32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 184200 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 6466 |
| 3 | 20241015 | 184100 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20241015 | 184000 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20241015 | 183900 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20241015 | 183800 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20241015 | 183700 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20241015 | 183600 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20241015 | 183500 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20241015 | 183400 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20241015 | 183300 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20241015 | 183200 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20241015 | 183100 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20241015 | 183000 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20241015 | 182900 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20241015 | 182800 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20241015 | 182700 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20241015 | 182600 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20241015 | 182500 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20241015 | 182400 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20241015 | 182300 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20241015 | 182200 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20241015 | 182100 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20241015 | 182000 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20241015 | 181900 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20241015 | 181800 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20241015 | 181700 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20241015 | 181600 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20241015 | 181500 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20241015 | 181400 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20241015 | 181300 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20241015 | 181200 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 6466 |
| 33 | 20241015 | 181100 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20241015 | 181000 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20241015 | 180900 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20241015 | 180800 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20241015 | 180700 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20241015 | 180600 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20241015 | 180500 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20241015 | 180400 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20241015 | 180300 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20241015 | 180200 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20241015 | 180100 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20241015 | 180000 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20241015 | 175900 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20241015 | 175800 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20241015 | 175700 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20241015 | 175600 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20241015 | 175500 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20241015 | 175400 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20241015 | 175300 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20241015 | 175200 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20241015 | 175100 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20241015 | 175000 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20241015 | 174900 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20241015 | 174800 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20241015 | 174700 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20241015 | 174600 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20241015 | 174500 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20241015 | 174400 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20241015 | 174300 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20241015 | 174200 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 6466 |
| 63 | 20241015 | 174100 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20241015 | 174000 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20241015 | 173900 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20241015 | 173800 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20241015 | 173700 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20241015 | 173600 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20241015 | 173500 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20241015 | 173400 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20241015 | 173300 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20241015 | 173200 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20241015 | 173100 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20241015 | 173000 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20241015 | 172900 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20241015 | 172800 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20241015 | 172700 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20241015 | 172600 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20241015 | 172500 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20241015 | 172400 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20241015 | 172300 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20241015 | 172200 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20241015 | 172100 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20241015 | 172000 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20241015 | 171900 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20241015 | 171800 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20241015 | 171700 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20241015 | 171600 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20241015 | 171500 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20241015 | 171400 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20241015 | 171300 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20241015 | 171200 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 6466 |
| 93 | 20241015 | 171100 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20241015 | 171000 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20241015 | 170900 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20241015 | 170800 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20241015 | 170700 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20241015 | 170600 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20241015 | 170500 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20241015 | 170400 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20241015 | 170300 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20241015 | 170200 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20241015 | 170100 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20241015 | 170000 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20241015 | 165900 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20241015 | 165800 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20241015 | 165700 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20241015 | 165600 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20241015 | 165500 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20241015 | 165400 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20241015 | 165300 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20241015 | 165200 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20241015 | 165100 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20241015 | 165000 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20241015 | 164900 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20241015 | 164800 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20241015 | 164700 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20241015 | 164600 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20241015 | 164500 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20241015 | 164400 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20241015 | 164300 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20241015 | 164200 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 6466 |
| 123 | 20241015 | 164100 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20241015 | 164000 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20241015 | 163900 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20241015 | 163800 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20241015 | 163700 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20241015 | 163600 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20241015 | 163500 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20241015 | 163400 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20241015 | 163300 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20241015 | 163200 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20241015 | 163100 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20241015 | 163000 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20241015 | 162900 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20241015 | 162800 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20241015 | 162700 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20241015 | 162600 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20241015 | 162500 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20241015 | 162400 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20241015 | 162300 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20241015 | 162200 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20241015 | 162100 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20241015 | 162000 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20241015 | 161900 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20241015 | 161800 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20241015 | 161700 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20241015 | 161600 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20241015 | 161500 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20241015 | 161400 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20241015 | 161300 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20241015 | 161200 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 6466 |
