31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 184200 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 14336 |
| 3 | 20241011 | 184100 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20241011 | 184000 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20241011 | 183900 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20241011 | 183800 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20241011 | 183700 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20241011 | 183600 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20241011 | 183500 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20241011 | 183400 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20241011 | 183300 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20241011 | 183200 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20241011 | 183100 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20241011 | 183000 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20241011 | 182900 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20241011 | 182800 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20241011 | 182700 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20241011 | 182600 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20241011 | 182500 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20241011 | 182400 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20241011 | 182300 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20241011 | 182200 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20241011 | 182100 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20241011 | 182000 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20241011 | 181900 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20241011 | 181800 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20241011 | 181700 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20241011 | 181600 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20241011 | 181500 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20241011 | 181400 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20241011 | 181300 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20241011 | 181200 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 14336 |
| 33 | 20241011 | 181100 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20241011 | 181000 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20241011 | 180900 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20241011 | 180800 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20241011 | 180700 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20241011 | 180600 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20241011 | 180500 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20241011 | 180400 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20241011 | 180300 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20241011 | 180200 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20241011 | 180100 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20241011 | 180000 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20241011 | 175900 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20241011 | 175800 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20241011 | 175700 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20241011 | 175600 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20241011 | 175500 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20241011 | 175400 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20241011 | 175300 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20241011 | 175200 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20241011 | 175100 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20241011 | 175000 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20241011 | 174900 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20241011 | 174800 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20241011 | 174700 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20241011 | 174600 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20241011 | 174500 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20241011 | 174400 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20241011 | 174300 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20241011 | 174200 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 14336 |
| 63 | 20241011 | 174100 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20241011 | 174000 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20241011 | 173900 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20241011 | 173800 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20241011 | 173700 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20241011 | 173600 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20241011 | 173500 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20241011 | 173400 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20241011 | 173300 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20241011 | 173200 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20241011 | 173100 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20241011 | 173000 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20241011 | 172900 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20241011 | 172800 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20241011 | 172700 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20241011 | 172600 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20241011 | 172500 