31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184100 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 4939 |
| 3 | 20240911 | 184000 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20240911 | 183900 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20240911 | 183800 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20240911 | 183700 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20240911 | 183600 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20240911 | 183500 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20240911 | 183400 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20240911 | 183300 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20240911 | 183200 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20240911 | 183100 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20240911 | 183000 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20240911 | 182900 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20240911 | 182800 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20240911 | 182700 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20240911 | 182600 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20240911 | 182500 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20240911 | 182400 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20240911 | 182300 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20240911 | 182200 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20240911 | 182100 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20240911 | 182000 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20240911 | 181900 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20240911 | 181800 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20240911 | 181700 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20240911 | 181600 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20240911 | 181500 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20240911 | 181400 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20240911 | 181300 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20240911 | 181200 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20240911 | 181100 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 4939 |
| 33 | 20240911 | 181000 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20240911 | 180900 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20240911 | 180800 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20240911 | 180700 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20240911 | 180600 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20240911 | 180500 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20240911 | 180400 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20240911 | 180300 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20240911 | 180200 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20240911 | 180100 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20240911 | 180000 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20240911 | 175900 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20240911 | 175800 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20240911 | 175700 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20240911 | 175600 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20240911 | 175500 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20240911 | 175400 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20240911 | 175300 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20240911 | 175200 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20240911 | 175100 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20240911 | 175000 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20240911 | 174900 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20240911 | 174800 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20240911 | 174700 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20240911 | 174600 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20240911 | 174500 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20240911 | 174400 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20240911 | 174300 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20240911 | 174200 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20240911 | 174100 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 4939 |
| 63 | 20240911 | 174000 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20240911 | 173900 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20240911 | 173800 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20240911 | 173700 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20240911 | 173600 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20240911 | 173500 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20240911 | 173400 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20240911 | 173300 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20240911 | 173200 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20240911 | 173100 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20240911 | 173000 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20240911 | 172900 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20240911 | 172800 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20240911 | 172700 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20240911 | 172600 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20240911 | 172500 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20240911 | 172400 