| 153 | 20241015 | 161100 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20241015 | 161000 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20241015 | 160900 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20241015 | 160800 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20241015 | 160700 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20241015 | 160600 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20241015 | 160500 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20241015 | 160400 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20241015 | 160300 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20241015 | 160200 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20241015 | 160100 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20241015 | 160000 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20241015 | 155900 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20241015 | 155800 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20241015 | 155700 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20241015 | 155600 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20241015 | 155500 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20241015 | 155400 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20241015 | 155300 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20241015 | 155200 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20241015 | 155100 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20241015 | 155000 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20241015 | 154900 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20241015 | 154800 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20241015 | 154700 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20241015 | 154600 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20241015 | 154500 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20241015 | 154400 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20241015 | 154300 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20241015 | 154200 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 6466 |
| 183 | 20241015 | 154100 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20241015 | 154000 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20241015 | 153900 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20241015 | 153800 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20241015 | 153700 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20241015 | 153600 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20241015 | 153500 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20241015 | 153400 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20241015 | 153300 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20241015 | 153200 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20241015 | 153100 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20241015 | 153000 | 13164086530 | 17550 | 17550 | 17550 | 17550 | 6466 |
| 195 | 20241015 | 152900 | 13050608230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20241015 | 152800 | 13050608230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20241015 | 152700 | 13050608230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20241015 | 152600 | 13050608230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20241015 | 152500 | 13050608230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20241015 | 152400 | 13050608230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20241015 | 152300 | 13050608230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20241015 | 152200 | 13050608230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20241015 | 152100 | 13050608230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20241015 | 152000 | 13050608230 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20241015 | 151900 | 13050608230 | 17550 | 17550 | 17560 | 17540 | 11112 |
| 206 | 20241015 | 151800 | 12855603480 | 17560 | 17560 | 17570 | 17550 | 1961 |
| 207 | 20241015 | 151700 | 12821167990 | 17560 | 17580 | 17580 | 17560 | 544 |
| 208 | 20241015 | 151600 | 12811612470 | 17570 | 17570 | 17590 | 17550 | 2927 |
| 209 | 20241015 | 151500 | 12760192950 | 17570 | 17570 | 17580 | 17560 | 2151 |
| 210 | 20241015 | 151400 | 12722398690 | 17580 | 17580 | 17600 | 17570 | 1118 |
| 211 | 20241015 | 151300 | 12702728810 | 17570 | 17590 | 17610 | 17570 | 5917 |
| 212 | 20241015 | 151200 | 12598663650 | 17590 | 17600 | 17600 | 17580 | 1930 |
| 213 | 20241015 | 151100 | 12564725350 | 17600 | 17600 | 17600 | 17590 | 879 |
| 214 | 20241015 | 151000 | 12549256050 | 17580 | 17580 | 17610 | 17570 | 2641 |
| 215 | 20241015 | 150900 | 12502793020 | 17580 | 17580 | 17580 | 17580 | 2545 |
| 216 | 20241015 | 150800 | 12458051920 | 17570 | 17580 | 17590 | 17570 | 687 |
| 217 | 20241015 | 150700 | 12445980330 | 17580 | 17580 | 17580 | 17550 | 2827 |
| 218 | 20241015 | 150600 | 12396332580 | 17580 | 17590 | 17590 | 17580 | 2610 |
| 219 | 20241015 | 150500 | 12350423330 | 17590 | 17580 | 17590 | 17560 | 5222 |
| 220 | 20241015 | 150400 | 12258628270 | 17580 | 17580 | 17590 | 17580 | 484 |
| 221 | 20241015 | 150300 | 12250118110 | 17580 | 17590 | 17590 | 17580 | 461 |
| 222 | 20241015 | 150200 | 12242013630 | 17590 | 17590 | 17600 | 17590 | 587 |
| 223 | 20241015 | 150100 | 12231688290 | 17590 | 17600 | 17600 | 17580 | 697 |
| 224 | 20241015 | 150000 | 12219425700 | 17600 | 17590 | 17600 | 17590 | 348 |
| 225 | 20241015 | 145900 | 12213302900 | 17600 | 17600 | 17610 | 17600 | 497 |
| 226 | 20241015 | 145800 | 12204554210 | 17600 | 17600 | 17600 | 17590 | 1106 |
| 227 | 20241015 | 145700 | 12185093410 | 17600 | 17590 | 17600 | 17590 | 3303 |
| 228 | 20241015 | 145600 | 12126993630 | 17590 | 17590 | 17590 | 17590 | 495 |
| 229 | 20241015 | 145500 | 12118286580 | 17590 | 17580 | 17590 | 17580 | 1029 |
| 230 | 20241015 | 145400 | 12100196040 | 17580 | 17580 | 17580 | 17580 | 57 |
| 231 | 20241015 | 145300 | 12099193980 | 17580 | 17590 | 17590 | 17580 | 11 |
