KissMeData/004140/min/candle-20231025.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231025	184000	6537222675	1909	1909	1909	1909	38482
3	20231025	183900	6537222675	1909	1909	1909	1909	0
4	20231025	183800	6537222675	1909	1909	1909	1909	0
5	20231025	183700	6537222675	1909	1909	1909	1909	0
6	20231025	183600	6537222675	1909	1909	1909	1909	0
7	20231025	183500	6537222675	1909	1909	1909	1909	0
8	20231025	183400	6537222675	1909	1909	1909	1909	0
9	20231025	183300	6537222675	1909	1909	1909	1909	0
10	20231025	183200	6537222675	1909	1909	1909	1909	0
11	20231025	183100	6537222675	1909	1909	1909	1909	0
12	20231025	183000	6537222675	1909	1909	1909	1909	0
13	20231025	182900	6537222675	1909	1909	1909	1909	0
14	20231025	182800	6537222675	1909	1909	1909	1909	0
15	20231025	182700	6537222675	1909	1909	1909	1909	0
16	20231025	182600	6537222675	1909	1909	1909	1909	0
17	20231025	182500	6537222675	1909	1909	1909	1909	0
18	20231025	182400	6537222675	1909	1909	1909	1909	0
19	20231025	182300	6537222675	1909	1909	1909	1909	0
20	20231025	182200	6537222675	1909	1909	1909	1909	0
21	20231025	182100	6537222675	1909	1909	1909	1909	0
22	20231025	182000	6537222675	1909	1909	1909	1909	0
23	20231025	181900	6537222675	1909	1909	1909	1909	0
24	20231025	181800	6537222675	1909	1909	1909	1909	0
25	20231025	181700	6537222675	1909	1909	1909	1909	0
26	20231025	181600	6537222675	1909	1909	1909	1909	0
27	20231025	181500	6537222675	1909	1909	1909	1909	0
28	20231025	181400	6537222675	1909	1909	1909	1909	0
29	20231025	181300	6537222675	1909	1909	1909	1909	0
30	20231025	181200	6537222675	1909	1909	1909	1909	0
31	20231025	181100	6537222675	1909	1909	1909	1909	0
32	20231025	181000	6537222675	1909	1909	1909	1909	38482
33	20231025	180900	6537222675	1909	1909	1909	1909	0
34	20231025	180800	6537222675	1909	1909	1909	1909	0
35	20231025	180700	6537222675	1909	1909	1909	1909	0
36	20231025	180600	6537222675	1909	1909	1909	1909	0
37	20231025	180500	6537222675	1909	1909	1909	1909	0
38	20231025	180400	6537222675	1909	1909	1909	1909	0
39	20231025	180300	6537222675	1909	1909	1909	1909	0
40	20231025	180200	6537222675	1909	1909	1909	1909	0
41	20231025	180100	6537222675	1909	1909	1909	1909	0
42	20231025	180000	6537222675	1909	1909	1909	1909	0
43	20231025	175900	6537222675	1909	1909	1909	1909	0
44	20231025	175800	6537222675	1909	1909	1909	1909	0
45	20231025	175700	6537222675	1909	1909	1909	1909	0
46	20231025	175600	6537222675	1909	1909	1909	1909	0
47	20231025	175500	6537222675	1909	1909	1909	1909	0
48	20231025	175400	6537222675	1909	1909	1909	1909	0
49	20231025	175300	6537222675	1909	1909	1909	1909	0
50	20231025	175200	6537222675	1909	1909	1909	1909	0
51	20231025	175100	6537222675	1909	1909	1909	1909	0
52	20231025	175000	6537222675	1909	1909	1909	1909	0
53	20231025	174900	6537222675	1909	1909	1909	1909	0
54	20231025	174800	6537222675	1909	1909	1909	1909	0
55	20231025	174700	6537222675	1909	1909	1909	1909	0
56	20231025	174600	6537222675	1909	1909	1909	1909	0
57	20231025	174500	6537222675	1909	1909	1909	1909	0
58	20231025	174400	6537222675	1909	1909	1909	1909	0
59	20231025	174300	6537222675	1909	1909	1909	1909	0
60	20231025	174200	6537222675	1909	1909	1909	1909	0