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20240911 | 172300 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20240911 | 172200 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20240911 | 172100 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20240911 | 172000 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20240911 | 171900 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20240911 | 171800 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20240911 | 171700 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20240911 | 171600 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20240911 | 171500 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20240911 | 171400 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20240911 | 171300 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20240911 | 171200 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20240911 | 171100 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 4939 |
| 93 | 20240911 | 171000 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20240911 | 170900 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20240911 | 170800 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20240911 | 170700 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20240911 | 170600 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20240911 | 170500 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20240911 | 170400 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20240911 | 170300 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20240911 | 170200 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20240911 | 170100 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20240911 | 170000 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20240911 | 165900 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20240911 | 165800 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20240911 | 165700 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20240911 | 165600 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20240911 | 165500 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20240911 | 165400 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20240911 | 165300 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20240911 | 165200 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20240911 | 165100 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20240911 | 165000 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20240911 | 164900 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20240911 | 164800 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20240911 | 164700 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20240911 | 164600 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20240911 | 164500 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20240911 | 164400 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20240911 | 164300 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20240911 | 164200 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20240911 | 164100 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 4939 |
| 123 | 20240911 | 164000 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20240911 | 163900 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20240911 | 163800 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20240911 | 163700 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20240911 | 163600 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20240911 | 163500 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20240911 | 163400 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20240911 | 163300 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20240911 | 163200 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20240911 | 163100 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20240911 | 163000 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20240911 | 162900 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20240911 | 162800 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20240911 | 162700 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20240911 | 162600 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20240911 | 162500 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20240911 | 162400 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20240911 | 162300 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20240911 | 162200 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20240911 | 162100 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20240911 | 162000 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20240911 | 161900 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20240911 | 161800 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20240911 | 161700 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20240911 | 161600 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20240911 | 161500 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20240911 | 161400 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20240911 | 161300 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20240911 | 161200 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20240911 | 161100 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 4939 |