| 232 | 20241015 | 145200 | 12099000500 | 17590 | 17590 | 17590 | 17590 | 125 |
| 233 | 20241015 | 145100 | 12096801750 | 17590 | 17560 | 17590 | 17560 | 181 |
| 234 | 20241015 | 145000 | 12093623360 | 17560 | 17560 | 17580 | 17560 | 447 |
| 235 | 20241015 | 144900 | 12085774010 | 17560 | 17560 | 17560 | 17550 | 981 |
| 236 | 20241015 | 144800 | 12068555750 | 17550 | 17550 | 17550 | 17540 | 717 |
| 237 | 20241015 | 144700 | 12055977700 | 17540 | 17550 | 17560 | 17540 | 1970 |
| 238 | 20241015 | 144600 | 12021404050 | 17550 | 17580 | 17580 | 17550 | 2390 |
| 239 | 20241015 | 144500 | 11979448230 | 17580 | 17570 | 17580 | 17560 | 995 |
| 240 | 20241015 | 144400 | 11961969620 | 17570 | 17590 | 17600 | 17570 | 1721 |
| 241 | 20241015 | 144300 | 11931711300 | 17590 | 17590 | 17590 | 17580 | 113 |
| 242 | 20241015 | 144200 | 11929724330 | 17570 | 17580 | 17580 | 17570 | 986 |
| 243 | 20241015 | 144100 | 11912395260 | 17580 | 17580 | 17580 | 17570 | 1051 |
| 244 | 20241015 | 144000 | 11893928780 | 17570 | 17580 | 17580 | 17570 | 956 |
| 245 | 20241015 | 143900 | 11877128270 | 17580 | 17590 | 17590 | 17570 | 455 |
| 246 | 20241015 | 143800 | 11869132910 | 17590 | 17600 | 17600 | 17570 | 20 |
| 247 | 20241015 | 143700 | 11868781050 | 17590 | 17610 | 17610 | 17570 | 4243 |
| 248 | 20241015 | 143600 | 11794164700 | 17610 | 17630 | 17630 | 17610 | 9 |
| 249 | 20241015 | 143500 | 11794006160 | 17640 | 17600 | 17640 | 17590 | 1856 |
| 250 | 20241015 | 143400 | 11761342350 | 17600 | 17620 | 17620 | 17600 | 3064 |
| 251 | 20241015 | 143300 | 11707386590 | 17650 | 17640 | 17650 | 17610 | 3402 |
| 252 | 20241015 | 143200 | 11647455250 | 17620 | 17640 | 17640 | 17620 | 1614 |
| 253 | 20241015 | 143100 | 11619009080 | 17630 | 17640 | 17640 | 17630 | 266 |
| 254 | 20241015 | 143000 | 11614319450 | 17640 | 17620 | 17640 | 17610 | 274 |
| 255 | 20241015 | 142900 | 11609491550 | 17620 | 17610 | 17620 | 17610 | 426 |
| 256 | 20241015 | 142800 | 11601987610 | 17610 | 17630 | 17630 | 17610 | 1834 |
| 257 | 20241015 | 142700 | 11569684730 | 17630 | 17620 | 17630 | 17620 | 564 |
| 258 | 20241015 | 142600 | 11559747020 | 17620 | 17630 | 17630 | 17620 | 2376 |
| 259 | 20241015 | 142500 | 11517874250 | 17640 | 17640 | 17640 | 17640 | 27 |
| 260 | 20241015 | 142400 | 11517397970 | 17640 | 17640 | 17640 | 17630 | 474 |
| 261 | 20241015 | 142300 | 11509040920 | 17640 | 17640 | 17640 | 17640 | 190 |
| 262 | 20241015 | 142200 | 11505689320 | 17630 | 17650 | 17660 | 17630 | 2385 |
| 263 | 20241015 | 142100 | 11463622410 | 17650 | 17660 | 17660 | 17640 | 262 |
| 264 | 20241015 | 142000 | 11458998150 | 17650 | 17660 | 17670 | 17650 | 329 |
| 265 | 20241015 | 141900 | 11453190940 | 17660 | 17650 | 17670 | 17650 | 471 |
| 266 | 20241015 | 141800 | 11444872280 | 17650 | 17650 | 17650 | 17640 | 1322 |
| 267 | 20241015 | 141700 | 11421544580 | 17640 | 17640 | 17650 | 17640 | 313 |
| 268 | 20241015 | 141600 | 11416023250 | 17640 | 17640 | 17660 | 17640 | 191 |
| 269 | 20241015 | 141500 | 11412651010 | 17630 | 17660 | 17660 | 17630 | 3 |
| 270 | 20241015 | 141400 | 11412598090 | 17630 | 17670 | 17680 | 17630 | 3722 |
| 271 | 20241015 | 141300 | 11346940510 | 17670 | 17670 | 17670 | 17670 | 319 |
| 272 | 20241015 | 141200 | 11341303780 | 17670 | 17690 | 17690 | 17670 | 453 |
| 273 | 20241015 | 141100 | 11333297270 | 17690 | 17660 | 17690 | 17660 | 135 |
| 274 | 20241015 | 141000 | 11330912920 | 17660 | 17670 | 17670 | 17660 | 726 |
| 275 | 20241015 | 140900 | 11318089730 | 17670 | 17670 | 17670 | 17670 | 130 |
| 276 | 20241015 | 140800 | 11315792630 | 17680 | 17680 | 17690 | 17680 | 285 |
| 277 | 20241015 | 140700 | 11310753700 | 17680 | 17650 | 17680 | 17650 | 692 |
| 278 | 20241015 | 140600 | 11298531480 | 17650 | 17660 | 17660 | 17650 | 224 |
| 279 | 20241015 | 140500 | 11294577260 | 17660 | 17670 | 17670 | 17660 | 1009 |
| 280 | 20241015 | 140400 | 11276758310 | 17670 | 17670 | 17680 | 17670 | 88 |
| 281 | 20241015 | 140300 | 11275203200 | 17690 | 17670 | 17690 | 17660 | 111 |
| 282 | 20241015 | 140200 | 11273242600 | 17660 | 17690 | 17690 | 17660 | 275 |
| 283 | 20241015 | 140100 | 11268384240 | 17670 | 17690 | 17690 | 17660 | 337 |
| 284 | 20241015 | 140000 | 11262429390 | 17700 | 17710 | 17710 | 17700 | 70 |
| 285 | 20241015 | 135900 | 11261190370 | 17700 | 17710 | 17710 | 17690 | 500 |
| 286 | 20241015 | 135800 | 11252342990 | 17700 | 17710 | 17710 | 17700 | 274 |
| 287 | 20241015 | 135700 | 11247492440 | 17720 | 17720 | 17720 | 17700 | 486 |
| 288 | 20241015 | 135600 | 11238886320 | 17720 | 17730 | 17730 | 17720 | 177 |
| 289 | 20241015 | 135500 | 11235749450 | 17720 | 17720 | 17740 | 17720 | 801 |
| 290 | 20241015 | 135400 | 11221546690 | 17700 | 17700 | 17730 | 17700 | 1006 |
| 291 | 20241015 | 135300 | 11203740430 | 17690 | 17740 | 17740 | 17690 | 1019 |
| 292 | 20241015 | 135200 | 11185676390 | 17760 | 17680 | 17760 | 17680 | 5225 |
| 293 | 20241015 | 135100 | 11093104950 | 17680 | 17660 | 17680 | 17660 | 1882 |
| 294 | 20241015 | 135000 | 11059847300 | 17660 | 17650 | 17660 | 17650 | 165 |
| 295 | 20241015 | 134900 | 11056934480 | 17650 | 17650 | 17650 | 17650 | 102 |
| 296 | 20241015 | 134800 | 11055134180 | 17650 | 17650 | 17660 | 17640 | 55 |
| 297 | 20241015 | 134700 | 11054163440 | 17660 | 17640 | 17670 | 17630 | 1686 |
| 298 | 20241015 | 134600 | 11024403730 | 17640 | 17620 | 17640 | 17620 | 877 |
| 299 | 20241015 | 134500 | 11008943830 | 17620 | 17640 | 17640 | 17620 | 602 |
| 300 | 20241015 | 134400 | 10998330590 | 17640 | 17640 | 17640 | 17640 | 975 |
| 301 | 20241015 | 134300 | 10981131590 | 17640 | 17640 | 17640 | 17630 | 138 |
| 302 | 20241015 | 134200 | 10978697410 | 17640 | 17630 | 17640 | 17630 | 234 |
