900 | 6081 |
| 584 | 20240603 | 090000 | 252830550 | 29900 | 29850 | 29950 | 29850 | 8460 |