| 153 | 20240911 | 161000 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20240911 | 160900 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20240911 | 160800 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20240911 | 160700 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20240911 | 160600 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20240911 | 160500 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20240911 | 160400 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20240911 | 160300 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20240911 | 160200 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20240911 | 160100 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20240911 | 160000 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20240911 | 155900 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20240911 | 155800 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20240911 | 155700 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20240911 | 155600 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20240911 | 155500 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20240911 | 155400 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20240911 | 155300 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20240911 | 155200 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20240911 | 155100 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20240911 | 155000 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20240911 | 154900 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20240911 | 154800 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20240911 | 154700 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20240911 | 154600 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20240911 | 154500 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20240911 | 154400 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20240911 | 154300 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20240911 | 154200 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20240911 | 154100 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 4939 |
| 183 | 20240911 | 154000 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20240911 | 153900 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20240911 | 153800 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20240911 | 153700 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20240911 | 153600 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20240911 | 153500 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20240911 | 153400 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20240911 | 153300 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20240911 | 153200 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20240911 | 153100 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20240911 | 153000 | 4657697150 | 16380 | 16380 | 16380 | 16380 | 4939 |
| 194 | 20240911 | 152900 | 4576796330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20240911 | 152800 | 4576796330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20240911 | 152700 | 4576796330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20240911 | 152600 | 4576796330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20240911 | 152500 | 4576796330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20240911 | 152400 | 4576796330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20240911 | 152300 | 4576796330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20240911 | 152200 | 4576796330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20240911 | 152100 | 4576796330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20240911 | 152000 | 4576796330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20240911 | 151900 | 4576796330 | 16380 | 16390 | 16390 | 16380 | 1950 |
| 205 | 20240911 | 151800 | 4544846330 | 16390 | 16370 | 16390 | 16370 | 1324 |
| 206 | 20240911 | 151700 | 4523164710 | 16370 | 16360 | 16370 | 16350 | 818 |
| 207 | 20240911 | 151600 | 4509787980 | 16370 | 16380 | 16380 | 16370 | 423 |
| 208 | 20240911 | 151500 | 4502863450 | 16380 | 16350 | 16380 | 16350 | 933 |
| 209 | 20240911 | 151400 | 4487592250 | 16350 | 16350 | 16370 | 16340 | 1611 |
| 210 | 20240911 | 151300 | 4461258380 | 16360 | 16340 | 16360 | 16340 | 1468 |
| 211 | 20240911 | 151200 | 4437264860 | 16340 | 16330 | 16340 | 16330 | 487 |
| 212 | 20240911 | 151100 | 4429312110 | 16330 | 16330 | 16340 | 16330 | 418 |
| 213 | 20240911 | 151000 | 4422484070 | 16340 | 16340 | 16350 | 16340 | 516 |
| 214 | 20240911 | 150900 | 4414052610 | 16340 | 16350 | 16350 | 16340 | 376 |
| 215 | 20240911 | 150800 | 4407908750 | 16340 | 16350 | 16350 | 16330 | 3064 |
| 216 | 20240911 | 150700 | 4357865980 | 16350 | 16340 | 16350 | 16340 | 5636 |
| 217 | 20240911 | 150600 | 4265772790 | 16330 | 16340 | 16340 | 16330 | 3342 |
| 218 | 20240911 | 150500 | 4211178000 | 16340 | 16350 | 16350 | 16340 | 121 |
| 219 | 20240911 | 150400 | 4209199740 | 16350 | 16350 | 16360 | 16340 | 1339 |
| 220 | 20240911 | 150300 | 4187312060 | 16360 | 16360 | 16360 | 16360 | 1 |
| 221 | 20240911 | 150200 | 4187295700 | 16360 | 16350 | 16360 | 16350 | 997 |
| 222 | 20240911 | 150100 | 4170994540 | 16350 | 16360 | 16360 | 16350 | 152 |
| 223 | 20240911 | 150000 | 4168509040 | 16360 | 16360 | 16360 | 16360 | 111 |
| 224 | 20240911 | 145900 | 4166693080 | 16350 | 16370 | 16370 | 16350 | 55 |
| 225 | 20240911 | 145800 | 4165793600 | 16370 | 16340 | 16370 | 16340 | 739 |
| 226 | 20240911 | 145700 | 4153703490 | 16340 | 16360 | 16360 | 16340 | 1937 |
| 227 | 20240911 | 145600 | 4122030870 | 16370 | 16360 | 16370 | 16360 | 122 |
| 228 | 20240911 | 145500 | 4120034730 | 16370 | 16360 | 16370 | 16360 | 30 |
| 229 | 20240911 | 145400 | 4119543840 | 16360 | 16370 | 16370 | 16360 | 295 |
| 230 | 20240911 | 145300 | 4114716890 | 16370 | 16380 | 16380 | 16370 | 210 |