| 303 | 20241015 | 134100 | 10974571780 | 17630 | 17650 | 17650 | 17630 | 507 |
| 304 | 20241015 | 134000 | 10965628340 | 17630 | 17650 | 17650 | 17630 | 543 |
| 305 | 20241015 | 133900 | 10956053290 | 17650 | 17640 | 17650 | 17640 | 156 |
| 306 | 20241015 | 133800 | 10953300050 | 17650 | 17650 | 17650 | 17650 | 33 |
| 307 | 20241015 | 133700 | 10952717600 | 17650 | 17640 | 17650 | 17640 | 116 |
| 308 | 20241015 | 133600 | 10950671340 | 17640 | 17640 | 17640 | 17630 | 489 |
| 309 | 20241015 | 133500 | 10942045810 | 17650 | 17640 | 17650 | 17640 | 126 |
| 310 | 20241015 | 133400 | 10939822310 | 17650 | 17630 | 17650 | 17630 | 222 |
| 311 | 20241015 | 133300 | 10935906230 | 17640 | 17640 | 17640 | 17630 | 1417 |
| 312 | 20241015 | 133200 | 10910916490 | 17650 | 17640 | 17650 | 17640 | 233 |
| 313 | 20241015 | 133100 | 10906805350 | 17640 | 17640 | 17650 | 17640 | 25 |
| 314 | 20241015 | 133000 | 10906364340 | 17640 | 17650 | 17650 | 17640 | 113 |
| 315 | 20241015 | 132900 | 10904370500 | 17640 | 17630 | 17640 | 17630 | 90 |
| 316 | 20241015 | 132800 | 10902783250 | 17630 | 17640 | 17650 | 17620 | 834 |
| 317 | 20241015 | 132700 | 10888081120 | 17630 | 17630 | 17650 | 17630 | 340 |
| 318 | 20241015 | 132600 | 10882084760 | 17630 | 17640 | 17640 | 17620 | 1297 |
| 319 | 20241015 | 132500 | 10859217850 | 17630 | 17640 | 17640 | 17630 | 474 |
| 320 | 20241015 | 132400 | 10850857010 | 17640 | 17630 | 17650 | 17630 | 116 |
| 321 | 20241015 | 132300 | 10848810670 | 17640 | 17640 | 17640 | 17640 | 688 |
| 322 | 20241015 | 132200 | 10836674350 | 17650 | 17660 | 17660 | 17640 | 834 |
| 323 | 20241015 | 132100 | 10821957630 | 17650 | 17650 | 17650 | 17650 | 6 |
| 324 | 20241015 | 132000 | 10821851730 | 17650 | 17670 | 17680 | 17650 | 2062 |
| 325 | 20241015 | 131900 | 10785432550 | 17670 | 17670 | 17670 | 17660 | 131 |
| 326 | 20241015 | 131800 | 10783118110 | 17660 | 17660 | 17660 | 17660 | 316 |
| 327 | 20241015 | 131700 | 10777537550 | 17660 | 17660 | 17660 | 17650 | 232 |
| 328 | 20241015 | 131600 | 10773440440 | 17660 | 17650 | 17660 | 17640 | 181 |
| 329 | 20241015 | 131500 | 10770245810 | 17650 | 17650 | 17650 | 17640 | 11 |
| 330 | 20241015 | 131400 | 10770051670 | 17640 | 17640 | 17640 | 17640 | 188 |
| 331 | 20241015 | 131300 | 10766735350 | 17630 | 17630 | 17640 | 17630 | 75 |
| 332 | 20241015 | 131200 | 10765412890 | 17640 | 17640 | 17640 | 17640 | 302 |
| 333 | 20241015 | 131100 | 10760085610 | 17640 | 17640 | 17640 | 17640 | 396 |
| 334 | 20241015 | 131000 | 10753100170 | 17640 | 17640 | 17640 | 17630 | 878 |
| 335 | 20241015 | 130900 | 10737615390 | 17640 | 17630 | 17640 | 17630 | 592 |
| 336 | 20241015 | 130800 | 10727177530 | 17630 | 17640 | 17650 | 17630 | 995 |
| 337 | 20241015 | 130700 | 10709633630 | 17650 | 17640 | 17650 | 17640 | 150 |
| 338 | 20241015 | 130600 | 10706986470 | 17650 | 17640 | 17650 | 17640 | 1593 |
| 339 | 20241015 | 130500 | 10678884520 | 17640 | 17650 | 17650 | 17640 | 176 |
| 340 | 20241015 | 130400 | 10675778960 | 17650 | 17640 | 17650 | 17640 | 257 |
| 341 | 20241015 | 130300 | 10671245430 | 17640 | 17640 | 17640 | 17640 | 122 |
| 342 | 20241015 | 130200 | 10669093350 | 17640 | 17640 | 17640 | 17630 | 123 |
| 343 | 20241015 | 130100 | 10666924360 | 17640 | 17640 | 17650 | 17630 | 897 |
| 344 | 20241015 | 130000 | 10651102140 | 17640 | 17650 | 17650 | 17640 | 148 |
| 345 | 20241015 | 125900 | 10648491410 | 17640 | 17640 | 17670 | 17640 | 507 |
| 346 | 20241015 | 125800 | 10639541820 | 17640 | 17650 | 17660 | 17640 | 1702 |
| 347 | 20241015 | 125700 | 10609503870 | 17650 | 17650 | 17660 | 17650 | 158 |
| 348 | 20241015 | 125600 | 10606714030 | 17650 | 17640 | 17650 | 17640 | 247 |
| 349 | 20241015 | 125500 | 10602356590 | 17630 | 17630 | 17640 | 17630 | 148 |
| 350 | 20241015 | 125400 | 10599745890 | 17640 | 17640 | 17650 | 17640 | 808 |
| 351 | 20241015 | 125300 | 10585490060 | 17640 | 17640 | 17650 | 17630 | 106 |
| 352 | 20241015 | 125200 | 10583619920 | 17640 | 17610 | 17640 | 17610 | 222 |
| 353 | 20241015 | 125100 | 10579710040 | 17610 | 17640 | 17680 | 17610 | 1172 |
| 354 | 20241015 | 125000 | 10559039970 | 17650 | 17630 | 17690 | 17620 | 887 |
| 355 | 20241015 | 124900 | 10543386770 | 17620 | 17600 | 17620 | 17600 | 1280 |
| 356 | 20241015 | 124800 | 10520848450 | 17600 | 17600 | 17600 | 17580 | 378 |
| 357 | 20241015 | 124700 | 10514198460 | 17580 | 17590 | 17600 | 17580 | 1598 |
| 358 | 20241015 | 124600 | 10486088930 | 17590 | 17580 | 17590 | 17580 | 537 |
| 359 | 20241015 | 124500 | 10476647210 | 17580 | 17570 | 17580 | 17570 | 121 |
| 360 | 20241015 | 124400 | 10474520050 | 17570 | 17560 | 17580 | 17560 | 296 |
| 361 | 20241015 | 124300 | 10469318770 | 17560 | 17540 | 17560 | 17540 | 543 |
| 362 | 20241015 | 124200 | 10459790350 | 17540 | 17530 | 17540 | 17530 | 163 |
| 363 | 20241015 | 124100 | 10456932620 | 17520 | 17530 | 17530 | 17520 | 169 |
| 364 | 20241015 | 124000 | 10453971630 | 17530 | 17540 | 17540 | 17530 | 160 |
| 365 | 20241015 | 123900 | 10451165580 | 17540 | 17530 | 17540 | 17530 | 193 |
| 366 | 20241015 | 123800 | 10447782040 | 17530 | 17530 | 17530 | 17530 | 1 |
| 367 | 20241015 | 123700 | 10447764510 | 17510 | 17510 | 17510 | 17510 | 699 |
| 368 | 20241015 | 123600 | 10435525020 | 17510 | 17510 | 17510 | 17510 | 374 |
| 369 | 20241015 | 123500 | 10428976280 | 17510 | 17530 | 17530 | 17510 | 1621 |
| 370 | 20241015 | 123400 | 10400590140 | 17520 | 17520 | 17530 | 17520 | 55 |
| 371 | 20241015 | 123300 | 10399626530 | 17520 | 17530 | 17530 | 17520 | 70 |
| 372 | 20241015 | 123200 | 10398399450 | 17530 | 17530 | 17530 | 17520 | 477 |