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20241011 | 172400 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20241011 | 172300 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20241011 | 172200 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20241011 | 172100 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20241011 | 172000 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20241011 | 171900 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20241011 | 171800 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20241011 | 171700 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20241011 | 171600 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20241011 | 171500 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20241011 | 171400 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20241011 | 171300 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20241011 | 171200 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 14336 |
| 93 | 20241011 | 171100 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20241011 | 171000 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20241011 | 170900 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20241011 | 170800 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20241011 | 170700 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20241011 | 170600 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20241011 | 170500 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20241011 | 170400 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20241011 | 170300 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20241011 | 170200 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20241011 | 170100 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20241011 | 170000 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20241011 | 165900 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20241011 | 165800 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20241011 | 165700 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20241011 | 165600 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20241011 | 165500 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20241011 | 165400 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20241011 | 165300 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20241011 | 165200 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20241011 | 165100 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20241011 | 165000 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20241011 | 164900 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20241011 | 164800 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20241011 | 164700 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20241011 | 164600 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20241011 | 164500 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20241011 | 164400 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20241011 | 164300 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20241011 | 164200 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 14336 |
| 123 | 20241011 | 164100 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20241011 | 164000 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20241011 | 163900 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20241011 | 163800 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20241011 | 163700 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20241011 | 163600 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20241011 | 163500 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20241011 | 163400 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20241011 | 163300 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20241011 | 163200 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20241011 | 163100 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20241011 | 163000 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20241011 | 162900 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20241011 | 162800 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20241011 | 162700 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20241011 | 162600 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20241011 | 162500 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20241011 | 162400 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20241011 | 162300 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20241011 | 162200 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20241011 | 162100 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20241011 | 162000 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20241011 | 161900 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20241011 | 161800 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20241011 | 161700 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20241011 | 161600 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20241011 | 161500 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20241011 | 161400 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20241011 | 161300 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20241011 | 161200 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 14336 |