| 231 | 20240911 | 145200 | 4111279160 | 16380 | 16360 | 16380 | 16360 | 502 |
| 232 | 20240911 | 145100 | 4103066400 | 16360 | 16380 | 16380 | 16360 | 381 |
| 233 | 20240911 | 145000 | 4096830550 | 16380 | 16370 | 16380 | 16370 | 675 |
| 234 | 20240911 | 144900 | 4085780790 | 16380 | 16370 | 16380 | 16370 | 82 |
| 235 | 20240911 | 144800 | 4084438370 | 16380 | 16360 | 16380 | 16360 | 41 |
| 236 | 20240911 | 144700 | 4083767590 | 16360 | 16370 | 16380 | 16360 | 928 |
| 237 | 20240911 | 144600 | 4068584230 | 16370 | 16380 | 16380 | 16370 | 68 |
| 238 | 20240911 | 144500 | 4067470590 | 16380 | 16360 | 16390 | 16360 | 161 |
| 239 | 20240911 | 144400 | 4064835400 | 16350 | 16360 | 16370 | 16350 | 757 |
| 240 | 20240911 | 144300 | 4052451440 | 16360 | 16360 | 16360 | 16350 | 185 |
| 241 | 20240911 | 144200 | 4049425680 | 16360 | 16340 | 16360 | 16340 | 450 |
| 242 | 20240911 | 144100 | 4042070040 | 16340 | 16340 | 16350 | 16340 | 185 |
| 243 | 20240911 | 144000 | 4039047130 | 16340 | 16350 | 16350 | 16340 | 1390 |
| 244 | 20240911 | 143900 | 4016334130 | 16350 | 16360 | 16360 | 16350 | 894 |
| 245 | 20240911 | 143800 | 4001717050 | 16360 | 16360 | 16360 | 16360 | 138 |
| 246 | 20240911 | 143700 | 3999459370 | 16360 | 16360 | 16360 | 16350 | 753 |
| 247 | 20240911 | 143600 | 3987140590 | 16360 | 16360 | 16360 | 16350 | 58 |
| 248 | 20240911 | 143500 | 3986191860 | 16370 | 16360 | 16370 | 16350 | 237 |
| 249 | 20240911 | 143400 | 3982316000 | 16360 | 16370 | 16370 | 16360 | 13 |
| 250 | 20240911 | 143300 | 3982103250 | 16370 | 16360 | 16370 | 16350 | 66 |
| 251 | 20240911 | 143200 | 3981023740 | 16360 | 16360 | 16360 | 16350 | 2587 |
| 252 | 20240911 | 143100 | 3938709720 | 16360 | 16350 | 16360 | 16340 | 51 |
| 253 | 20240911 | 143000 | 3937876350 | 16340 | 16350 | 16360 | 16340 | 234 |
| 254 | 20240911 | 142900 | 3934051200 | 16360 | 16370 | 16370 | 16340 | 3820 |
| 255 | 20240911 | 142800 | 3871585930 | 16370 | 16380 | 16380 | 16360 | 2672 |
| 256 | 20240911 | 142700 | 3827855950 | 16380 | 16390 | 16390 | 16380 | 3031 |
| 257 | 20240911 | 142600 | 3778192270 | 16390 | 16390 | 16390 | 16380 | 299 |
| 258 | 20240911 | 142500 | 3773294470 | 16390 | 16380 | 16390 | 16380 | 120 |
| 259 | 20240911 | 142400 | 3771327870 | 16400 | 16390 | 16400 | 16380 | 468 |
| 260 | 20240911 | 142300 | 3763661300 | 16390 | 16400 | 16400 | 16380 | 266 |
| 261 | 20240911 | 142200 | 3759301630 | 16390 | 16390 | 16400 | 16390 | 593 |
| 262 | 20240911 | 142100 | 3749582160 | 16400 | 16400 | 16400 | 16390 | 240 |
| 263 | 20240911 | 142000 | 3745647330 | 16400 | 16410 | 16410 | 16390 | 3585 |
| 264 | 20240911 | 141900 | 3686853150 | 16410 | 16410 | 16420 | 16410 | 38 |
| 265 | 20240911 | 141800 | 3686229560 | 16420 | 16420 | 16420 | 16410 | 72 |
| 266 | 20240911 | 141700 | 3685047860 | 16420 | 16420 | 16420 | 16420 | 3 |
| 267 | 20240911 | 141600 | 3684998600 | 16410 | 16420 | 16420 | 16410 | 320 |
| 268 | 20240911 | 141500 | 3679747390 | 16420 | 16420 | 16420 | 16410 | 1734 |
| 269 | 20240911 | 141400 | 3651289130 | 16420 | 16420 | 16430 | 16420 | 580 |
| 270 | 20240911 | 141300 | 3641764520 | 16430 | 16430 | 16430 | 16430 | 340 |
| 271 | 20240911 | 141200 | 3636178320 | 16440 | 16450 | 16450 | 16440 | 959 |
| 272 | 20240911 | 141100 | 3620411300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 273 | 20240911 | 141000 | 3620411300 | 16450 | 16450 | 16450 | 16450 | 195 |
| 274 | 20240911 | 140900 | 3617203550 | 16460 | 16460 | 16460 | 16460 | 125 |
| 275 | 20240911 | 140800 | 3615146050 | 16460 | 16460 | 16460 | 16450 | 187 |
| 276 | 20240911 | 140700 | 3612069870 | 16460 | 16460 | 16460 | 16460 | 122 |
| 277 | 20240911 | 140600 | 3610061750 | 16460 | 16460 | 16460 | 16460 | 3 |
| 278 | 20240911 | 140500 | 3610012370 | 16460 | 16460 | 16460 | 16460 | 477 |
| 279 | 20240911 | 140400 | 3602160950 | 16460 | 16470 | 16470 | 16440 | 91 |
| 280 | 20240911 | 140300 | 3600664860 | 16470 | 16450 | 16470 | 16440 | 218 |
| 281 | 20240911 | 140200 | 3597078150 | 16440 | 16450 | 16460 | 16440 | 1237 |
| 282 | 20240911 | 140100 | 3576729310 | 16450 | 16460 | 16460 | 16450 | 31 |
| 283 | 20240911 | 140000 | 3576219150 | 16460 | 16460 | 16460 | 16460 | 87 |
| 284 | 20240911 | 135900 | 3574787130 | 16460 | 16460 | 16470 | 16460 | 157 |
| 285 | 20240911 | 135800 | 3572202890 | 16460 | 16460 | 16460 | 16460 | 98 |
| 286 | 20240911 | 135700 | 3570589810 | 16470 | 16460 | 16470 | 16460 | 146 |
| 287 | 20240911 | 135600 | 3568186610 | 16460 | 16470 | 16470 | 16460 | 579 |
| 288 | 20240911 | 135500 | 3558654210 | 16490 | 16480 | 16490 | 16470 | 116 |
| 289 | 20240911 | 135400 | 3556742460 | 16480 | 16490 | 16490 | 16480 | 1078 |
| 290 | 20240911 | 135300 | 3538976580 | 16500 | 16490 | 16500 | 16480 | 1671 |
| 291 | 20240911 | 135200 | 3511421270 | 16500 | 16500 | 16500 | 16490 | 11 |
| 292 | 20240911 | 135100 | 3511239860 | 16500 | 16500 | 16500 | 16490 | 22 |
| 293 | 20240911 | 135000 | 3510876870 | 16500 | 16520 | 16520 | 16500 | 177 |
| 294 | 20240911 | 134900 | 3507953350 | 16520 | 16500 | 16520 | 16500 | 91 |
| 295 | 20240911 | 134800 | 3506451750 | 16500 | 16520 | 16520 | 16500 | 11 |
| 296 | 20240911 | 134700 | 3506270050 | 16520 | 16520 | 16520 | 16500 | 230 |
| 297 | 20240911 | 134600 | 3502474930 | 16500 | 16510 | 16520 | 16500 | 686 |
| 298 | 20240911 | 134500 | 3491151890 | 16510 | 16500 | 16510 | 16500 | 491 |
| 299 | 20240911 | 134400 | 3483049380 | 16510 | 16500 | 16510 | 16500 | 619 |
| 300 | 20240911 | 134300 | 3472835830 | 16500 | 16500 | 16510 | 16490 | 378 |