61	20231025	174100	6537222675	1909	1909	1909	1909	0
62	20231025	174000	6537222675	1909	1909	1909	1909	38482
63	20231025	173900	6537222675	1909	1909	1909	1909	0
64	20231025	173800	6537222675	1909	1909	1909	1909	0
65	20231025	173700	6537222675	1909	1909	1909	1909	0
66	20231025	173600	6537222675	1909	1909	1909	1909	0
67	20231025	173500	6537222675	1909	1909	1909	1909	0
68	20231025	173400	6537222675	1909	1909	1909	1909	0
69	20231025	173300	6537222675	1909	1909	1909	1909	0
70	20231025	173200	6537222675	1909	1909	1909	1909	0
71	20231025	173100	6537222675	1909	1909	1909	1909	0
72	20231025	173000	6537222675	1909	1909	1909	1909	0
73	20231025	172900	6537222675	1909	1909	1909	1909	0
74	20231025	172800	6537222675	1909	1909	1909	1909	0
75	20231025	172700	6537222675	1909	1909	1909	1909	0
76	20231025	172600	6537222675	1909	1909	1909	1909	0
77	20231025	172500	6537222675	1909	1909	1909	1909	0
78	20231025	172400	6537222675	1909	1909	1909	1909	0
79	20231025	172300	6537222675	1909	1909	1909	1909	0
80	20231025	172200	6537222675	1909	1909	1909	1909	0
81	20231025	172100	6537222675	1909	1909	1909	1909	0
82	20231025	172000	6537222675	1909	1909	1909	1909	0
83	20231025	171900	6537222675	1909	1909	1909	1909	0
84	20231025	171800	6537222675	1909	1909	1909	1909	0
85	20231025	171700	6537222675	1909	1909	1909	1909	0
86	20231025	171600	6537222675	1909	1909	1909	1909	0
87	20231025	171500	6537222675	1909	1909	1909	1909	0
88	20231025	171400	6537222675	1909	1909	1909	1909	0
89	20231025	171300	6537222675	1909	1909	1909	1909	0
90	20231025	171200	6537222675	1909	1909	1909	1909	0
91	20231025	171100	6537222675	1909	1909	1909	1909	0
92	20231025	171000	6537222675	1909	1909	1909	1909	38482
93	20231025	170900	6537222675	1909	1909	1909	1909	0
94	20231025	170800	6537222675	1909	1909	1909	1909	0
95	20231025	170700	6537222675	1909	1909	1909	1909	0
96	20231025	170600	6537222675	1909	1909	1909	1909	0
97	20231025	170500	6537222675	1909	1909	1909	1909	0
98	20231025	170400	6537222675	1909	1909	1909	1909	0
99	20231025	170300	6537222675	1909	1909	1909	1909	0
100	20231025	170200	6537222675	1909	1909	1909	1909	0
101	20231025	170100	6537222675	1909	1909	1909	1909	0
102	20231025	170000	6537222675	1909	1909	1909	1909	0
103	20231025	165900	6537222675	1909	1909	1909	1909	0
104	20231025	165800	6537222675	1909	1909	1909	1909	0
105	20231025	165700	6537222675	1909	1909	1909	1909	0
106	20231025	165600	6537222675	1909	1909	1909	1909	0
107	20231025	165500	6537222675	1909	1909	1909	1909	0
108	20231025	165400	6537222675	1909	1909	1909	1909	0
109	20231025	165300	6537222675	1909	1909	1909	1909	0
110	20231025	165200	6537222675	1909	1909	1909	1909	0
111	20231025	165100	6537222675	1909	1909	1909	1909	0
112	20231025	165000	6537222675	1909	1909	1909	1909	0
113	20231025	164900	6537222675	1909	1909	1909	1909	0
114	20231025	164800	6537222675	1909	1909	1909	1909	0
115	20231025	164700	6537222675	1909	1909	1909	1909	0
116	20231025	164600	6537222675	1909	1909	1909	1909	0
117	20231025	164500	6537222675	1909	1909	1909	1909	0
118	20231025	164400	6537222675	1909	1909	1909	1909	0
119	20231025	164300	6537222675	1909	1909	1909	1909	0
120	20231025	164200	6537222675	1909	1909	1909	1909	0