| 153 | 20241011 | 161100 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20241011 | 161000 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20241011 | 160900 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20241011 | 160800 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20241011 | 160700 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20241011 | 160600 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20241011 | 160500 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20241011 | 160400 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20241011 | 160300 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20241011 | 160200 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20241011 | 160100 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20241011 | 160000 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20241011 | 155900 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20241011 | 155800 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20241011 | 155700 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20241011 | 155600 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20241011 | 155500 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20241011 | 155400 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20241011 | 155300 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20241011 | 155200 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20241011 | 155100 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20241011 | 155000 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20241011 | 154900 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20241011 | 154800 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20241011 | 154700 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20241011 | 154600 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20241011 | 154500 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20241011 | 154400 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20241011 | 154300 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20241011 | 154200 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 14336 |
| 183 | 20241011 | 154100 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20241011 | 154000 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20241011 | 153900 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20241011 | 153800 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20241011 | 153700 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20241011 | 153600 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20241011 | 153500 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20241011 | 153400 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20241011 | 153300 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20241011 | 153200 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20241011 | 153100 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20241011 | 153000 | 9977042100 | 27400 | 27400 | 27400 | 27400 | 14336 |
| 195 | 20241011 | 152900 | 9584235700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20241011 | 152800 | 9584235700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20241011 | 152700 | 9584235700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20241011 | 152600 | 9584235700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20241011 | 152500 | 9584235700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20241011 | 152400 | 9584235700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20241011 | 152300 | 9584235700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20241011 | 152200 | 9584235700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20241011 | 152100 | 9584235700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20241011 | 152000 | 9584235700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20241011 | 151900 | 9584235700 | 27400 | 27450 | 27450 | 27400 | 838 |
| 206 | 20241011 | 151800 | 9561255300 | 27400 | 27400 | 27500 | 27400 | 1393 |
| 207 | 20241011 | 151700 | 9523030900 | 27450 | 27450 | 27450 | 27400 | 1049 |
| 208 | 20241011 | 151600 | 9494262050 | 27400 | 27400 | 27450 | 27400 | 487 |
| 209 | 20241011 | 151500 | 9480910800 | 27400 | 27450 | 27450 | 27400 | 901 |
| 210 | 20241011 | 151400 | 9456195700 | 27400 | 27400 | 27450 | 27400 | 460 |
| 211 | 20241011 | 151300 | 9443588550 | 27400 | 27450 | 27450 | 27400 | 872 |
| 212 | 20241011 | 151200 | 9419669150 | 27400 | 27400 | 27450 | 27400 | 495 |
| 213 | 20241011 | 151100 | 9406097550 | 27450 | 27400 | 27450 | 27400 | 651 |
| 214 | 20241011 | 151000 | 9388249850 | 27450 | 27450 | 27450 | 27400 | 759 |
| 215 | 20241011 | 150900 | 9367428250 | 27450 | 27400 | 27450 | 27400 | 1139 |
| 216 | 20241011 | 150800 | 9336179450 | 27400 | 27400 | 27450 | 27400 | 762 |
| 217 | 20241011 | 150700 | 9315290150 | 27400 | 27400 | 27450 | 27400 | 578 |
| 218 | 20241011 | 150600 | 9299439700 | 27450 | 27450 | 27450 | 27400 | 1188 |
| 219 | 20241011 | 150500 | 9266866100 | 27450 | 27500 | 27500 | 27400 | 966 |
| 220 | 20241011 | 150400 | 9240359000 | 27450 | 27450 | 27500 | 27400 | 2008 |
| 221 | 20241011 | 150300 | 9185288100 | 27450 | 27400 | 27450 | 27400 | 474 |
| 222 | 20241011 | 150200 | 9172286400 | 27400 | 27400 | 27450 | 27350 | 1763 |
| 223 | 20241011 | 150100 | 9123983850 | 27350 | 27400 | 27400 | 27350 | 1303 |
| 224 | 20241011 | 150000 | 9088304700 | 27400 | 27350 | 27400 | 27350 | 1058 |
| 225 | 20241011 | 145900 | 9059363550 | 27350 | 27400 | 27400 | 27350 | 1648 |
| 226 | 20241011 | 145800 | 9014278550 | 27350 | 27350 | 27400 | 27350 | 773 |
| 227 | 20241011 | 145700 | 8993134850 | 27400 | 27350 | 27400 | 27350 | 908 |
| 228 | 20241011 | 145600 | 8968288050 | 27350 | 27350 | 27400 | 27300 | 1179 |
| 229 | 20241011 | 145500 | 8936040050 | 27350 | 27350 | 27400 | 27300 | 1349 |
| 230 | 20241011 | 145400 | 8899162050 | 27400 | 27300 | 27450 | 27300 | 2345 |