| 301 | 20240911 | 134200 | 3466601430 | 16510 | 16510 | 16510 | 16500 | 328 |
| 302 | 20240911 | 134100 | 3461186320 | 16510 | 16500 | 16510 | 16500 | 424 |
| 303 | 20240911 | 134000 | 3454190280 | 16500 | 16500 | 16500 | 16500 | 42 |
| 304 | 20240911 | 133900 | 3453497280 | 16500 | 16500 | 16500 | 16490 | 106 |
| 305 | 20240911 | 133800 | 3451748590 | 16500 | 16510 | 16510 | 16500 | 45 |
| 306 | 20240911 | 133700 | 3451006080 | 16510 | 16510 | 16520 | 16500 | 737 |
| 307 | 20240911 | 133600 | 3438841860 | 16510 | 16510 | 16520 | 16510 | 822 |
| 308 | 20240911 | 133500 | 3425269720 | 16520 | 16530 | 16530 | 16520 | 170 |
| 309 | 20240911 | 133400 | 3422460240 | 16530 | 16540 | 16540 | 16530 | 19 |
| 310 | 20240911 | 133300 | 3422146100 | 16530 | 16510 | 16530 | 16510 | 91 |
| 311 | 20240911 | 133200 | 3420642090 | 16510 | 16510 | 16530 | 16510 | 19 |
| 312 | 20240911 | 133100 | 3420328380 | 16490 | 16510 | 16510 | 16490 | 202 |
| 313 | 20240911 | 133000 | 3416996340 | 16490 | 16530 | 16530 | 16490 | 1933 |
| 314 | 20240911 | 132900 | 3385085300 | 16530 | 16530 | 16540 | 16530 | 54 |
| 315 | 20240911 | 132800 | 3384192670 | 16530 | 16540 | 16540 | 16530 | 113 |
| 316 | 20240911 | 132700 | 3382324570 | 16540 | 16520 | 16540 | 16520 | 70 |
| 317 | 20240911 | 132600 | 3381167970 | 16540 | 16530 | 16540 | 16520 | 511 |
| 318 | 20240911 | 132500 | 3372725780 | 16530 | 16530 | 16530 | 16530 | 382 |
| 319 | 20240911 | 132400 | 3366411320 | 16520 | 16550 | 16550 | 16520 | 535 |
| 320 | 20240911 | 132300 | 3357567930 | 16550 | 16550 | 16560 | 16550 | 819 |
| 321 | 20240911 | 132200 | 3344013470 | 16550 | 16520 | 16550 | 16520 | 222 |
| 322 | 20240911 | 132100 | 3340343830 | 16500 | 16550 | 16550 | 16500 | 413 |
| 323 | 20240911 | 132000 | 3333511480 | 16550 | 16560 | 16570 | 16550 | 2065 |
| 324 | 20240911 | 131900 | 3299319870 | 16550 | 16470 | 16550 | 16470 | 3868 |
| 325 | 20240911 | 131800 | 3235428530 | 16480 | 16470 | 16480 | 16470 | 256 |
| 326 | 20240911 | 131700 | 3231212170 | 16460 | 16460 | 16460 | 16460 | 96 |
| 327 | 20240911 | 131600 | 3229632010 | 16450 | 16470 | 16470 | 16450 | 7 |
| 328 | 20240911 | 131500 | 3229516840 | 16440 | 16440 | 16440 | 16440 | 183 |
| 329 | 20240911 | 131400 | 3226508320 | 16440 | 16440 | 16440 | 16440 | 161 |
| 330 | 20240911 | 131300 | 3223861480 | 16440 | 16460 | 16460 | 16440 | 178 |
| 331 | 20240911 | 131200 | 3220933190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 332 | 20240911 | 131100 | 3220933190 | 16470 | 16470 | 16470 | 16470 | 62 |
| 333 | 20240911 | 131000 | 3219912050 | 16470 | 16470 | 16470 | 16470 | 107 |
| 334 | 20240911 | 130900 | 3218149760 | 16470 | 16470 | 16470 | 16470 | 233 |
| 335 | 20240911 | 130800 | 3214312250 | 16470 | 16470 | 16470 | 16470 | 0 |
| 336 | 20240911 | 130700 | 3214312250 | 16470 | 16470 | 16470 | 16470 | 138 |
| 337 | 20240911 | 130600 | 3212039390 | 16470 | 16470 | 16470 | 16470 | 0 |
| 338 | 20240911 | 130500 | 3212039390 | 16470 | 16480 | 16480 | 16470 | 304 |
| 339 | 20240911 | 130400 | 3207029500 | 16440 | 16480 | 16480 | 16440 | 60 |
| 340 | 20240911 | 130300 | 3206041000 | 16480 | 16480 | 16490 | 16480 | 1944 |
| 341 | 20240911 | 130200 | 3174003850 | 16480 | 16470 | 16490 | 16470 | 1528 |
| 342 | 20240911 | 130100 | 3148829690 | 16460 | 16450 | 16460 | 16450 | 1010 |
| 343 | 20240911 | 130000 | 3132211880 | 16440 | 16450 | 16450 | 16440 | 46 |
| 344 | 20240911 | 125900 | 3131455460 | 16450 | 16450 | 16450 | 16450 | 244 |
| 345 | 20240911 | 125800 | 3127441660 | 16450 | 16450 | 16450 | 16440 | 1305 |
| 346 | 20240911 | 125700 | 3105984410 | 16450 | 16440 | 16450 | 16440 | 200 |
| 347 | 20240911 | 125600 | 3102696000 | 16450 | 16440 | 16450 | 16440 | 595 |
| 348 | 20240911 | 125500 | 3092914180 | 16420 | 16420 | 16420 | 16420 | 6 |
| 349 | 20240911 | 125400 | 3092815660 | 16420 | 16420 | 16420 | 16420 | 119 |
| 350 | 20240911 | 125300 | 3090861680 | 16420 | 16420 | 16420 | 16420 | 74 |
| 351 | 20240911 | 125200 | 3089646600 | 16420 | 16410 | 16420 | 16410 | 1331 |
| 352 | 20240911 | 125100 | 3067791780 | 16410 | 16420 | 16420 | 16410 | 61 |
| 353 | 20240911 | 125000 | 3066790680 | 16420 | 16410 | 16420 | 16410 | 461 |
| 354 | 20240911 | 124900 | 3059223940 | 16410 | 16420 | 16420 | 16410 | 1065 |
| 355 | 20240911 | 124800 | 3041739550 | 16420 | 16420 | 16420 | 16420 | 115 |
| 356 | 20240911 | 124700 | 3039851250 | 16440 | 16440 | 16440 | 16440 | 7 |
| 357 | 20240911 | 124600 | 3039736170 | 16420 | 16420 | 16420 | 16420 | 35 |
| 358 | 20240911 | 124500 | 3039161470 | 16430 | 16440 | 16440 | 16430 | 111 |
| 359 | 20240911 | 124400 | 3037337230 | 16440 | 16430 | 16440 | 16430 | 3 |
| 360 | 20240911 | 124300 | 3037287920 | 16440 | 16430 | 16440 | 16430 | 49 |
| 361 | 20240911 | 124200 | 3036482750 | 16420 | 16430 | 16430 | 16420 | 85 |
| 362 | 20240911 | 124100 | 3035086790 | 16430 | 16440 | 16440 | 16430 | 40 |
| 363 | 20240911 | 124000 | 3034429560 | 16440 | 16430 | 16440 | 16430 | 475 |
| 364 | 20240911 | 123900 | 3026621660 | 16440 | 16440 | 16440 | 16440 | 32 |
| 365 | 20240911 | 123800 | 3026095580 | 16440 | 16450 | 16450 | 16440 | 19 |
| 366 | 20240911 | 123700 | 3025783070 | 16450 | 16450 | 16450 | 16430 | 87 |
| 367 | 20240911 | 123600 | 3024353620 | 16430 | 16430 | 16430 | 16430 | 380 |
| 368 | 20240911 | 123500 | 3018110220 | 16430 | 16450 | 16450 | 16430 | 680 |
| 369 | 20240911 | 123400 | 3006932940 | 16450 | 16430 | 16450 | 16430 | 76 |
| 370 | 20240911 | 123300 | 3005684060 | 16430 | 16420 | 16430 | 16420 | 23 |
| 371 | 20240911 | 123200 | 3005306290 | 16420 | 16420 | 16420 | 16420 | 54 |