121	20231025	164100	6537222675	1909	1909	1909	1909	0
122	20231025	164000	6537222675	1909	1909	1909	1909	38482
123	20231025	163900	6537222675	1909	1909	1909	1909	0
124	20231025	163800	6537222675	1909	1909	1909	1909	0
125	20231025	163700	6537222675	1909	1909	1909	1909	0
126	20231025	163600	6537222675	1909	1909	1909	1909	0
127	20231025	163500	6537222675	1909	1909	1909	1909	0
128	20231025	163400	6537222675	1909	1909	1909	1909	0
129	20231025	163300	6537222675	1909	1909	1909	1909	0
130	20231025	163200	6537222675	1909	1909	1909	1909	0
131	20231025	163100	6537222675	1909	1909	1909	1909	0
132	20231025	163000	6537222675	1909	1909	1909	1909	0
133	20231025	162900	6537222675	1909	1909	1909	1909	0
134	20231025	162800	6537222675	1909	1909	1909	1909	0
135	20231025	162700	6537222675	1909	1909	1909	1909	0
136	20231025	162600	6537222675	1909	1909	1909	1909	0
137	20231025	162500	6537222675	1909	1909	1909	1909	0
138	20231025	162400	6537222675	1909	1909	1909	1909	0
139	20231025	162300	6537222675	1909	1909	1909	1909	0
140	20231025	162200	6537222675	1909	1909	1909	1909	0
141	20231025	162100	6537222675	1909	1909	1909	1909	0
142	20231025	162000	6537222675	1909	1909	1909	1909	0
143	20231025	161900	6537222675	1909	1909	1909	1909	0
144	20231025	161800	6537222675	1909	1909	1909	1909	0
145	20231025	161700	6537222675	1909	1909	1909	1909	0
146	20231025	161600	6537222675	1909	1909	1909	1909	0
147	20231025	161500	6537222675	1909	1909	1909	1909	0
148	20231025	161400	6537222675	1909	1909	1909	1909	0
149	20231025	161300	6537222675	1909	1909	1909	1909	0
150	20231025	161200	6537222675	1909	1909	1909	1909	0
151	20231025	161100	6537222675	1909	1909	1909	1909	0
152	20231025	161000	6537222675	1909	1909	1909	1909	38482
153	20231025	160900	6537222675	1909	1909	1909	1909	0
154	20231025	160800	6537222675	1909	1909	1909	1909	0
155	20231025	160700	6537222675	1909	1909	1909	1909	0
156	20231025	160600	6537222675	1909	1909	1909	1909	0
157	20231025	160500	6537222675	1909	1909	1909	1909	0
158	20231025	160400	6537222675	1909	1909	1909	1909	0
159	20231025	160300	6537222675	1909	1909	1909	1909	0
160	20231025	160200	6537222675	1909	1909	1909	1909	0
161	20231025	160100	6537222675	1909	1909	1909	1909	0
162	20231025	160000	6537222675	1909	1909	1909	1909	0
163	20231025	155900	6537222675	1909	1909	1909	1909	0
164	20231025	155800	6537222675	1909	1909	1909	1909	0
165	20231025	155700	6537222675	1909	1909	1909	1909	0
166	20231025	155600	6537222675	1909	1909	1909	1909	0
167	20231025	155500	6537222675	1909	1909	1909	1909	0
168	20231025	155400	6537222675	1909	1909	1909	1909	0
169	20231025	155300	6537222675	1909	1909	1909	1909	0
170	20231025	155200	6537222675	1909	1909	1909	1909	0
171	20231025	155100	6537222675	1909	1909	1909	1909	0
172	20231025	155000	6537222675	1909	1909	1909	1909	0
173	20231025	154900	6537222675	1909	1909	1909	1909	0
174	20231025	154800	6537222675	1909	1909	1909	1909	0
175	20231025	154700	6537222675	1909	1909	1909	1909	0
176	20231025	154600	6537222675	1909	1909	1909	1909	0
177	20231025	154500	6537222675	1909	1909	1909	1909	0
178	20231025	154400	6537222675	1909	1909	1909	1909	0
179	20231025	154300	6537222675	1909	1909	1909	1909	0