| 231 | 20241011 | 145300 | 8835006600 | 27350 | 27350 | 27350 | 27300 | 2760 |
| 232 | 20241011 | 145200 | 8759650400 | 27300 | 27300 | 27350 | 27300 | 1607 |
| 233 | 20241011 | 145100 | 8715737450 | 27300 | 27350 | 27400 | 27300 | 4802 |
| 234 | 20241011 | 145000 | 8584568150 | 27350 | 27400 | 27450 | 27300 | 5644 |
| 235 | 20241011 | 144900 | 8430171700 | 27350 | 27500 | 27500 | 27350 | 2664 |
| 236 | 20241011 | 144800 | 8357170950 | 27450 | 27450 | 27500 | 27450 | 1898 |
| 237 | 20241011 | 144700 | 8305063900 | 27500 | 27450 | 27500 | 27450 | 943 |
| 238 | 20241011 | 144600 | 8279172000 | 27450 | 27450 | 27500 | 27450 | 958 |
| 239 | 20241011 | 144500 | 8252864800 | 27500 | 27500 | 27550 | 27450 | 837 |
| 240 | 20241011 | 144400 | 8229847200 | 27500 | 27550 | 27550 | 27500 | 1046 |
| 241 | 20241011 | 144300 | 8201067200 | 27500 | 27550 | 27550 | 27500 | 984 |
| 242 | 20241011 | 144200 | 8173990700 | 27600 | 27500 | 27600 | 27500 | 1582 |
| 243 | 20241011 | 144100 | 8130405550 | 27500 | 27550 | 27600 | 27500 | 1012 |
| 244 | 20241011 | 144000 | 8102542100 | 27550 | 27600 | 27650 | 27500 | 2539 |
| 245 | 20241011 | 143900 | 8032593500 | 27650 | 27600 | 27650 | 27500 | 2012 |
| 246 | 20241011 | 143800 | 7977082150 | 27600 | 27500 | 27600 | 27450 | 3694 |
| 247 | 20241011 | 143700 | 7875486000 | 27550 | 27450 | 27550 | 27400 | 3122 |
| 248 | 20241011 | 143600 | 7789677150 | 27450 | 27400 | 27500 | 27350 | 1699 |
| 249 | 20241011 | 143500 | 7743064600 | 27400 | 27400 | 27450 | 27400 | 973 |
| 250 | 20241011 | 143400 | 7716403700 | 27400 | 27400 | 27450 | 27400 | 1002 |
| 251 | 20241011 | 143300 | 7688931600 | 27400 | 27450 | 27450 | 27400 | 759 |
| 252 | 20241011 | 143200 | 7668122950 | 27450 | 27400 | 27450 | 27400 | 834 |
| 253 | 20241011 | 143100 | 7645256250 | 27400 | 27400 | 27500 | 27350 | 2538 |
| 254 | 20241011 | 143000 | 7575607650 | 27350 | 27350 | 27400 | 27350 | 1376 |
| 255 | 20241011 | 142900 | 7537940850 | 27350 | 27350 | 27400 | 27350 | 1068 |
| 256 | 20241011 | 142800 | 7508705250 | 27350 | 27400 | 27400 | 27350 | 771 |
| 257 | 20241011 | 142700 | 7487598800 | 27400 | 27400 | 27400 | 27350 | 2799 |
| 258 | 20241011 | 142600 | 7410927900 | 27450 | 27450 | 27450 | 27400 | 1318 |
| 259 | 20241011 | 142500 | 7374798250 | 27400 | 27400 | 27450 | 27400 | 2344 |
| 260 | 20241011 | 142400 | 7310509250 | 27450 | 27450 | 27450 | 27400 | 2903 |
| 261 | 20241011 | 142300 | 7230914000 | 27400 | 27400 | 27500 | 27400 | 1227 |
| 262 | 20241011 | 142200 | 7197230850 | 27450 | 27500 | 27500 | 27400 | 3072 |
| 263 | 20241011 | 142100 | 7112908500 | 27500 | 27550 | 27550 | 27450 | 793 |
| 264 | 20241011 | 142000 | 7091121050 | 27500 | 27500 | 27550 | 27500 | 737 |
| 265 | 20241011 | 141900 | 7070849450 | 27500 | 27550 | 27550 | 27500 | 747 |
| 266 | 20241011 | 141800 | 7050296000 | 27500 | 27500 | 27600 | 27450 | 1724 |
| 267 | 20241011 | 141700 | 7002847550 | 27500 | 27500 | 27550 | 27500 | 1233 |
| 268 | 20241011 | 141600 | 6968923000 | 27500 | 27500 | 27550 | 27500 | 647 |
| 269 | 20241011 | 141500 | 6951128550 | 27500 | 27550 | 27550 | 27500 | 659 |
| 270 | 20241011 | 141400 | 6932988650 | 27550 | 27550 | 27550 | 27500 | 565 |
| 271 | 20241011 | 141300 | 6917437150 | 27500 | 27500 | 27550 | 27500 | 573 |
| 272 | 20241011 | 141200 | 6901668350 | 27550 | 27550 | 27550 | 27500 | 634 |
| 273 | 20241011 | 141100 | 6884226200 | 27500 | 27550 | 27550 | 27500 | 548 |
| 274 | 20241011 | 141000 | 6869142900 | 27500 | 27550 | 27550 | 27500 | 510 |
| 275 | 20241011 | 140900 | 6855108800 | 27550 | 27500 | 27550 | 27450 | 6577 |
| 276 | 20241011 | 140800 | 6674261400 | 27550 | 27550 | 27550 | 27500 | 507 |
| 277 | 20241011 | 140700 | 6660303200 | 27550 | 27500 | 27550 | 27500 | 480 |
| 278 | 20241011 | 140600 | 6647093900 | 27550 | 27500 | 27550 | 27500 | 763 |
| 279 | 20241011 | 140500 | 6626087650 | 27550 | 27550 | 27550 | 27500 | 657 |
| 280 | 20241011 | 140400 | 6607998400 | 27500 | 27500 | 27550 | 27500 | 871 |
| 281 | 20241011 | 140300 | 6584017100 | 27550 | 27500 | 27550 | 27500 | 726 |
| 282 | 20241011 | 140200 | 6564031200 | 27550 | 27500 | 27550 | 27500 | 1102 |
| 283 | 20241011 | 140100 | 6533686100 | 27500 | 27500 | 27550 | 27500 | 468 |
| 284 | 20241011 | 140000 | 6520803450 | 27550 | 27550 | 27550 | 27500 | 736 |
| 285 | 20241011 | 135900 | 6500540650 | 27550 | 27550 | 27600 | 27500 | 2196 |
| 286 | 20241011 | 135800 | 6440052950 | 27550 | 27500 | 27550 | 27500 | 915 |
| 287 | 20241011 | 135700 | 6414859250 | 27550 | 27550 | 27550 | 27500 | 1210 |
| 288 | 20241011 | 135600 | 6381533550 | 27550 | 27550 | 27550 | 27500 | 999 |
| 289 | 20241011 | 135500 | 6354025500 | 27550 | 27500 | 27550 | 27500 | 2066 |
| 290 | 20241011 | 135400 | 6297171950 | 27550 | 27500 | 27550 | 27500 | 612 |
| 291 | 20241011 | 135300 | 6280331300 | 27500 | 27550 | 27550 | 27500 | 810 |
| 292 | 20241011 | 135200 | 6258045850 | 27550 | 27550 | 27600 | 27500 | 4389 |
| 293 | 20241011 | 135100 | 6137152750 | 27600 | 27550 | 27600 | 27550 | 586 |
| 294 | 20241011 | 135000 | 6120995000 | 27600 | 27600 | 27600 | 27550 | 1081 |
| 295 | 20241011 | 134900 | 6091175600 | 27550 | 27600 | 27650 | 27550 | 1412 |
| 296 | 20241011 | 134800 | 6052239550 | 27550 | 27600 | 27600 | 27550 | 1006 |
| 297 | 20241011 | 134700 | 6024490400 | 27600 | 27600 | 27600 | 27550 | 1313 |
| 298 | 20241011 | 134600 | 5988261800 | 27600 | 27600 | 27600 | 27550 | 639 |
| 299 | 20241011 | 134500 | 5970638950 | 27600 | 27600 | 27600 | 27550 | 584 |
| 300 | 20241011 | 134400 | 5954535900 | 27600 | 27600 | 27600 | 27550 | 503 |
| 301 | 20241011 | 134300 | 5940666900 | 27550 | 27600 | 27650 | 27550 | 1629 |