| 372 | 20240911 | 123100 | 3004419610 | 16410 | 16410 | 16410 | 16410 | 999 |
| 373 | 20240911 | 123000 | 2988026020 | 16410 | 16400 | 16410 | 16400 | 25 |
| 374 | 20240911 | 122900 | 2987615970 | 16410 | 16410 | 16410 | 16410 | 2 |
| 375 | 20240911 | 122800 | 2987583150 | 16410 | 16400 | 16410 | 16400 | 138 |
| 376 | 20240911 | 122700 | 2985319100 | 16410 | 16410 | 16410 | 16410 | 266 |
| 377 | 20240911 | 122600 | 2980954040 | 16400 | 16400 | 16400 | 16400 | 475 |
| 378 | 20240911 | 122500 | 2973164040 | 16400 | 16410 | 16410 | 16400 | 72 |
| 379 | 20240911 | 122400 | 2971983120 | 16400 | 16400 | 16410 | 16400 | 1336 |
| 380 | 20240911 | 122300 | 2950072630 | 16400 | 16400 | 16400 | 16400 | 53 |
| 381 | 20240911 | 122200 | 2949203430 | 16400 | 16390 | 16400 | 16390 | 150 |
| 382 | 20240911 | 122100 | 2946744720 | 16390 | 16400 | 16410 | 16390 | 141 |
| 383 | 20240911 | 122000 | 2944432810 | 16390 | 16400 | 16400 | 16390 | 1213 |
| 384 | 20240911 | 121900 | 2924548920 | 16400 | 16410 | 16410 | 16400 | 790 |
| 385 | 20240911 | 121800 | 2911590890 | 16410 | 16410 | 16420 | 16410 | 473 |
| 386 | 20240911 | 121700 | 2903828590 | 16420 | 16430 | 16430 | 16420 | 11 |
| 387 | 20240911 | 121600 | 2903647960 | 16440 | 16410 | 16440 | 16410 | 116 |
| 388 | 20240911 | 121500 | 2901744190 | 16420 | 16420 | 16420 | 16420 | 511 |
| 389 | 20240911 | 121400 | 2893353570 | 16420 | 16400 | 16420 | 16400 | 64 |
| 390 | 20240911 | 121300 | 2892303700 | 16420 | 16420 | 16420 | 16400 | 167 |
| 391 | 20240911 | 121200 | 2889563760 | 16420 | 16420 | 16420 | 16420 | 326 |
| 392 | 20240911 | 121100 | 2884210840 | 16420 | 16400 | 16420 | 16390 | 271 |
| 393 | 20240911 | 121000 | 2879765910 | 16400 | 16420 | 16420 | 16400 | 3098 |
| 394 | 20240911 | 120900 | 2828944450 | 16430 | 16440 | 16440 | 16430 | 438 |
| 395 | 20240911 | 120800 | 2821747600 | 16440 | 16450 | 16450 | 16440 | 610 |
| 396 | 20240911 | 120700 | 2811717900 | 16460 | 16470 | 16470 | 16460 | 314 |
| 397 | 20240911 | 120600 | 2806549360 | 16470 | 16470 | 16470 | 16470 | 0 |
| 398 | 20240911 | 120500 | 2806549360 | 16470 | 16470 | 16470 | 16470 | 95 |
| 399 | 20240911 | 120400 | 2804984710 | 16470 | 16470 | 16470 | 16470 | 1 |
| 400 | 20240911 | 120300 | 2804968240 | 16470 | 16490 | 16490 | 16470 | 944 |
| 401 | 20240911 | 120200 | 2789419980 | 16490 | 16490 | 16490 | 16490 | 30 |
| 402 | 20240911 | 120100 | 2788925280 | 16490 | 16480 | 16490 | 16480 | 86 |
| 403 | 20240911 | 120000 | 2787507980 | 16480 | 16480 | 16480 | 16480 | 81 |
| 404 | 20240911 | 115900 | 2786173100 | 16480 | 16480 | 16480 | 16470 | 228 |
| 405 | 20240911 | 115800 | 2782417900 | 16480 | 16480 | 16480 | 16480 | 58 |
| 406 | 20240911 | 115700 | 2781462060 | 16470 | 16470 | 16470 | 16470 | 719 |
| 407 | 20240911 | 115600 | 2769620130 | 16470 | 16460 | 16470 | 16460 | 32 |
| 408 | 20240911 | 115500 | 2769093100 | 16470 | 16500 | 16500 | 16470 | 68 |
| 409 | 20240911 | 115400 | 2767973030 | 16500 | 16510 | 16510 | 16500 | 444 |
| 410 | 20240911 | 115300 | 2760642640 | 16510 | 16510 | 16520 | 16510 | 1334 |
| 411 | 20240911 | 115200 | 2738618290 | 16510 | 16510 | 16520 | 16510 | 768 |
| 412 | 20240911 | 115100 | 2725938600 | 16510 | 16510 | 16510 | 16510 | 129 |
| 413 | 20240911 | 115000 | 2723808810 | 16510 | 16470 | 16510 | 16460 | 82 |
| 414 | 20240911 | 114900 | 2722457290 | 16460 | 16460 | 16460 | 16460 | 0 |
| 415 | 20240911 | 114800 | 2722457290 | 16460 | 16460 | 16460 | 16450 | 550 |
| 416 | 20240911 | 114700 | 2713407710 | 16450 | 16500 | 16510 | 16450 | 864 |
| 417 | 20240911 | 114600 | 2699168200 | 16510 | 16500 | 16510 | 16500 | 8 |
| 418 | 20240911 | 114500 | 2699036190 | 16500 | 16500 | 16500 | 16500 | 418 |
| 419 | 20240911 | 114400 | 2692139190 | 16500 | 16500 | 16500 | 16490 | 155 |
| 420 | 20240911 | 114300 | 2689581730 | 16500 | 16490 | 16500 | 16460 | 101 |
| 421 | 20240911 | 114200 | 2687917880 | 16500 | 16500 | 16500 | 16500 | 39 |
| 422 | 20240911 | 114100 | 2687274380 | 16500 | 16460 | 16500 | 16460 | 508 |
| 423 | 20240911 | 114000 | 2678912380 | 16500 | 16500 | 16500 | 16500 | 23 |
| 424 | 20240911 | 113900 | 2678532880 | 16500 | 16460 | 16500 | 16430 | 137 |
| 425 | 20240911 | 113800 | 2676279860 | 16500 | 16520 | 16520 | 16500 | 624 |
| 426 | 20240911 | 113700 | 2665975020 | 16520 | 16460 | 16520 | 16460 | 1407 |
| 427 | 20240911 | 113600 | 2642744270 | 16460 | 16430 | 16460 | 16430 | 120 |
| 428 | 20240911 | 113500 | 2640770650 | 16430 | 16410 | 16430 | 16400 | 575 |
| 429 | 20240911 | 113400 | 2631328730 | 16400 | 16410 | 16410 | 16400 | 2508 |
| 430 | 20240911 | 113300 | 2590197470 | 16410 | 16410 | 16420 | 16410 | 679 |
| 431 | 20240911 | 113200 | 2579054930 | 16420 | 16400 | 16440 | 16400 | 970 |
| 432 | 20240911 | 113100 | 2563137280 | 16400 | 16410 | 16410 | 16400 | 3036 |
| 433 | 20240911 | 113000 | 2513329870 | 16420 | 16450 | 16450 | 16420 | 4188 |
| 434 | 20240911 | 112900 | 2444509260 | 16460 | 16460 | 16460 | 16460 | 154 |
| 435 | 20240911 | 112800 | 2441974420 | 16460 | 16460 | 16460 | 16460 | 303 |
| 436 | 20240911 | 112700 | 2436987040 | 16450 | 16450 | 16450 | 16450 | 89 |
| 437 | 20240911 | 112600 | 2435522990 | 16450 | 16440 | 16450 | 16440 | 465 |
| 438 | 20240911 | 112500 | 2427878360 | 16440 | 16440 | 16440 | 16440 | 102 |
| 439 | 20240911 | 112400 | 2426201480 | 16440 | 16450 | 16450 | 16440 | 183 |
| 440 | 20240911 | 112300 | 2423192930 | 16440 | 16470 | 16480 | 16440 | 3846 |
| 441 | 20240911 | 112200 | 2359914780 | 16480 | 16480 | 16480 | 16480 | 1 |
| 442 | 20240911 | 112100 | 2359898300 | 16470 | 16470 | 16470 | 16470 | 130 |