| 373 | 20241015 | 123100 | 10390040520 | 17520 | 17530 | 17530 | 17520 | 87 |
| 374 | 20241015 | 123000 | 10388516020 | 17530 | 17530 | 17540 | 17530 | 333 |
| 375 | 20241015 | 122900 | 10382678520 | 17530 | 17530 | 17530 | 17520 | 224 |
| 376 | 20241015 | 122800 | 10378753910 | 17550 | 17550 | 17550 | 17540 | 115 |
| 377 | 20241015 | 122700 | 10376735740 | 17550 | 17510 | 17550 | 17500 | 274 |
| 378 | 20241015 | 122600 | 10371937670 | 17510 | 17550 | 17550 | 17500 | 4550 |
| 379 | 20241015 | 122500 | 10292270530 | 17530 | 17540 | 17540 | 17530 | 417 |
| 380 | 20241015 | 122400 | 10284957770 | 17540 | 17540 | 17540 | 17540 | 34 |
| 381 | 20241015 | 122300 | 10284361410 | 17540 | 17550 | 17550 | 17540 | 551 |
| 382 | 20241015 | 122200 | 10274696160 | 17540 | 17530 | 17540 | 17530 | 69 |
| 383 | 20241015 | 122100 | 10273485930 | 17550 | 17550 | 17550 | 17530 | 347 |
| 384 | 20241015 | 122000 | 10267401900 | 17550 | 17530 | 17550 | 17530 | 144 |
| 385 | 20241015 | 121900 | 10264876400 | 17530 | 17530 | 17530 | 17510 | 474 |
| 386 | 20241015 | 121800 | 10256572040 | 17520 | 17530 | 17530 | 17520 | 110 |
| 387 | 20241015 | 121700 | 10254644740 | 17510 | 17520 | 17520 | 17510 | 751 |
| 388 | 20241015 | 121600 | 10241494120 | 17510 | 17520 | 17520 | 17510 | 513 |
| 389 | 20241015 | 121500 | 10232511190 | 17510 | 17540 | 17540 | 17510 | 497 |
| 390 | 20241015 | 121400 | 10223803200 | 17520 | 17550 | 17550 | 17520 | 942 |
| 391 | 20241015 | 121300 | 10207294900 | 17550 | 17530 | 17550 | 17530 | 376 |
| 392 | 20241015 | 121200 | 10200700980 | 17530 | 17550 | 17550 | 17520 | 156 |
| 393 | 20241015 | 121100 | 10197966380 | 17530 | 17540 | 17550 | 17530 | 1624 |
| 394 | 20241015 | 121000 | 10169489130 | 17540 | 17570 | 17570 | 17540 | 779 |
| 395 | 20241015 | 120900 | 10155820520 | 17570 | 17560 | 17570 | 17560 | 282 |
| 396 | 20241015 | 120800 | 10150866370 | 17570 | 17570 | 17570 | 17550 | 828 |
| 397 | 20241015 | 120700 | 10136321190 | 17570 | 17560 | 17570 | 17550 | 640 |
| 398 | 20241015 | 120600 | 10125077460 | 17570 | 17550 | 17570 | 17550 | 2 |
| 399 | 20241015 | 120500 | 10125042340 | 17550 | 17550 | 17570 | 17550 | 30 |
| 400 | 20241015 | 120400 | 10124515820 | 17550 | 17550 | 17560 | 17550 | 551 |
| 401 | 20241015 | 120300 | 10114845720 | 17540 | 17560 | 17560 | 17540 | 459 |
| 402 | 20241015 | 120200 | 10106790420 | 17550 | 17550 | 17560 | 17550 | 212 |
| 403 | 20241015 | 120100 | 10103069620 | 17550 | 17540 | 17550 | 17540 | 600 |
| 404 | 20241015 | 120000 | 10092540540 | 17530 | 17530 | 17530 | 17520 | 308 |
| 405 | 20241015 | 115900 | 10087141390 | 17530 | 17530 | 17530 | 17520 | 2158 |
| 406 | 20241015 | 115800 | 10049311850 | 17530 | 17510 | 17530 | 17510 | 1607 |
| 407 | 20241015 | 115700 | 10021162700 | 17510 | 17510 | 17510 | 17510 | 122 |
| 408 | 20241015 | 115600 | 10019026480 | 17520 | 17510 | 17520 | 17500 | 472 |
| 409 | 20241015 | 115500 | 10010760240 | 17510 | 17500 | 17510 | 17500 | 488 |
| 410 | 20241015 | 115400 | 10002215370 | 17510 | 17520 | 17520 | 17500 | 1852 |
| 411 | 20241015 | 115300 | 9969786040 | 17520 | 17520 | 17520 | 17510 | 711 |
| 412 | 20241015 | 115200 | 9957336330 | 17520 | 17530 | 17530 | 17510 | 827 |
| 413 | 20241015 | 115100 | 9942851200 | 17530 | 17520 | 17530 | 17520 | 117 |
| 414 | 20241015 | 115000 | 9940801350 | 17520 | 17530 | 17530 | 17520 | 227 |
| 415 | 20241015 | 114900 | 9936824250 | 17530 | 17530 | 17530 | 17520 | 1092 |
| 416 | 20241015 | 114800 | 9917689090 | 17530 | 17520 | 17530 | 17520 | 90 |
| 417 | 20241015 | 114700 | 9916111920 | 17520 | 17540 | 17540 | 17520 | 48 |
| 418 | 20241015 | 114600 | 9915270530 | 17530 | 17550 | 17550 | 17520 | 2081 |
| 419 | 20241015 | 114500 | 9878797290 | 17560 | 17550 | 17560 | 17550 | 156 |
| 420 | 20241015 | 114400 | 9876059460 | 17550 | 17540 | 17550 | 17530 | 360 |
| 421 | 20241015 | 114300 | 9869745260 | 17540 | 17540 | 17540 | 17530 | 1839 |
| 422 | 20241015 | 114200 | 9837503930 | 17530 | 17540 | 17540 | 17520 | 866 |
| 423 | 20241015 | 114100 | 9822328590 | 17540 | 17540 | 17550 | 17530 | 471 |
| 424 | 20241015 | 114000 | 9814068520 | 17540 | 17560 | 17560 | 17540 | 1058 |
| 425 | 20241015 | 113900 | 9795505580 | 17560 | 17550 | 17560 | 17550 | 44 |
| 426 | 20241015 | 113800 | 9794733280 | 17570 | 17560 | 17570 | 17550 | 1215 |
| 427 | 20241015 | 113700 | 9773405790 | 17560 | 17550 | 17560 | 17540 | 105 |
| 428 | 20241015 | 113600 | 9771562390 | 17550 | 17550 | 17550 | 17550 | 68 |
| 429 | 20241015 | 113500 | 9770368990 | 17540 | 17570 | 17570 | 17540 | 521 |
| 430 | 20241015 | 113400 | 9761222820 | 17570 | 17570 | 17570 | 17560 | 479 |
| 431 | 20241015 | 113300 | 9752809670 | 17570 | 17560 | 17590 | 17560 | 904 |
| 432 | 20241015 | 113200 | 9736920040 | 17560 | 17530 | 17560 | 17530 | 919 |
| 433 | 20241015 | 113100 | 9720797320 | 17520 | 17510 | 17520 | 17510 | 503 |
| 434 | 20241015 | 113000 | 9711986750 | 17510 | 17510 | 17510 | 17500 | 378 |
| 435 | 20241015 | 112900 | 9705368030 | 17510 | 17500 | 17510 | 17490 | 1209 |
| 436 | 20241015 | 112800 | 9684211770 | 17500 | 17490 | 17510 | 17490 | 267 |
| 437 | 20241015 | 112700 | 9679540200 | 17490 | 17490 | 17490 | 17480 | 3588 |
| 438 | 20241015 | 112600 | 9616792570 | 17480 | 17490 | 17490 | 17480 | 232 |
| 439 | 20241015 | 112500 | 9612735000 | 17490 | 17480 | 17490 | 17480 | 1476 |
| 440 | 20241015 | 112400 | 9586933870 | 17490 | 17490 | 17490 | 17480 | 210 |
| 441 | 20241015 | 112300 | 9583262050 | 17490 | 17470 | 17490 | 17470 | 874 |
| 442 | 20241015 | 112200 | 9567980620 | 17480 | 17480 | 17480 | 17480 | 463 |
| 443 | 20241015 | 112100 | 9559887380 | 17480 | 17480 | 17480 | 17470 | 524 |