| 302 | 20241011 | 134200 | 5895710700 | 27600 | 27600 | 27600 | 27550 | 865 |
| 303 | 20241011 | 134100 | 5871851750 | 27650 | 27600 | 27650 | 27600 | 543 |
| 304 | 20241011 | 134000 | 5856853750 | 27600 | 27600 | 27650 | 27600 | 2938 |
| 305 | 20241011 | 133900 | 5775755000 | 27650 | 27600 | 27650 | 27600 | 459 |
| 306 | 20241011 | 133800 | 5763073750 | 27600 | 27650 | 27650 | 27600 | 363 |
| 307 | 20241011 | 133700 | 5753050700 | 27650 | 27600 | 27650 | 27600 | 522 |
| 308 | 20241011 | 133600 | 5738632300 | 27650 | 27650 | 27700 | 27600 | 439 |
| 309 | 20241011 | 133500 | 5726497700 | 27650 | 27650 | 27700 | 27600 | 474 |
| 310 | 20241011 | 133400 | 5713393050 | 27600 | 27650 | 27650 | 27600 | 1349 |
| 311 | 20241011 | 133300 | 5676149550 | 27650 | 27650 | 27700 | 27600 | 405 |
| 312 | 20241011 | 133200 | 5664950550 | 27650 | 27650 | 27700 | 27600 | 488 |
| 313 | 20241011 | 133100 | 5651463250 | 27650 | 27700 | 27700 | 27650 | 522 |
| 314 | 20241011 | 133000 | 5637019350 | 27700 | 27650 | 27700 | 27650 | 365 |
| 315 | 20241011 | 132900 | 5626924300 | 27650 | 27650 | 27700 | 27650 | 400 |
| 316 | 20241011 | 132800 | 5615854700 | 27650 | 27700 | 27750 | 27650 | 438 |
| 317 | 20241011 | 132700 | 5603731100 | 27650 | 27700 | 27700 | 27650 | 533 |
| 318 | 20241011 | 132600 | 5588978500 | 27700 | 27700 | 27750 | 27650 | 307 |
| 319 | 20241011 | 132500 | 5580479300 | 27700 | 27700 | 27700 | 27650 | 476 |
| 320 | 20241011 | 132400 | 5567308300 | 27650 | 27700 | 27750 | 27650 | 1152 |
| 321 | 20241011 | 132300 | 5535430550 | 27700 | 27650 | 27700 | 27650 | 365 |
| 322 | 20241011 | 132200 | 5525335050 | 27650 | 27700 | 27750 | 27650 | 461 |
| 323 | 20241011 | 132100 | 5512568000 | 27700 | 27700 | 27750 | 27700 | 478 |
| 324 | 20241011 | 132000 | 5499320100 | 27700 | 27700 | 27750 | 27700 | 609 |
| 325 | 20241011 | 131900 | 5482439700 | 27700 | 27750 | 27750 | 27700 | 575 |
| 326 | 20241011 | 131800 | 5466504550 | 27700 | 27650 | 27750 | 27650 | 568 |
| 327 | 20241011 | 131700 | 5450778000 | 27600 | 27650 | 27700 | 27600 | 753 |
| 328 | 20241011 | 131600 | 5429950200 | 27650 | 27650 | 27700 | 27650 | 891 |
| 329 | 20241011 | 131500 | 5405305200 | 27700 | 27700 | 27700 | 27650 | 534 |
| 330 | 20241011 | 131400 | 5390534900 | 27650 | 27700 | 27700 | 27650 | 379 |
| 331 | 20241011 | 131300 | 5380046550 | 27650 | 27650 | 27700 | 27600 | 5588 |
| 332 | 20241011 | 131200 | 5225630250 | 27700 | 27700 | 27700 | 27650 | 613 |
| 333 | 20241011 | 131100 | 5208673050 | 27650 | 27650 | 27700 | 27650 | 694 |
| 334 | 20241011 | 131000 | 5189481250 | 27650 | 27700 | 27750 | 27650 | 400 |
| 335 | 20241011 | 130900 | 5178410050 | 27750 | 27700 | 27750 | 27650 | 602 |
| 336 | 20241011 | 130800 | 5161724850 | 27750 | 27700 | 27750 | 27650 | 963 |
| 337 | 20241011 | 130700 | 5135045100 | 27700 | 27700 | 27750 | 27650 | 251 |
| 338 | 20241011 | 130600 | 5128097300 | 27650 | 27650 | 27750 | 27650 | 376 |
| 339 | 20241011 | 130500 | 5117693300 | 27700 | 27650 | 27700 | 27650 | 425 |
| 340 | 20241011 | 130400 | 5105934650 | 27700 | 27650 | 27750 | 27650 | 450 |
| 341 | 20241011 | 130300 | 5093479200 | 27750 | 27650 | 27750 | 27650 | 300 |
| 342 | 20241011 | 130200 | 5085180150 | 27650 | 27700 | 27750 | 27650 | 1841 |
| 343 | 20241011 | 130100 | 5034267000 | 27700 | 27650 | 27700 | 27600 | 2938 |
| 344 | 20241011 | 130000 | 4953137200 | 27650 | 27700 | 27750 | 27650 | 1960 |
| 345 | 20241011 | 125900 | 4898888500 | 27700 | 27750 | 27750 | 27700 | 359 |
| 346 | 20241011 | 125800 | 4888940850 | 27700 | 27750 | 27750 | 27700 | 563 |
| 347 | 20241011 | 125700 | 4873335450 | 27750 | 27700 | 27750 | 27700 | 802 |
| 348 | 20241011 | 125600 | 4851098600 | 27750 | 27750 | 27750 | 27700 | 763 |
| 349 | 20241011 | 125500 | 4829954100 | 27700 | 27750 | 27800 | 27700 | 1012 |
| 350 | 20241011 | 125400 | 4801869050 | 27800 | 27750 | 27800 | 27750 | 422 |
| 351 | 20241011 | 125300 | 4790152300 | 27800 | 27800 | 27850 | 27750 | 1212 |
| 352 | 20241011 | 125200 | 4756468850 | 27800 | 27850 | 27850 | 27800 | 343 |
| 353 | 20241011 | 125100 | 4746925550 | 27800 | 27800 | 27850 | 27800 | 605 |
| 354 | 20241011 | 125000 | 4730096650 | 27850 | 27850 | 27850 | 27850 | 272 |
| 355 | 20241011 | 124900 | 4722521450 | 27850 | 27850 | 27850 | 27800 | 113 |
| 356 | 20241011 | 124800 | 4719374650 | 27850 | 27800 | 27850 | 27800 | 230 |
| 357 | 20241011 | 124700 | 4712971750 | 27850 | 27850 | 27850 | 27850 | 323 |
| 358 | 20241011 | 124600 | 4703976200 | 27850 | 27850 | 27850 | 27800 | 227 |
| 359 | 20241011 | 124500 | 4697654350 | 27850 | 27800 | 27850 | 27800 | 128 |
| 360 | 20241011 | 124400 | 4694091200 | 27850 | 27850 | 27850 | 27800 | 121 |
| 361 | 20241011 | 124300 | 4690721500 | 27850 | 27850 | 27850 | 27800 | 487 |
| 362 | 20241011 | 124200 | 4677158700 | 27850 | 27800 | 27850 | 27800 | 247 |
| 363 | 20241011 | 124100 | 4670282850 | 27850 | 27800 | 27850 | 27800 | 124 |
| 364 | 20241011 | 124000 | 4666829550 | 27800 | 27850 | 27850 | 27800 | 31 |
| 365 | 20241011 | 123900 | 4665966350 | 27850 | 27850 | 27850 | 27800 | 174 |
| 366 | 20241011 | 123800 | 4661122200 | 27850 | 27900 | 27900 | 27850 | 819 |
| 367 | 20241011 | 123700 | 4638298950 | 27850 | 27850 | 27900 | 27850 | 217 |
| 368 | 20241011 | 123600 | 4632253450 | 27850 | 27900 | 27900 | 27850 | 319 |
| 369 | 20241011 | 123500 | 4623366900 | 27900 | 27900 | 27900 | 27850 | 244 |
| 370 | 20241011 | 123400 | 4616561100 | 27900 | 27850 | 27900 | 27800 | 156 |
| 371 | 20241011 | 123300 | 4612216450 | 27850 | 27850 | 27850 | 27800 | 463 |
| 372 | 20241011 | 123200 | 4599336750 | 27850 | 27800 | 27850 | 27800 | 533 |