180	20231025	154200	6537222675	1909	1909	1909	1909	0
181	20231025	154100	6537222675	1909	1909	1909	1909	0
182	20231025	154000	6537222675	1909	1909	1909	1909	38482
183	20231025	153900	6537222675	1909	1909	1909	1909	0
184	20231025	153800	6537222675	1909	1909	1909	1909	0
185	20231025	153700	6537222675	1909	1909	1909	1909	0
186	20231025	153600	6537222675	1909	1909	1909	1909	0
187	20231025	153500	6537222675	1909	1909	1909	1909	0
188	20231025	153400	6537222675	1909	1909	1909	1909	0
189	20231025	153300	6537222675	1909	1909	1909	1909	0
190	20231025	153200	6537222675	1909	1909	1909	1909	0
191	20231025	153100	6537222675	1909	1909	1909	1909	0
192	20231025	153000	6537222675	1909	1909	1909	1909	38482
193	20231025	152900	6463760537	1914	1914	1914	1914	0
194	20231025	152800	6463760537	1914	1914	1914	1914	0
195	20231025	152700	6463760537	1914	1914	1914	1914	0
196	20231025	152600	6463760537	1914	1914	1914	1914	0
197	20231025	152500	6463760537	1914	1914	1914	1914	0
198	20231025	152400	6463760537	1914	1914	1914	1914	0
199	20231025	152300	6463760537	1914	1914	1914	1914	0
200	20231025	152200	6463760537	1914	1914	1914	1914	0
201	20231025	152100	6463760537	1914	1914	1914	1914	0
202	20231025	152000	6463760537	1914	1914	1914	1914	0
203	20231025	151900	6463760537	1914	1915	1916	1909	8593
204	20231025	151800	6447323839	1914	1911	1915	1907	14033
205	20231025	151700	6420537962	1910	1913	1915	1910	15649
206	20231025	151600	6390629399	1913	1913	1917	1913	2996
207	20231025	151500	6384896609	1917	1917	1917	1913	3903
208	20231025	151400	6377424187	1912	1911	1918	1910	12728
209	20231025	151300	6353086940	1911	1913	1918	1910	3408
210	20231025	151200	6346572369	1913	1923	1923	1910	8451
211	20231025	151100	6330395976	1917	1919	1919	1917	2131
212	20231025	151000	6326309247	1918	1919	1925	1917	5909
213	20231025	150900	6314964109	1917	1919	1919	1914	2782
214	20231025	150800	6309634188	1919	1921	1921	1917	5104
215	20231025	150700	6299834669	1920	1917	1922	1917	4362
216	20231025	150600	6291463447	1917	1918	1922	1913	7270
217	20231025	150500	6277530986	1918	1918	1918	1913	3810
218	20231025	150400	6270242232	1920	1919	1920	1911	2967
219	20231025	150300	6264555465	1910	1912	1914	1910	6192
220	20231025	150200	6252718998	1920	1920	1920	1911	6678
221	20231025	150100	6239930008	1920	1917	1922	1914	9241
222	20231025	150000	6222225491	1917	1917	1922	1916	724
223	20231025	145900	6220837878	1914	1918	1924	1914	4116
224	20231025	145800	6212942576	1917	1920	1922	1917	3808
225	20231025	145700	6205639435	1924	1919	1924	1917	2065
226	20231025	145600	6201674875	1917	1926	1926	1917	2021
227	20231025	145500	6197785432	1929	1916	1929	1913	9547
228	20231025	145400	6179417456	1916	1925	1931	1916	10496
229	20231025	145300	6159197191	1925	1923	1925	1912	21040
230	20231025	145200	6118837152	1923	1922	1924	1922	1663
231	20231025	145100	6115639326	1922	1911	1922	1908	34464
232	20231025	145000	6049643232	1911	1914	1916	1905	10654
233	20231025	144900	6029293987	1914	1913	1914	1907	4161
234	20231025	144800	6021346965	1912	1910	1912	1906	10109
235	20231025	144700	6002056332	1911	1915	1917	1911	8801
236	20231025	144600	5985219899	1918	1904	1924	1903	6789