| 443 | 20240911 | 112000 | 2357757200 | 16470 | 16460 | 16470 | 16460 | 163 |
| 444 | 20240911 | 111900 | 2355073710 | 16460 | 16460 | 16460 | 16460 | 6 |
| 445 | 20240911 | 111800 | 2354974950 | 16480 | 16460 | 16480 | 16460 | 568 |
| 446 | 20240911 | 111700 | 2345625570 | 16460 | 16460 | 16460 | 16450 | 614 |
| 447 | 20240911 | 111600 | 2335522200 | 16460 | 16460 | 16460 | 16460 | 389 |
| 448 | 20240911 | 111500 | 2329119260 | 16460 | 16460 | 16460 | 16450 | 275 |
| 449 | 20240911 | 111400 | 2324592820 | 16460 | 16460 | 16460 | 16460 | 297 |
| 450 | 20240911 | 111300 | 2319704200 | 16460 | 16460 | 16460 | 16450 | 102 |
| 451 | 20240911 | 111200 | 2318025790 | 16460 | 16460 | 16460 | 16460 | 210 |
| 452 | 20240911 | 111100 | 2314569190 | 16450 | 16460 | 16460 | 16450 | 532 |
| 453 | 20240911 | 111000 | 2305817620 | 16460 | 16480 | 16480 | 16450 | 6159 |
| 454 | 20240911 | 110900 | 2204398180 | 16490 | 16490 | 16490 | 16490 | 27 |
| 455 | 20240911 | 110800 | 2203952950 | 16490 | 16500 | 16500 | 16490 | 57 |
| 456 | 20240911 | 110700 | 2203013010 | 16500 | 16500 | 16500 | 16500 | 3 |
| 457 | 20240911 | 110600 | 2202963510 | 16500 | 16470 | 16500 | 16470 | 129 |
| 458 | 20240911 | 110500 | 2200837500 | 16470 | 16480 | 16480 | 16470 | 410 |
| 459 | 20240911 | 110400 | 2194081090 | 16480 | 16480 | 16480 | 16480 | 260 |
| 460 | 20240911 | 110300 | 2189796290 | 16480 | 16480 | 16500 | 16480 | 24 |
| 461 | 20240911 | 110200 | 2189400750 | 16470 | 16500 | 16500 | 16470 | 313 |
| 462 | 20240911 | 110100 | 2184240870 | 16470 | 16500 | 16500 | 16470 | 111 |
| 463 | 20240911 | 110000 | 2182411640 | 16470 | 16470 | 16470 | 16470 | 0 |
| 464 | 20240911 | 105900 | 2182411640 | 16470 | 16490 | 16490 | 16470 | 1314 |
| 465 | 20240911 | 105800 | 2160750240 | 16490 | 16500 | 16500 | 16490 | 313 |
| 466 | 20240911 | 105700 | 2155585880 | 16490 | 16510 | 16530 | 16490 | 233 |
| 467 | 20240911 | 105600 | 2151739730 | 16540 | 16510 | 16540 | 16500 | 29 |
| 468 | 20240911 | 105500 | 2151260690 | 16500 | 16500 | 16500 | 16500 | 41 |
| 469 | 20240911 | 105400 | 2150584190 | 16500 | 16520 | 16520 | 16490 | 558 |
| 470 | 20240911 | 105300 | 2141377720 | 16500 | 16490 | 16500 | 16490 | 120 |
| 471 | 20240911 | 105200 | 2139397730 | 16490 | 16500 | 16500 | 16480 | 741 |
| 472 | 20240911 | 105100 | 2127179670 | 16500 | 16540 | 16540 | 16500 | 452 |
| 473 | 20240911 | 105000 | 2119719460 | 16540 | 16510 | 16540 | 16500 | 99 |
| 474 | 20240911 | 104900 | 2118085670 | 16540 | 16480 | 16540 | 16480 | 688 |
| 475 | 20240911 | 104800 | 2106747250 | 16480 | 16520 | 16540 | 16470 | 2347 |
| 476 | 20240911 | 104700 | 2068028850 | 16500 | 16550 | 16550 | 16500 | 1822 |
| 477 | 20240911 | 104600 | 2037930590 | 16560 | 16520 | 16570 | 16520 | 32 |
| 478 | 20240911 | 104500 | 2037400700 | 16520 | 16560 | 16620 | 16500 | 1605 |
| 479 | 20240911 | 104400 | 2010874640 | 16580 | 16640 | 16680 | 16570 | 1700 |
| 480 | 20240911 | 104300 | 1982613640 | 16630 | 16650 | 16720 | 16560 | 8988 |
| 481 | 20240911 | 104200 | 1832711050 | 16560 | 16500 | 16700 | 16500 | 7096 |
| 482 | 20240911 | 104100 | 1714763630 | 16500 | 16490 | 16500 | 16480 | 89 |
| 483 | 20240911 | 104000 | 1713296370 | 16480 | 16500 | 16500 | 16480 | 584 |
| 484 | 20240911 | 103900 | 1703666510 | 16500 | 16520 | 16520 | 16500 | 121 |
| 485 | 20240911 | 103800 | 1701667610 | 16520 | 16520 | 16520 | 16490 | 307 |
| 486 | 20240911 | 103700 | 1696600650 | 16520 | 16530 | 16530 | 16490 | 1200 |
| 487 | 20240911 | 103600 | 1676785800 | 16530 | 16530 | 16550 | 16500 | 512 |
| 488 | 20240911 | 103500 | 1668318800 | 16490 | 16480 | 16490 | 16480 | 486 |
| 489 | 20240911 | 103400 | 1660309020 | 16480 | 16470 | 16480 | 16470 | 31 |
| 490 | 20240911 | 103300 | 1659798440 | 16450 | 16500 | 16520 | 16440 | 3727 |
| 491 | 20240911 | 103200 | 1598453390 | 16470 | 16490 | 16490 | 16470 | 1102 |
| 492 | 20240911 | 103100 | 1580286480 | 16500 | 16510 | 16510 | 16500 | 678 |
| 493 | 20240911 | 103000 | 1569097480 | 16510 | 16510 | 16510 | 16500 | 715 |
| 494 | 20240911 | 102900 | 1557292920 | 16510 | 16530 | 16540 | 16510 | 677 |
| 495 | 20240911 | 102800 | 1546107940 | 16530 | 16550 | 16560 | 16530 | 140 |
| 496 | 20240911 | 102700 | 1543790750 | 16550 | 16530 | 16550 | 16530 | 895 |
| 497 | 20240911 | 102600 | 1528979280 | 16530 | 16520 | 16540 | 16520 | 1610 |
| 498 | 20240911 | 102500 | 1502372680 | 16530 | 16540 | 16540 | 16520 | 155 |
| 499 | 20240911 | 102400 | 1499811020 | 16520 | 16520 | 16520 | 16520 | 549 |
| 500 | 20240911 | 102300 | 1490741540 | 16520 | 16550 | 16550 | 16520 | 10 |
| 501 | 20240911 | 102200 | 1490576170 | 16520 | 16520 | 16520 | 16520 | 64 |
| 502 | 20240911 | 102100 | 1489518890 | 16500 | 16500 | 16500 | 16500 | 0 |
| 503 | 20240911 | 102000 | 1489518890 | 16500 | 16520 | 16520 | 16500 | 1398 |
| 504 | 20240911 | 101900 | 1466449810 | 16500 | 16530 | 16530 | 16500 | 1844 |
| 505 | 20240911 | 101800 | 1436012070 | 16570 | 16590 | 16590 | 16570 | 135 |
| 506 | 20240911 | 101700 | 1433772750 | 16580 | 16550 | 16590 | 16530 | 1340 |
| 507 | 20240911 | 101600 | 1411580890 | 16540 | 16580 | 16580 | 16540 | 5 |
| 508 | 20240911 | 101500 | 1411498150 | 16550 | 16560 | 16580 | 16550 | 399 |
| 509 | 20240911 | 101400 | 1404892740 | 16560 | 16570 | 16600 | 16560 | 706 |
| 510 | 20240911 | 101300 | 1393197750 | 16600 | 16580 | 16600 | 16560 | 1854 |
| 511 | 20240911 | 101200 | 1362471660 | 16570 | 16620 | 16620 | 16570 | 2228 |
| 512 | 20240911 | 101100 | 1325487570 | 16620 | 16600 | 16630 | 16600 | 2013 |