| 444 | 20241015 | 112000 | 9550731030 | 17480 | 17490 | 17490 | 17470 | 2864 |
| 445 | 20241015 | 111900 | 9500673030 | 17490 | 17490 | 17490 | 17480 | 291 |
| 446 | 20241015 | 111800 | 9495583740 | 17480 | 17480 | 17490 | 17480 | 604 |
| 447 | 20241015 | 111700 | 9485025740 | 17480 | 17490 | 17490 | 17480 | 1445 |
| 448 | 20241015 | 111600 | 9459756010 | 17490 | 17490 | 17490 | 17480 | 1080 |
| 449 | 20241015 | 111500 | 9440873510 | 17500 | 17500 | 17500 | 17490 | 464 |
| 450 | 20241015 | 111400 | 9432753530 | 17500 | 17490 | 17500 | 17480 | 331 |
| 451 | 20241015 | 111300 | 9426964640 | 17490 | 17480 | 17490 | 17480 | 340 |
| 452 | 20241015 | 111200 | 9421019650 | 17480 | 17480 | 17490 | 17460 | 2512 |
| 453 | 20241015 | 111100 | 9377136100 | 17490 | 17500 | 17500 | 17490 | 167 |
| 454 | 20241015 | 111000 | 9374214760 | 17500 | 17510 | 17510 | 17480 | 667 |
| 455 | 20241015 | 110900 | 9362546440 | 17510 | 17470 | 17510 | 17460 | 725 |
| 456 | 20241015 | 110800 | 9349859620 | 17460 | 17530 | 17530 | 17460 | 3909 |
| 457 | 20241015 | 110700 | 9281523240 | 17530 | 17500 | 17530 | 17500 | 242 |
| 458 | 20241015 | 110600 | 9277287940 | 17500 | 17500 | 17540 | 17500 | 2975 |
| 459 | 20241015 | 110500 | 9225183000 | 17500 | 17500 | 17550 | 17500 | 956 |
| 460 | 20241015 | 110400 | 9208452950 | 17500 | 17490 | 17500 | 17460 | 2720 |
| 461 | 20241015 | 110300 | 9160931350 | 17490 | 17490 | 17500 | 17480 | 1041 |
| 462 | 20241015 | 110200 | 9142726120 | 17500 | 17480 | 17500 | 17470 | 3447 |
| 463 | 20241015 | 110100 | 9082421850 | 17490 | 17500 | 17500 | 17480 | 1187 |
| 464 | 20241015 | 110000 | 9061667730 | 17500 | 17520 | 17560 | 17470 | 8162 |
| 465 | 20241015 | 105900 | 8918816250 | 17510 | 17530 | 17570 | 17510 | 1541 |
| 466 | 20241015 | 105800 | 8891815670 | 17520 | 17570 | 17580 | 17500 | 20223 |
| 467 | 20241015 | 105700 | 8537609940 | 17570 | 17570 | 17570 | 17550 | 1499 |
| 468 | 20241015 | 105600 | 8511292510 | 17570 | 17580 | 17580 | 17550 | 1088 |
| 469 | 20241015 | 105500 | 8492197720 | 17580 | 17550 | 17580 | 17540 | 2872 |
| 470 | 20241015 | 105400 | 8441759000 | 17540 | 17570 | 17570 | 17540 | 1688 |
| 471 | 20241015 | 105300 | 8412136870 | 17570 | 17590 | 17590 | 17550 | 4334 |
| 472 | 20241015 | 105200 | 8335978070 | 17590 | 17600 | 17600 | 17590 | 2205 |
| 473 | 20241015 | 105100 | 8297183700 | 17600 | 17590 | 17600 | 17590 | 974 |
| 474 | 20241015 | 105000 | 8280043710 | 17600 | 17620 | 17620 | 17590 | 6447 |
| 475 | 20241015 | 104900 | 8166503580 | 17620 | 17640 | 17640 | 17600 | 3544 |
| 476 | 20241015 | 104800 | 8104080150 | 17640 | 17680 | 17680 | 17630 | 1986 |
| 477 | 20241015 | 104700 | 8069024670 | 17680 | 17670 | 17690 | 17670 | 662 |
| 478 | 20241015 | 104600 | 8057324270 | 17670 | 17680 | 17690 | 17670 | 1096 |
| 479 | 20241015 | 104500 | 8037955790 | 17680 | 17700 | 17700 | 17680 | 2476 |
| 480 | 20241015 | 104400 | 7994160070 | 17700 | 17690 | 17700 | 17690 | 1854 |
| 481 | 20241015 | 104300 | 7961348180 | 17690 | 17710 | 17710 | 17690 | 614 |
| 482 | 20241015 | 104200 | 7950483760 | 17710 | 17700 | 17710 | 17700 | 230 |
| 483 | 20241015 | 104100 | 7946412350 | 17700 | 17710 | 17710 | 17700 | 279 |
| 484 | 20241015 | 104000 | 7941473100 | 17710 | 17690 | 17710 | 17690 | 627 |
| 485 | 20241015 | 103900 | 7930377150 | 17700 | 17690 | 17700 | 17690 | 51 |
| 486 | 20241015 | 103800 | 7929474600 | 17680 | 17690 | 17690 | 17680 | 497 |
| 487 | 20241015 | 103700 | 7920684290 | 17690 | 17700 | 17700 | 17680 | 1268 |
| 488 | 20241015 | 103600 | 7898258360 | 17690 | 17690 | 17700 | 17690 | 525 |
| 489 | 20241015 | 103500 | 7888970220 | 17690 | 17690 | 17700 | 17690 | 218 |
| 490 | 20241015 | 103400 | 7885113690 | 17690 | 17690 | 17720 | 17690 | 320 |
| 491 | 20241015 | 103300 | 7879451560 | 17690 | 17690 | 17690 | 17680 | 1612 |
| 492 | 20241015 | 103200 | 7850944160 | 17690 | 17680 | 17690 | 17670 | 410 |
| 493 | 20241015 | 103100 | 7843695190 | 17670 | 17680 | 17680 | 17670 | 893 |
| 494 | 20241015 | 103000 | 7827910850 | 17690 | 17690 | 17690 | 17690 | 279 |
| 495 | 20241015 | 102900 | 7822975340 | 17680 | 17690 | 17690 | 17670 | 816 |
| 496 | 20241015 | 102800 | 7808550070 | 17690 | 17680 | 17690 | 17680 | 151 |
| 497 | 20241015 | 102700 | 7805879120 | 17680 | 17690 | 17690 | 17680 | 227 |
| 498 | 20241015 | 102600 | 7801865670 | 17690 | 17690 | 17690 | 17680 | 168 |
| 499 | 20241015 | 102500 | 7798894400 | 17690 | 17730 | 17730 | 17630 | 4094 |
| 500 | 20241015 | 102400 | 7726530820 | 17720 | 17740 | 17750 | 17720 | 1046 |
| 501 | 20241015 | 102300 | 7707980560 | 17740 | 17730 | 17740 | 17730 | 655 |
| 502 | 20241015 | 102200 | 7696367380 | 17730 | 17740 | 17750 | 17730 | 581 |
| 503 | 20241015 | 102100 | 7686064890 | 17730 | 17690 | 17750 | 17690 | 1098 |
| 504 | 20241015 | 102000 | 7666606650 | 17680 | 17680 | 17690 | 17670 | 2882 |
| 505 | 20241015 | 101900 | 7615643370 | 17680 | 17670 | 17690 | 17660 | 525 |
| 506 | 20241015 | 101800 | 7606362010 | 17660 | 17670 | 17670 | 17660 | 904 |
| 507 | 20241015 | 101700 | 7590391470 | 17670 | 17670 | 17670 | 17660 | 320 |
| 508 | 20241015 | 101600 | 7584737610 | 17670 | 17650 | 17670 | 17640 | 493 |
| 509 | 20241015 | 101500 | 7576034920 | 17650 | 17610 | 17660 | 17610 | 4061 |
| 510 | 20241015 | 101400 | 7504444250 | 17610 | 17610 | 17610 | 17600 | 4995 |
| 511 | 20241015 | 101300 | 7416510660 | 17620 | 17680 | 17690 | 17620 | 6659 |
| 512 | 20241015 | 101200 | 7299019960 | 17690 | 17730 | 17740 | 17680 | 11951 |
| 513 | 20241015 | 101100 | 7087406730 | 17730 | 17740 | 17740 | 17730 | 3122 |
| 514 | 20241015 | 101000 | 7032053120 | 17740 | 17750 | 17760 | 17730 | 2089 |