| 373 | 20241011 | 123100 | 4584511100 | 27800 | 27800 | 27800 | 27750 | 174 |
| 374 | 20241011 | 123000 | 4579674000 | 27800 | 27750 | 27800 | 27750 | 124 |
| 375 | 20241011 | 122900 | 4576228950 | 27850 | 27850 | 27850 | 27750 | 3164 |
| 376 | 20241011 | 122800 | 4488327100 | 27850 | 27850 | 27850 | 27800 | 419 |
| 377 | 20241011 | 122700 | 4476658100 | 27850 | 27850 | 27850 | 27800 | 265 |
| 378 | 20241011 | 122600 | 4469279500 | 27850 | 27850 | 27850 | 27800 | 92 |
| 379 | 20241011 | 122500 | 4466717450 | 27800 | 27850 | 27850 | 27800 | 150 |
| 380 | 20241011 | 122400 | 4462540100 | 27850 | 27850 | 27850 | 27800 | 832 |
| 381 | 20241011 | 122300 | 4439400850 | 27900 | 27900 | 27900 | 27850 | 193 |
| 382 | 20241011 | 122200 | 4434017950 | 27900 | 27900 | 27900 | 27850 | 877 |
| 383 | 20241011 | 122100 | 4409549750 | 27900 | 27900 | 27950 | 27900 | 431 |
| 384 | 20241011 | 122000 | 4397521500 | 27950 | 27900 | 27950 | 27850 | 1239 |
| 385 | 20241011 | 121900 | 4362999600 | 27900 | 27900 | 27900 | 27850 | 350 |
| 386 | 20241011 | 121800 | 4353234800 | 27900 | 27850 | 27900 | 27850 | 127 |
| 387 | 20241011 | 121700 | 4349693250 | 27900 | 27900 | 27900 | 27900 | 534 |
| 388 | 20241011 | 121600 | 4334794650 | 27900 | 27950 | 27950 | 27850 | 1250 |
| 389 | 20241011 | 121500 | 4299914650 | 27900 | 27900 | 27950 | 27900 | 329 |
| 390 | 20241011 | 121400 | 4290723100 | 27900 | 27950 | 27950 | 27900 | 213 |
| 391 | 20241011 | 121300 | 4284770500 | 27950 | 27950 | 27950 | 27900 | 165 |
| 392 | 20241011 | 121200 | 4280159050 | 27900 | 27950 | 27950 | 27900 | 469 |
| 393 | 20241011 | 121100 | 4267052300 | 27950 | 27850 | 27950 | 27850 | 2967 |
| 394 | 20241011 | 121000 | 4184400600 | 27850 | 27850 | 27850 | 27800 | 202 |
| 395 | 20241011 | 120900 | 4178775450 | 27850 | 27800 | 27850 | 27800 | 160 |
| 396 | 20241011 | 120800 | 4174321450 | 27800 | 27850 | 27850 | 27800 | 244 |
| 397 | 20241011 | 120700 | 4167526200 | 27850 | 27850 | 27850 | 27800 | 192 |
| 398 | 20241011 | 120600 | 4162179900 | 27850 | 27800 | 27850 | 27800 | 183 |
| 399 | 20241011 | 120500 | 4157085050 | 27850 | 27850 | 27850 | 27800 | 201 |
| 400 | 20241011 | 120400 | 4151487700 | 27850 | 27750 | 27850 | 27750 | 1467 |
| 401 | 20241011 | 120300 | 4110699650 | 27800 | 27750 | 27800 | 27750 | 326 |
| 402 | 20241011 | 120200 | 4101638700 | 27800 | 27800 | 27800 | 27750 | 132 |
| 403 | 20241011 | 120100 | 4097970700 | 27750 | 27800 | 27800 | 27750 | 46 |
| 404 | 20241011 | 120000 | 4096692050 | 27800 | 27750 | 27800 | 27700 | 258 |
| 405 | 20241011 | 115900 | 4089533700 | 27700 | 27700 | 27750 | 27700 | 186 |
| 406 | 20241011 | 115800 | 4084373000 | 27750 | 27700 | 27750 | 27700 | 119 |
| 407 | 20241011 | 115700 | 4081071800 | 27750 | 27800 | 27800 | 27750 | 233 |
| 408 | 20241011 | 115600 | 4074603850 | 27800 | 27800 | 27800 | 27700 | 1127 |
| 409 | 20241011 | 115500 | 4043348800 | 27800 | 27750 | 27800 | 27750 | 78 |
| 410 | 20241011 | 115400 | 4041180950 | 27750 | 27750 | 27800 | 27750 | 129 |
| 411 | 20241011 | 115300 | 4037598900 | 27800 | 27750 | 27800 | 27700 | 170 |
| 412 | 20241011 | 115200 | 4032877300 | 27750 | 27700 | 27750 | 27700 | 682 |
| 413 | 20241011 | 115100 | 4013952100 | 27750 | 27750 | 27800 | 27750 | 451 |
| 414 | 20241011 | 115000 | 4001434350 | 27750 | 27800 | 27800 | 27750 | 99 |
| 415 | 20241011 | 114900 | 3998683700 | 27800 | 27750 | 27800 | 27750 | 427 |
| 416 | 20241011 | 114800 | 3986825500 | 27800 | 27750 | 27800 | 27700 | 178 |
| 417 | 20241011 | 114700 | 3981889250 | 27750 | 27700 | 27750 | 27700 | 529 |
| 418 | 20241011 | 114600 | 3967233950 | 27750 | 27700 | 27750 | 27700 | 189 |
| 419 | 20241011 | 114500 | 3961990300 | 27750 | 27750 | 27750 | 27700 | 267 |
| 420 | 20241011 | 114400 | 3954583350 | 27750 | 27750 | 27750 | 27700 | 807 |
| 421 | 20241011 | 114300 | 3932190800 | 27700 | 27700 | 27750 | 27700 | 176 |
| 422 | 20241011 | 114200 | 3927307500 | 27750 | 27700 | 27750 | 27700 | 281 |
| 423 | 20241011 | 114100 | 3919520800 | 27700 | 27700 | 27750 | 27700 | 187 |
| 424 | 20241011 | 114000 | 3914333150 | 27750 | 27750 | 27750 | 27700 | 543 |
| 425 | 20241011 | 113900 | 3899287200 | 27750 | 27750 | 27750 | 27700 | 321 |
| 426 | 20241011 | 113800 | 3890391300 | 27700 | 27650 | 27750 | 27650 | 253 |
| 427 | 20241011 | 113700 | 3883382750 | 27700 | 27650 | 27700 | 27600 | 433 |
| 428 | 20241011 | 113600 | 3871404950 | 27650 | 27650 | 27650 | 27600 | 205 |
| 429 | 20241011 | 113500 | 3865740100 | 27650 | 27600 | 27650 | 27600 | 2022 |
| 430 | 20241011 | 113400 | 3809849450 | 27650 | 27650 | 27650 | 27600 | 179 |
| 431 | 20241011 | 113300 | 3804902450 | 27650 | 27600 | 27650 | 27600 | 258 |
| 432 | 20241011 | 113200 | 3797772200 | 27600 | 27600 | 27650 | 27600 | 497 |
| 433 | 20241011 | 113100 | 3784053350 | 27650 | 27600 | 27650 | 27550 | 547 |
| 434 | 20241011 | 113000 | 3768957750 | 27600 | 27550 | 27600 | 27550 | 1207 |
| 435 | 20241011 | 112900 | 3735679100 | 27600 | 27650 | 27650 | 27550 | 3309 |
| 436 | 20241011 | 112800 | 3644338350 | 27650 | 27650 | 27650 | 27600 | 599 |
| 437 | 20241011 | 112700 | 3627778000 | 27650 | 27600 | 27650 | 27600 | 763 |
| 438 | 20241011 | 112600 | 3606687900 | 27600 | 27650 | 27700 | 27600 | 2379 |
| 439 | 20241011 | 112500 | 3540931500 | 27650 | 27700 | 27700 | 27650 | 1450 |
| 440 | 20241011 | 112400 | 3500837050 | 27700 | 27700 | 27700 | 27650 | 1463 |
| 441 | 20241011 | 112300 | 3460318900 | 27700 | 27750 | 27750 | 27700 | 669 |
| 442 | 20241011 | 112200 | 3441785750 | 27750 | 27750 | 27750 | 27700 | 701 |