| 513 | 20240911 | 101000 | 1292045040 | 16600 | 16570 | 16600 | 16560 | 1144 |
| 514 | 20240911 | 100900 | 1273086530 | 16570 | 16550 | 16570 | 16550 | 1136 |
| 515 | 20240911 | 100800 | 1254271140 | 16560 | 16480 | 16560 | 16480 | 1468 |
| 516 | 20240911 | 100700 | 1230017320 | 16480 | 16470 | 16480 | 16450 | 770 |
| 517 | 20240911 | 100600 | 1217338730 | 16460 | 16450 | 16460 | 16450 | 271 |
| 518 | 20240911 | 100500 | 1212879380 | 16450 | 16450 | 16460 | 16450 | 535 |
| 519 | 20240911 | 100400 | 1204075070 | 16460 | 16460 | 16460 | 16460 | 526 |
| 520 | 20240911 | 100300 | 1195417110 | 16460 | 16470 | 16470 | 16460 | 2261 |
| 521 | 20240911 | 100200 | 1158189480 | 16470 | 16480 | 16480 | 16470 | 71 |
| 522 | 20240911 | 100100 | 1157020090 | 16480 | 16490 | 16490 | 16480 | 36 |
| 523 | 20240911 | 100000 | 1156426500 | 16490 | 16470 | 16490 | 16470 | 132 |
| 524 | 20240911 | 095900 | 1154251200 | 16470 | 16470 | 16470 | 16460 | 1236 |
| 525 | 20240911 | 095800 | 1133894480 | 16460 | 16490 | 16490 | 16460 | 190 |
| 526 | 20240911 | 095700 | 1130766550 | 16490 | 16490 | 16490 | 16490 | 10 |
| 527 | 20240911 | 095600 | 1130601650 | 16490 | 16490 | 16490 | 16490 | 10 |
| 528 | 20240911 | 095500 | 1130436750 | 16500 | 16500 | 16500 | 16440 | 1718 |
| 529 | 20240911 | 095400 | 1102164600 | 16490 | 16500 | 16500 | 16490 | 190 |
| 530 | 20240911 | 095300 | 1099030260 | 16500 | 16470 | 16500 | 16470 | 258 |
| 531 | 20240911 | 095200 | 1094779860 | 16460 | 16460 | 16460 | 16450 | 403 |
| 532 | 20240911 | 095100 | 1088147480 | 16450 | 16460 | 16460 | 16450 | 294 |
| 533 | 20240911 | 095000 | 1083310810 | 16460 | 16470 | 16470 | 16460 | 775 |
| 534 | 20240911 | 094900 | 1070550750 | 16470 | 16470 | 16470 | 16470 | 7 |
| 535 | 20240911 | 094800 | 1070435460 | 16470 | 16460 | 16470 | 16450 | 264 |
| 536 | 20240911 | 094700 | 1066090070 | 16460 | 16470 | 16470 | 16460 | 893 |
| 537 | 20240911 | 094600 | 1051384080 | 16470 | 16460 | 16470 | 16460 | 53 |
| 538 | 20240911 | 094500 | 1050511360 | 16460 | 16470 | 16470 | 16460 | 268 |
| 539 | 20240911 | 094400 | 1046100010 | 16450 | 16450 | 16460 | 16450 | 361 |
| 540 | 20240911 | 094300 | 1040161440 | 16450 | 16470 | 16470 | 16450 | 175 |
| 541 | 20240911 | 094200 | 1037282530 | 16440 | 16480 | 16480 | 16430 | 1936 |
| 542 | 20240911 | 094100 | 1005432870 | 16480 | 16510 | 16510 | 16480 | 362 |
| 543 | 20240911 | 094000 | 999458990 | 16510 | 16510 | 16510 | 16510 | 2 |
| 544 | 20240911 | 093900 | 999425970 | 16510 | 16470 | 16510 | 16470 | 1012 |
| 545 | 20240911 | 093800 | 982758290 | 16470 | 16460 | 16470 | 16450 | 5051 |
| 546 | 20240911 | 093700 | 899665440 | 16460 | 16450 | 16470 | 16450 | 756 |
| 547 | 20240911 | 093600 | 887227580 | 16450 | 16470 | 16470 | 16450 | 95 |
| 548 | 20240911 | 093500 | 885664110 | 16470 | 16430 | 16470 | 16430 | 4012 |
| 549 | 20240911 | 093400 | 819705280 | 16440 | 16440 | 16450 | 16440 | 4811 |
| 550 | 20240911 | 093300 | 740582550 | 16430 | 16480 | 16490 | 16430 | 2195 |
| 551 | 20240911 | 093200 | 704462420 | 16480 | 16510 | 16510 | 16480 | 289 |
| 552 | 20240911 | 093100 | 699696670 | 16500 | 16540 | 16540 | 16500 | 586 |
| 553 | 20240911 | 093000 | 690021040 | 16540 | 16540 | 16550 | 16510 | 382 |
| 554 | 20240911 | 092900 | 683705980 | 16540 | 16560 | 16560 | 16540 | 43 |
| 555 | 20240911 | 092800 | 682994420 | 16560 | 16510 | 16560 | 16510 | 1546 |
| 556 | 20240911 | 092700 | 657426660 | 16510 | 16510 | 16530 | 16480 | 641 |
| 557 | 20240911 | 092600 | 646849450 | 16510 | 16510 | 16520 | 16510 | 909 |
| 558 | 20240911 | 092500 | 631841260 | 16510 | 16550 | 16550 | 16510 | 408 |
| 559 | 20240911 | 092400 | 625099470 | 16530 | 16540 | 16550 | 16530 | 207 |
| 560 | 20240911 | 092300 | 621677080 | 16530 | 16530 | 16530 | 16510 | 405 |
| 561 | 20240911 | 092200 | 614982900 | 16520 | 16520 | 16520 | 16510 | 717 |
| 562 | 20240911 | 092100 | 603138360 | 16520 | 16450 | 16520 | 16430 | 2510 |
| 563 | 20240911 | 092000 | 561800210 | 16450 | 16440 | 16450 | 16430 | 99 |
| 564 | 20240911 | 091900 | 560172690 | 16450 | 16450 | 16450 | 16450 | 21 |
| 565 | 20240911 | 091800 | 559827240 | 16450 | 16450 | 16460 | 16420 | 378 |
| 566 | 20240911 | 091700 | 553610800 | 16450 | 16420 | 16470 | 16420 | 809 |
| 567 | 20240911 | 091600 | 540302440 | 16440 | 16430 | 16440 | 16420 | 1812 |
| 568 | 20240911 | 091500 | 510534930 | 16450 | 16450 | 16460 | 16420 | 1126 |
| 569 | 20240911 | 091400 | 492029110 | 16450 | 16480 | 16490 | 16450 | 484 |
| 570 | 20240911 | 091300 | 484054780 | 16490 | 16480 | 16490 | 16470 | 139 |
| 571 | 20240911 | 091200 | 481764100 | 16460 | 16460 | 16460 | 16440 | 1127 |
| 572 | 20240911 | 091100 | 463220670 | 16460 | 16500 | 16500 | 16450 | 1207 |
| 573 | 20240911 | 091000 | 443329340 | 16500 | 16500 | 16500 | 16490 | 650 |
| 574 | 20240911 | 090900 | 432606180 | 16500 | 16500 | 16500 | 16500 | 783 |
| 575 | 20240911 | 090800 | 419686680 | 16500 | 16470 | 16500 | 16430 | 1539 |
| 576 | 20240911 | 090700 | 394320950 | 16420 | 16450 | 16480 | 16420 | 2357 |
| 577 | 20240911 | 090600 | 355579860 | 16460 | 16440 | 16480 | 16430 | 1517 |
| 578 | 20240911 | 090500 | 330625290 | 16430 | 16450 | 16450 | 16420 | 888 |
| 579 | 20240911 | 090400 | 316033840 | 16450 | 16460 | 16460 | 16420 | 3219 |
| 580 | 20240911 | 090300 | 263152500 | 16470 | 16440 | 16480 | 16410 | 892 |
| 581 | 20240911 | 090200 | 248471870 | 16440 | 16440 | 16440 | 16390 | 2106 |
| 582 | 20240911 | 090100 | 213915840 | 16440 | 16440 | 16440 | 16370 | 3911 |
| 583 | 20240911 | 090000 | 149811330 | 16440 | 16370 | 16480 | 16370 | 7903 |