| 515 | 20241015 | 100900 | 6994996160 | 17740 | 17760 | 17760 | 17740 | 3369 |
| 516 | 20241015 | 100800 | 6935201530 | 17760 | 17770 | 17770 | 17750 | 981 |
| 517 | 20241015 | 100700 | 6917777870 | 17770 | 17770 | 17770 | 17760 | 1896 |
| 518 | 20241015 | 100600 | 6884100510 | 17770 | 17760 | 17770 | 17750 | 723 |
| 519 | 20241015 | 100500 | 6871261330 | 17760 | 17750 | 17780 | 17750 | 794 |
| 520 | 20241015 | 100400 | 6857161540 | 17750 | 17740 | 17780 | 17730 | 5057 |
| 521 | 20241015 | 100300 | 6767423960 | 17730 | 17720 | 17740 | 17720 | 2443 |
| 522 | 20241015 | 100200 | 6724107820 | 17730 | 17740 | 17750 | 17730 | 5392 |
| 523 | 20241015 | 100100 | 6628471570 | 17740 | 17750 | 17750 | 17740 | 4553 |
| 524 | 20241015 | 100000 | 6547679670 | 17750 | 17840 | 17840 | 17750 | 20303 |
| 525 | 20241015 | 095900 | 6186598000 | 17860 | 17840 | 17860 | 17830 | 2553 |
| 526 | 20241015 | 095800 | 6141051950 | 17840 | 17850 | 17850 | 17840 | 1432 |
| 527 | 20241015 | 095700 | 6115503210 | 17850 | 17850 | 17860 | 17850 | 3239 |
| 528 | 20241015 | 095600 | 6057687040 | 17850 | 17870 | 17880 | 17850 | 1873 |
| 529 | 20241015 | 095500 | 6024226300 | 17870 | 17860 | 17880 | 17860 | 1271 |
| 530 | 20241015 | 095400 | 6001515180 | 17860 | 17860 | 17890 | 17850 | 930 |
| 531 | 20241015 | 095300 | 5984904760 | 17860 | 17850 | 17860 | 17850 | 2588 |
| 532 | 20241015 | 095200 | 5938683090 | 17860 | 17860 | 17870 | 17850 | 5518 |
| 533 | 20241015 | 095100 | 5840144300 | 17870 | 17900 | 17900 | 17860 | 570 |
| 534 | 20241015 | 095000 | 5829956410 | 17900 | 17900 | 17900 | 17880 | 739 |
| 535 | 20241015 | 094900 | 5816740350 | 17900 | 17900 | 17900 | 17880 | 113 |
| 536 | 20241015 | 094800 | 5814719430 | 17900 | 17860 | 17900 | 17860 | 1420 |
| 537 | 20241015 | 094700 | 5789321090 | 17860 | 17860 | 17870 | 17840 | 2768 |
| 538 | 20241015 | 094600 | 5739900780 | 17860 | 17870 | 17870 | 17860 | 1329 |
| 539 | 20241015 | 094500 | 5716164260 | 17860 | 17880 | 17880 | 17860 | 782 |
| 540 | 20241015 | 094400 | 5702194830 | 17880 | 17920 | 17930 | 17880 | 4051 |
| 541 | 20241015 | 094300 | 5629661190 | 17920 | 17900 | 17920 | 17900 | 642 |
| 542 | 20241015 | 094200 | 5618162170 | 17900 | 17910 | 17910 | 17900 | 5294 |
| 543 | 20241015 | 094100 | 5523398290 | 17920 | 17890 | 17920 | 17890 | 6361 |
| 544 | 20241015 | 094000 | 5409546410 | 17910 | 17890 | 17910 | 17890 | 1696 |
| 545 | 20241015 | 093900 | 5379196310 | 17890 | 17940 | 17940 | 17890 | 1394 |
| 546 | 20241015 | 093800 | 5354234000 | 17910 | 17950 | 17950 | 17910 | 2698 |
| 547 | 20241015 | 093700 | 5305869150 | 17950 | 17930 | 17950 | 17930 | 2529 |
| 548 | 20241015 | 093600 | 5260503030 | 17930 | 17880 | 17930 | 17880 | 1892 |
| 549 | 20241015 | 093500 | 5226592250 | 17880 | 17920 | 17920 | 17820 | 997 |
| 550 | 20241015 | 093400 | 5208755250 | 17930 | 17920 | 17940 | 17800 | 7665 |
| 551 | 20241015 | 093300 | 5071806520 | 17920 | 17850 | 17920 | 17830 | 2677 |
| 552 | 20241015 | 093200 | 5023911420 | 17870 | 17810 | 17870 | 17800 | 4989 |
| 553 | 20241015 | 093100 | 4935050440 | 17810 | 17810 | 17810 | 17800 | 5201 |
| 554 | 20241015 | 093000 | 4842455430 | 17800 | 17830 | 17840 | 17800 | 9542 |
| 555 | 20241015 | 092900 | 4672472690 | 17850 | 17880 | 17880 | 17840 | 9944 |
| 556 | 20241015 | 092800 | 4494967020 | 17870 | 17860 | 17880 | 17860 | 2057 |
| 557 | 20241015 | 092700 | 4458217770 | 17850 | 17850 | 17870 | 17840 | 2801 |
| 558 | 20241015 | 092600 | 4408211260 | 17850 | 17840 | 17860 | 17830 | 2220 |
| 559 | 20241015 | 092500 | 4368601520 | 17840 | 17860 | 17870 | 17810 | 5017 |
| 560 | 20241015 | 092400 | 4279169310 | 17870 | 17860 | 17870 | 17800 | 14996 |
| 561 | 20241015 | 092300 | 4011688990 | 17860 | 17870 | 17880 | 17850 | 5494 |
| 562 | 20241015 | 092200 | 3913546050 | 17870 | 17910 | 17920 | 17870 | 8144 |
| 563 | 20241015 | 092100 | 3767859670 | 17910 | 17910 | 17960 | 17910 | 2270 |
| 564 | 20241015 | 092000 | 3727173890 | 17930 | 17940 | 17950 | 17890 | 15576 |
| 565 | 20241015 | 091900 | 3448083750 | 17950 | 17970 | 17990 | 17940 | 12724 |
| 566 | 20241015 | 091800 | 3219549390 | 17970 | 18030 | 18030 | 17970 | 8497 |
| 567 | 20241015 | 091700 | 3066760410 | 18030 | 18030 | 18040 | 18000 | 6060 |
| 568 | 20241015 | 091600 | 2957590740 | 18030 | 18030 | 18030 | 18010 | 1660 |
| 569 | 20241015 | 091500 | 2927673590 | 18030 | 18000 | 18030 | 18000 | 2134 |
| 570 | 20241015 | 091400 | 2889227650 | 18020 | 18000 | 18020 | 18000 | 4060 |
| 571 | 20241015 | 091300 | 2816136590 | 18000 | 18000 | 18010 | 17980 | 1743 |
| 572 | 20241015 | 091200 | 2784776570 | 17990 | 18010 | 18010 | 17990 | 5464 |
| 573 | 20241015 | 091100 | 2686461400 | 17990 | 18000 | 18030 | 17970 | 3793 |
| 574 | 20241015 | 091000 | 2618285660 | 17970 | 18040 | 18050 | 17970 | 14796 |
| 575 | 20241015 | 090900 | 2351883530 | 18050 | 18060 | 18060 | 18040 | 1353 |
| 576 | 20241015 | 090800 | 2327466730 | 18070 | 18020 | 18070 | 18000 | 3045 |
| 577 | 20241015 | 090700 | 2272610400 | 18000 | 18050 | 18080 | 17960 | 24205 |
| 578 | 20241015 | 090600 | 1836617530 | 18050 | 18120 | 18120 | 18040 | 14291 |
| 579 | 20241015 | 090500 | 1578393430 | 18120 | 18090 | 18120 | 18080 | 6704 |
| 580 | 20241015 | 090400 | 1457125690 | 18080 | 18090 | 18090 | 18060 | 7782 |
| 581 | 20241015 | 090300 | 1316443660 | 18100 | 18060 | 18100 | 18060 | 3397 |
| 582 | 20241015 | 090200 | 1254995380 | 18090 | 18110 | 18110 | 18030 | 8212 |
| 583 | 20241015 | 090100 | 1106634800 | 18110 | 18070 | 18200 | 18070 | 17380 |
| 584 | 20241015 | 090000 | 791277130 | 18090 | 18030 | 18140 | 17980 | 43751 |