237	20231025	144500	5972256109	1903	1902	1908	1900	12915
238	20231025	144400	5947680712	1901	1911	1911	1899	29754
239	20231025	144300	5891068683	1906	1910	1913	1905	12555
240	20231025	144200	5867117096	1913	1917	1919	1909	10432
241	20231025	144100	5847158919	1919	1913	1923	1913	12606
242	20231025	144000	5822980762	1917	1906	1919	1905	31794
243	20231025	143900	5762262569	1906	1924	1925	1906	65503
244	20231025	143800	5636658324	1923	1933	1933	1920	50568
245	20231025	143700	5539299264	1932	1928	1936	1924	50504
246	20231025	143600	5441918581	1929	1934	1961	1929	39638
247	20231025	143500	5365043725	1938	1985	1985	1919	130135
248	20231025	143400	5112208671	1985	1988	1994	1961	71911
249	20231025	143300	4970468882	1993	1991	2005	1984	20458
250	20231025	143200	4929707733	1991	2000	2010	1980	30261
251	20231025	143100	4869476007	1997	1996	2030	1985	58702
252	20231025	143000	4751550376	1999	1993	2025	1987	63279
253	20231025	142900	4624664333	1993	1996	2045	1983	103752
254	20231025	142800	4415185945	1996	1966	1997	1960	107208
255	20231025	142700	4202937203	1965	2015	2020	1965	141646
256	20231025	142600	3919508399	2010	2090	2100	1993	278232
257	20231025	142500	3352744101	2090	2050	2110	1999	458181
258	20231025	142400	2408729383	2055	1997	2080	1994	498726
259	20231025	142300	1391700142	2030	2030	2030	2030	0
260	20231025	142200	1391700142	2030	2030	2030	2030	0
261	20231025	142100	1391700142	2030	1920	2030	1920	421256
262	20231025	142000	557976628	1920	1920	1920	1920	0
263	20231025	141900	557976628	1920	1920	1920	1920	50
264	20231025	141800	557880628	1920	1920	1920	1920	0
265	20231025	141700	557880628	1920	1920	1920	1920	1
266	20231025	141600	557878708	1920	1920	1920	1920	0
267	20231025	141500	557878708	1920	1920	1920	1920	0
268	20231025	141400	557878708	1920	1911	1920	1911	75
269	20231025	141300	557734753	1911	1911	1911	1911	0
270	20231025	141200	557734753	1911	1911	1911	1911	155
271	20231025	141100	557438548	1911	1911	1911	1911	0
272	20231025	141000	557438548	1911	1911	1911	1911	142
273	20231025	140900	557167186	1910	1912	1912	1910	282
274	20231025	140800	556628562	1920	1920	1920	1920	0
275	20231025	140700	556628562	1920	1912	1920	1912	186
276	20231025	140600	556272922	1912	1915	1915	1912	379
277	20231025	140500	555547853	1915	1915	1915	1915	16
278	20231025	140400	555517213	1915	1915	1915	1915	100
279	20231025	140300	555325713	1915	1915	1915	1915	0
280	20231025	140200	555325713	1915	1915	1915	1915	0
281	20231025	140100	555325713	1915	1915	1915	1915	870
282	20231025	140000	553659663	1924	1916	1924	1916	1130
283	20231025	135900	551492717	1921	1922	1922	1921	281
284	20231025	135800	550952884	1922	1916	1922	1916	4077
285	20231025	135700	543120307	1921	1921	1921	1921	15
286	20231025	135600	543091492	1921	1921	1921	1921	10
287	20231025	135500	543072282	1920	1919	1920	1919	4553
288	20231025	135400	534334914	1916	1916	1916	1916	73
289	20231025	135300	534195046	1916	1916	1916	1916	0
290	20231025	135200	534195046	1916	1916	1916	1916	41
291	20231025	135100	534116490	1917	1917	1917	1917	0
292	20231025	135000	534116490	1917	1917	1917	1917	0
293	20231025	134900	534116490	1917	1917	1917	1917	0