| 443 | 20241011 | 112100 | 3422360450 | 27700 | 27700 | 27750 | 27700 | 3789 |
| 444 | 20241011 | 112000 | 3317402750 | 27750 | 27750 | 27800 | 27750 | 2506 |
| 445 | 20241011 | 111900 | 3247856750 | 27800 | 27750 | 27800 | 27750 | 121 |
| 446 | 20241011 | 111800 | 3244495550 | 27800 | 27750 | 27800 | 27750 | 211 |
| 447 | 20241011 | 111700 | 3238633100 | 27750 | 27800 | 27800 | 27750 | 81 |
| 448 | 20241011 | 111600 | 3236383150 | 27750 | 27800 | 27800 | 27750 | 169 |
| 449 | 20241011 | 111500 | 3231688750 | 27800 | 27750 | 27800 | 27750 | 88 |
| 450 | 20241011 | 111400 | 3229245750 | 27800 | 27800 | 27850 | 27750 | 1756 |
| 451 | 20241011 | 111300 | 3180427200 | 27800 | 27850 | 27850 | 27800 | 74 |
| 452 | 20241011 | 111200 | 3178367400 | 27800 | 27800 | 27850 | 27800 | 150 |
| 453 | 20241011 | 111100 | 3174194600 | 27800 | 27800 | 27850 | 27800 | 597 |
| 454 | 20241011 | 111000 | 3157597350 | 27800 | 27850 | 27850 | 27800 | 271 |
| 455 | 20241011 | 110900 | 3150055550 | 27800 | 27850 | 27850 | 27800 | 223 |
| 456 | 20241011 | 110800 | 3143853250 | 27850 | 27800 | 27850 | 27800 | 249 |
| 457 | 20241011 | 110700 | 3136922800 | 27800 | 27850 | 27850 | 27800 | 894 |
| 458 | 20241011 | 110600 | 3112066200 | 27850 | 27850 | 27850 | 27800 | 155 |
| 459 | 20241011 | 110500 | 3107751200 | 27800 | 27850 | 27850 | 27800 | 195 |
| 460 | 20241011 | 110400 | 3102323250 | 27850 | 27850 | 27850 | 27800 | 203 |
| 461 | 20241011 | 110300 | 3096673850 | 27850 | 27800 | 27850 | 27800 | 194 |
| 462 | 20241011 | 110200 | 3091274450 | 27850 | 27800 | 27850 | 27800 | 101 |
| 463 | 20241011 | 110100 | 3088464100 | 27800 | 27800 | 27850 | 27800 | 94 |
| 464 | 20241011 | 110000 | 3085848850 | 27850 | 27800 | 27850 | 27750 | 314 |
| 465 | 20241011 | 105900 | 3077114300 | 27800 | 27850 | 27850 | 27800 | 1277 |
| 466 | 20241011 | 105800 | 3041605900 | 27800 | 27800 | 27850 | 27800 | 125 |
| 467 | 20241011 | 105700 | 3038128400 | 27800 | 27850 | 27850 | 27800 | 150 |
| 468 | 20241011 | 105600 | 3033954650 | 27850 | 27800 | 27850 | 27800 | 179 |
| 469 | 20241011 | 105500 | 3028978400 | 27850 | 27800 | 27850 | 27750 | 1026 |
| 470 | 20241011 | 105400 | 3000423500 | 27800 | 27750 | 27850 | 27750 | 3111 |
| 471 | 20241011 | 105300 | 2913940350 | 27800 | 27800 | 27850 | 27750 | 143 |
| 472 | 20241011 | 105200 | 2909962000 | 27850 | 27850 | 27850 | 27750 | 2420 |
| 473 | 20241011 | 105100 | 2842702650 | 27800 | 27800 | 27850 | 27800 | 271 |
| 474 | 20241011 | 105000 | 2835159600 | 27850 | 27800 | 27850 | 27800 | 154 |
| 475 | 20241011 | 104900 | 2830873000 | 27850 | 27850 | 27850 | 27800 | 147 |
| 476 | 20241011 | 104800 | 2826781800 | 27850 | 27850 | 27850 | 27800 | 187 |
| 477 | 20241011 | 104700 | 2821578950 | 27850 | 27800 | 27850 | 27800 | 157 |
| 478 | 20241011 | 104600 | 2817209350 | 27850 | 27800 | 27850 | 27800 | 339 |
| 479 | 20241011 | 104500 | 2807777450 | 27800 | 27800 | 27850 | 27800 | 228 |
| 480 | 20241011 | 104400 | 2801436350 | 27800 | 27800 | 27850 | 27800 | 262 |
| 481 | 20241011 | 104300 | 2794141600 | 27850 | 27800 | 27850 | 27800 | 219 |
| 482 | 20241011 | 104200 | 2788046500 | 27800 | 27800 | 27850 | 27800 | 343 |
| 483 | 20241011 | 104100 | 2778510650 | 27800 | 27850 | 27850 | 27800 | 148 |
| 484 | 20241011 | 104000 | 2774393550 | 27850 | 27800 | 27850 | 27800 | 268 |
| 485 | 20241011 | 103900 | 2766931950 | 27800 | 27850 | 27850 | 27800 | 1000 |
| 486 | 20241011 | 103800 | 2739111350 | 27850 | 27850 | 27850 | 27800 | 251 |
| 487 | 20241011 | 103700 | 2732130650 | 27850 | 27800 | 27850 | 27750 | 1425 |
| 488 | 20241011 | 103600 | 2692516650 | 27800 | 27900 | 27900 | 27800 | 816 |
| 489 | 20241011 | 103500 | 2669790550 | 27900 | 27850 | 27950 | 27850 | 201 |
| 490 | 20241011 | 103400 | 2664182050 | 27900 | 27950 | 28000 | 27850 | 2762 |
| 491 | 20241011 | 103300 | 2587106600 | 27950 | 27950 | 28000 | 27950 | 161 |
| 492 | 20241011 | 103200 | 2582603300 | 27950 | 28000 | 28000 | 27950 | 236 |
| 493 | 20241011 | 103100 | 2575997850 | 28000 | 27950 | 28000 | 27950 | 2349 |
| 494 | 20241011 | 103000 | 2510291750 | 27950 | 28000 | 28000 | 27950 | 537 |
| 495 | 20241011 | 102900 | 2495280500 | 28000 | 28000 | 28000 | 27950 | 496 |
| 496 | 20241011 | 102800 | 2481394850 | 27950 | 28000 | 28000 | 27950 | 435 |
| 497 | 20241011 | 102700 | 2469225700 | 27950 | 27950 | 28000 | 27950 | 882 |
| 498 | 20241011 | 102600 | 2444561550 | 27950 | 27950 | 28000 | 27900 | 2646 |
| 499 | 20241011 | 102500 | 2370556750 | 27950 | 27950 | 27950 | 27900 | 21 |
| 500 | 20241011 | 102400 | 2369969950 | 27950 | 27950 | 27950 | 27900 | 1234 |
| 501 | 20241011 | 102300 | 2335482950 | 27950 | 27950 | 27950 | 27900 | 148 |
| 502 | 20241011 | 102200 | 2331346550 | 27950 | 27900 | 27950 | 27900 | 36 |
| 503 | 20241011 | 102100 | 2330341050 | 27950 | 27950 | 27950 | 27900 | 120 |
| 504 | 20241011 | 102000 | 2326989750 | 27950 | 27850 | 27950 | 27750 | 544 |
| 505 | 20241011 | 101900 | 2311813950 | 27850 | 27750 | 27850 | 27750 | 963 |
| 506 | 20241011 | 101800 | 2285061650 | 27800 | 27800 | 27850 | 27750 | 282 |
| 507 | 20241011 | 101700 | 2277225050 | 27850 | 27800 | 27900 | 27750 | 4697 |
| 508 | 20241011 | 101600 | 2146624100 | 27750 | 27800 | 27800 | 27750 | 443 |
| 509 | 20241011 | 101500 | 2134328400 | 27800 | 27800 | 27800 | 27750 | 692 |
| 510 | 20241011 | 101400 | 2115095450 | 27750 | 27750 | 27800 | 27700 | 767 |
| 511 | 20241011 | 101300 | 2093809100 | 27750 | 27750 | 27800 | 27750 | 1909 |
| 512 | 20241011 | 101200 | 2040829050 | 27750 | 27750 | 27800 | 27750 | 385 |
| 513 | 20241011 | 101100 | 2030140650 | 27750 | 27750 | 27800 | 27750 | 168 |