294	20231025	134800	534116490	1917	1919	1919	1917	124
295	20231025	134700	533878570	1919	1919	1919	1919	0
296	20231025	134600	533878570	1919	1919	1919	1919	3
297	20231025	134500	533872813	1919	1919	1919	1919	100
298	20231025	134400	533680913	1919	1919	1919	1919	16
299	20231025	134300	533650209	1920	1920	1920	1920	0
300	20231025	134200	533650209	1920	1920	1920	1920	3
301	20231025	134100	533644449	1920	1920	1920	1920	8
302	20231025	134000	533629089	1921	1921	1921	1921	15
303	20231025	133900	533600274	1922	1922	1922	1922	0
304	20231025	133800	533600274	1922	1922	1922	1922	0
305	20231025	133700	533600274	1922	1922	1922	1922	0
306	20231025	133600	533600274	1922	1922	1922	1922	1
307	20231025	133500	533598352	1921	1921	1921	1921	0
308	20231025	133400	533598352	1921	1922	1922	1920	1008
309	20231025	133300	531661988	1920	1918	1920	1918	46
310	20231025	133200	531573747	1919	1919	1919	1919	1000
311	20231025	133100	529654747	1919	1919	1919	1919	191
312	20231025	133000	529288218	1919	1919	1919	1919	3
313	20231025	132900	529282461	1920	1920	1920	1920	5293
314	20231025	132800	519119901	1920	1920	1920	1920	0
315	20231025	132700	519119901	1920	1920	1920	1920	855
316	20231025	132600	517478301	1920	1917	1920	1907	9145
317	20231025	132500	499969271	1917	1917	1917	1917	0
318	20231025	132400	499969271	1917	1917	1917	1917	0
319	20231025	132300	499969271	1917	1917	1917	1917	0
320	20231025	132200	499969271	1917	1917	1917	1917	0
321	20231025	132100	499969271	1917	1917	1917	1917	2
322	20231025	132000	499965437	1917	1917	1917	1917	0
323	20231025	131900	499965437	1917	1917	1917	1917	0
324	20231025	131800	499965437	1917	1916	1917	1916	1116
325	20231025	131700	497826525	1916	1917	1917	1916	45
326	20231025	131600	497740300	1916	1916	1916	1916	901
327	20231025	131500	496013984	1917	1917	1917	1917	84
328	20231025	131400	495852956	1917	1916	1917	1916	59
329	20231025	131300	495739911	1915	1917	1917	1915	2143
330	20231025	131200	491634874	1917	1917	1917	1917	0
331	20231025	131100	491634874	1917	1917	1917	1917	1
332	20231025	131000	491632957	1917	1917	1917	1917	50
333	20231025	130900	491537107	1916	1916	1916	1916	295
334	20231025	130800	490971887	1915	1915	1915	1915	0
335	20231025	130700	490971887	1915	1916	1916	1915	1059
336	20231025	130600	488943887	1922	1923	1923	1922	14
337	20231025	130500	488916970	1923	1921	1923	1921	520
338	20231025	130400	487917350	1922	1922	1922	1922	0
339	20231025	130300	487917350	1922	1922	1922	1922	198
340	20231025	130200	487536794	1922	1922	1922	1922	225
341	20231025	130100	487104344	1922	1916	1922	1916	708
342	20231025	130000	485747516	1916	1916	1916	1916	330
343	20231025	125900	485115236	1916	1920	1920	1916	756
344	20231025	125800	483665704	1920	1920	1920	1920	200
345	20231025	125700	483281704	1920	1920	1920	1920	46
346	20231025	125600	483193384	1920	1920	1920	1920	0
347	20231025	125500	483193384	1920	1920	1920	1920	283
348	20231025	125400	482650024	1920	1920	1920	1920	340
349	20231025	125300	481997224	1922	1922	1922	1922	15
350	20231025	125200	481968394	1922	1922	1922	1922	183
351	20231025	125100	481616668	1920	1923	1923	1920	1107
352	20231025	125000	479488768	1920	1923	1923	1920	249
353	20231025	124900	479010240	1925	1925	1925	1925	0
354	20231025	124800	479010240	1925	1925	1925	1925	200
355	20231025	124700	478625240	1924	1924	1924	1924	0
356	20231025	124600	478625240	1924	1924	1924	1924	370
357	20231025	124500	477913360	1924	1924	1924	1924	0
358	20231025	124400	477913360	1924	1923	1924	1923	841
359	20231025	124300	476295350	1924	1920	1924	1920	92
360	20231025	124200	476118346	1925	1925	1929	1924	3972
361	20231025	124100	468474923	1925	1927	1929	1925	2004
362	20231025	124000	464610794	1925	1924	1925	1924	335
363	20231025	123900	463966154	1924	1924	1924	1923	150
364	20231025	123800	463677624	1925	1925	1925	1925	76
365	20231025	123700	463531324	1927	1928	1928	1927	39
366	20231025	123600	463456138	1928	1923	1928	1923	8694
367	20231025	123500	446712447	1923	1921	1923	1921	1492
368	20231025	123400	443845411	1920	1918	1920	1918	6412
369	20231025	123300	431545653	1919	1919	1919	1919	176
370	20231025	123200	431207909	1919	1920	1920	1919	370
371	20231025	123100	430497580	1920	1919	1920	1919	507
372	20231025	123000	429524284	1918	1920	1920	1918	258
373	20231025	122900	429029184	1920	1920	1920	1920	1
374	20231025	122800	429027264	1920	1919	1920	1919	266
375	20231025	122700	428516629	1918	1918	1918	1918	85
376	20231025	122600	428353599	1919	1919	1919	1919	0
377	20231025	122500	428353599	1919	1919	1919	1919	57
378	20231025	122400	428244216	1919	1918	1919	1918	393
379	20231025	122300	427490072	1918	1918	1918	1918	0
380	20231025	122200	427490072	1918	1918	1918	1918	0
381	20231025	122100	427490072	1918	1918	1918	1918	812
382	20231025	122000	425932656	1917	1918	1918	1917	96
383	20231025	121900	425748619	1918	1918	1918	1918	0
384	20231025	121800	425748619	1918	1918	1918	1918	863
385	20231025	121700	424093385	1921	1915	1921	1915	1004
386	20231025	121600	422166475	1915	1913	1915	1912	903
387	20231025	121500	420439681	1913	1914	1914	1913	351
388	20231025	121400	419768164	1914	1914	1914	1914	0
389	20231025	121300	419768164	1914	1914	1914	1914	181
390	20231025	121200	419421730	1914	1914	1914	1914	18
391	20231025	121100	419387278	1914	1914	1914	1914	1562
392	20231025	121000	416397610	1913	1915	1915	1913	999
393	20231025	120900	414486333	1915	1915	1915	1915	1696
394	20231025	120800	411238493	1916	1918	1918	1916	40
395	20231025	120700	411161823	1919	1919	1919	1919	8
396	20231025	120600	411146471	1919	1919	1919	1919	2
397	20231025	120500	411142633	1920	1920	1920	1920	42
398	20231025	120400	411061993	1920	1920	1920	1920	15
399	20231025	120300	411033193	1918	1917	1918	1917	252
400	20231025	120200	410549957	1917	1917	1917	1917	0
401	20231025	120100	410549957	1917	1917	1917	1917	0
402	20231025	120000	410549957	1917	1917	1917	1917	1055
403	20231025	115900	408527522	1917	1917	1917	1917	15
404	20231025	115800	408498767	1917	1917	1917	1917	50
405	20231025	115700	408402917	1913	1913	1913	1913	1500
406	20231025	115600	405533417	1916	1915	1916	1915	120
407	20231025	115500	405303537	1918	1918	1918	1918	204
408	20231025	115400	404912265	1918	1918	1918	1911	904
409	20231025	115300	403183931	1919	1919	1919	1919	0
410	20231025	115200	403183931	1919	1919	1919	1919	0
411	20231025	115100	403183931	1919	1919	1919	1919	5