| 514 | 20241011 | 101000 | 2025474850 | 27750 | 27850 | 27850 | 27750 | 2962 |
| 515 | 20241011 | 100900 | 1943126700 | 27850 | 27850 | 27850 | 27800 | 898 |
| 516 | 20241011 | 100800 | 1918130800 | 27850 | 27900 | 27900 | 27800 | 1821 |
| 517 | 20241011 | 100700 | 1867382250 | 27900 | 27850 | 27900 | 27850 | 186 |
| 518 | 20241011 | 100600 | 1862199700 | 27850 | 27900 | 27900 | 27850 | 3297 |
| 519 | 20241011 | 100500 | 1770336250 | 27850 | 27950 | 27950 | 27850 | 3734 |
| 520 | 20241011 | 100400 | 1666095400 | 27950 | 27900 | 27950 | 27900 | 282 |
| 521 | 20241011 | 100300 | 1658224350 | 27900 | 27950 | 27950 | 27900 | 177 |
| 522 | 20241011 | 100200 | 1653279500 | 27900 | 27950 | 27950 | 27900 | 304 |
| 523 | 20241011 | 100100 | 1644792000 | 27900 | 28000 | 28000 | 27900 | 3458 |
| 524 | 20241011 | 100000 | 1548119650 | 28000 | 28000 | 28000 | 27950 | 215 |
| 525 | 20241011 | 095900 | 1542102950 | 28000 | 28000 | 28000 | 27950 | 1909 |
| 526 | 20241011 | 095800 | 1488652450 | 28050 | 28000 | 28050 | 28000 | 268 |
| 527 | 20241011 | 095700 | 1481135650 | 28050 | 28050 | 28050 | 28000 | 293 |
| 528 | 20241011 | 095600 | 1472919900 | 28000 | 28100 | 28100 | 28000 | 1702 |
| 529 | 20241011 | 095500 | 1425219150 | 28100 | 28050 | 28100 | 28050 | 246 |
| 530 | 20241011 | 095400 | 1418308350 | 28100 | 28050 | 28100 | 28050 | 1605 |
| 531 | 20241011 | 095300 | 1373281800 | 28050 | 28050 | 28050 | 28050 | 222 |
| 532 | 20241011 | 095200 | 1367054700 | 28050 | 28050 | 28100 | 28050 | 696 |
| 533 | 20241011 | 095100 | 1347520200 | 28050 | 28050 | 28100 | 28050 | 145 |
| 534 | 20241011 | 095000 | 1343445900 | 28050 | 28100 | 28100 | 28050 | 315 |
| 535 | 20241011 | 094900 | 1334600250 | 28150 | 28200 | 28200 | 28050 | 408 |
| 536 | 20241011 | 094800 | 1323138900 | 28150 | 28100 | 28150 | 28100 | 615 |
| 537 | 20241011 | 094700 | 1305843950 | 28100 | 28050 | 28100 | 28050 | 681 |
| 538 | 20241011 | 094600 | 1286713850 | 28050 | 28000 | 28050 | 28000 | 144 |
| 539 | 20241011 | 094500 | 1282679800 | 28000 | 28000 | 28050 | 27950 | 1680 |
| 540 | 20241011 | 094400 | 1235641600 | 28000 | 28050 | 28100 | 28000 | 2403 |
| 541 | 20241011 | 094300 | 1168337600 | 28050 | 28150 | 28150 | 28000 | 1418 |
| 542 | 20241011 | 094200 | 1128554750 | 28100 | 28200 | 28200 | 28100 | 1104 |
| 543 | 20241011 | 094100 | 1097517100 | 28150 | 28200 | 28200 | 28150 | 361 |
| 544 | 20241011 | 094000 | 1087347050 | 28200 | 28150 | 28250 | 28150 | 1026 |
| 545 | 20241011 | 093900 | 1058409350 | 28150 | 28200 | 28200 | 28150 | 213 |
| 546 | 20241011 | 093800 | 1052402900 | 28200 | 28200 | 28200 | 28200 | 183 |
| 547 | 20241011 | 093700 | 1047242300 | 28200 | 28200 | 28200 | 28200 | 615 |
| 548 | 20241011 | 093600 | 1029899300 | 28200 | 28200 | 28200 | 28100 | 827 |
| 549 | 20241011 | 093500 | 1006609300 | 28200 | 28200 | 28200 | 28150 | 177 |
| 550 | 20241011 | 093400 | 1001619450 | 28200 | 28150 | 28200 | 28150 | 931 |
| 551 | 20241011 | 093300 | 975401900 | 28150 | 28200 | 28200 | 28050 | 815 |
| 552 | 20241011 | 093200 | 952483450 | 28150 | 28200 | 28200 | 28100 | 204 |
| 553 | 20241011 | 093100 | 946746250 | 28200 | 28150 | 28200 | 28150 | 2099 |
| 554 | 20241011 | 093000 | 887626400 | 28150 | 28100 | 28150 | 28050 | 271 |
| 555 | 20241011 | 092900 | 880009750 | 28100 | 28150 | 28150 | 28050 | 227 |
| 556 | 20241011 | 092800 | 873629150 | 28150 | 28100 | 28150 | 28100 | 814 |
| 557 | 20241011 | 092700 | 850751900 | 28100 | 28100 | 28100 | 28050 | 363 |
| 558 | 20241011 | 092600 | 840558400 | 28100 | 28150 | 28150 | 28100 | 213 |
| 559 | 20241011 | 092500 | 834564450 | 28100 | 28150 | 28150 | 28100 | 320 |
| 560 | 20241011 | 092400 | 825558950 | 28100 | 28100 | 28150 | 28050 | 2408 |
| 561 | 20241011 | 092300 | 758003400 | 28150 | 28050 | 28150 | 28000 | 1946 |
| 562 | 20241011 | 092200 | 703314900 | 28050 | 28050 | 28050 | 28000 | 198 |
| 563 | 20241011 | 092100 | 697761050 | 28050 | 28100 | 28100 | 28050 | 386 |
| 564 | 20241011 | 092000 | 686923200 | 28050 | 27950 | 28050 | 27950 | 3240 |
| 565 | 20241011 | 091900 | 596155800 | 27950 | 28050 | 28100 | 27950 | 1901 |
| 566 | 20241011 | 091800 | 542933300 | 28050 | 28000 | 28050 | 27950 | 2879 |
| 567 | 20241011 | 091700 | 462389500 | 28050 | 28100 | 28100 | 28050 | 291 |
| 568 | 20241011 | 091600 | 454225550 | 28100 | 28050 | 28100 | 28050 | 125 |
| 569 | 20241011 | 091500 | 450714050 | 28050 | 28000 | 28050 | 28000 | 118 |
| 570 | 20241011 | 091400 | 447404200 | 28000 | 28000 | 28100 | 27950 | 1807 |
| 571 | 20241011 | 091300 | 396811650 | 28000 | 28050 | 28050 | 27950 | 1353 |
| 572 | 20241011 | 091200 | 358942150 | 28050 | 28050 | 28050 | 28000 | 1317 |
| 573 | 20241011 | 091100 | 322000500 | 28050 | 28150 | 28150 | 28000 | 2955 |
| 574 | 20241011 | 091000 | 239066800 | 28150 | 28200 | 28200 | 28150 | 14 |
| 575 | 20241011 | 090900 | 238672100 | 28200 | 28150 | 28200 | 28150 | 56 |
| 576 | 20241011 | 090800 | 237094700 | 28200 | 28150 | 28200 | 28150 | 342 |
| 577 | 20241011 | 090700 | 227463050 | 28150 | 28200 | 28200 | 28150 | 144 |
| 578 | 20241011 | 090600 | 223408050 | 28200 | 28150 | 28200 | 28150 | 169 |
| 579 | 20241011 | 090500 | 218647550 | 28150 | 28100 | 28150 | 28050 | 1507 |
| 580 | 20241011 | 090400 | 176278200 | 28050 | 28150 | 28150 | 28050 | 457 |
| 581 | 20241011 | 090300 | 163438950 | 28150 | 28100 | 28150 | 28000 | 1796 |
| 582 | 20241011 | 090200 | 113036200 | 28050 | 28100 | 28100 | 28050 | 376 |
| 583 | 20241011 | 090100 | 102485650 | 28100 | 28250 | 28250 | 28100 | 857 |
| 584 | 20241011 | 090000 | 78290750 | 28300 | 28300 | 28350 | 28200 | 2767 |