412	20231025	115000	403174336	1912	1921	1921	1911	1045
413	20231025	114900	401176831	1912	1913	1913	1912	3000
414	20231025	114800	395439831	1912	1911	1912	1911	406
415	20231025	114700	394663560	1911	1912	1912	1911	3286
416	20231025	114600	388382773	1907	1924	1924	1907	1027
417	20231025	114500	386418232	1924	1922	1924	1921	80
418	20231025	114400	386264449	1923	1923	1923	1923	0
419	20231025	114300	386264449	1923	1924	1925	1923	189
420	20231025	114200	385900892	1927	1927	1927	1927	0
421	20231025	114100	385900892	1927	1924	1927	1924	487
422	20231025	114000	384963248	1924	1921	1924	1921	1310
423	20231025	113900	382444579	1921	1913	1921	1913	7317
424	20231025	113800	368420825	1913	1913	1913	1913	168
425	20231025	113700	368099441	1913	1911	1913	1911	45
426	20231025	113600	368013416	1905	1914	1914	1905	1420
427	20231025	113500	365307419	1915	1915	1915	1915	172
428	20231025	113400	364978039	1916	1915	1916	1915	944
429	20231025	113300	363169465	1915	1908	1915	1908	7236
430	20231025	113200	349335636	1908	1908	1908	1908	76
431	20231025	113100	349190628	1910	1910	1910	1910	100
432	20231025	113000	348999628	1910	1910	1910	1910	119
433	20231025	112900	348772338	1908	1908	1908	1908	0
434	20231025	112800	348772338	1908	1908	1908	1908	15
435	20231025	112700	348743718	1908	1908	1908	1908	352
436	20231025	112600	348072102	1908	1908	1908	1908	870
437	20231025	112500	346412142	1908	1908	1908	1908	130
438	20231025	112400	346164102	1908	1912	1912	1908	2
439	20231025	112300	346160282	1912	1912	1912	1912	0
440	20231025	112200	346160282	1912	1912	1912	1912	45
441	20231025	112100	346074242	1913	1911	1913	1911	42
442	20231025	112000	345993919	1912	1912	1913	1912	489
443	20231025	111900	345058949	1912	1912	1912	1912	0
444	20231025	111800	345058949	1912	1912	1912	1912	115
445	20231025	111700	344839069	1912	1908	1912	1908	360
446	20231025	111600	344151899	1908	1908	1908	1906	331
447	20231025	111500	343520901	1907	1907	1907	1907	200
448	20231025	111400	343139501	1909	1909	1909	1909	200
449	20231025	111300	342757701	1909	1909	1909	1909	0
450	20231025	111200	342757701	1909	1910	1910	1907	540
451	20231025	111100	341727010	1909	1911	1911	1909	1420
452	20231025	111000	339016190	1911	1911	1911	1911	0
453	20231025	110900	339016190	1911	1911	1911	1911	80
454	20231025	110800	338863310	1912	1912	1912	1912	0
455	20231025	110700	338863310	1912	1912	1912	1912	0
456	20231025	110600	338863310	1912	1912	1912	1912	0
457	20231025	110500	338863310	1912	1912	1912	1912	40
458	20231025	110400	338786830	1912	1914	1914	1912	2108
459	20231025	110300	334755518	1913	1913	1913	1912	596
460	20231025	110200	333615392	1913	1912	1913	1911	1547
461	20231025	110100	330657927	1913	1912	1914	1912	1029
462	20231025	110000	328689818	1911	1911	1911	1911	302
463	20231025	105900	328112696	1910	1909	1911	1909	280
464	20231025	105800	327577916	1910	1905	1910	1905	3387
465	20231025	105700	321113461	1906	1904	1906	1904	99
466	20231025	105600	320924807	1906	1907	1907	1905	862
467	20231025	105500	319282054	1907	1908	1908	1907	8
468	20231025	105400	319266795	1908	1907	1908	1907	486
469	20231025	105300	318339567	1906	1905	1906	1905	423
470	20231025	105200	317533391	1905	1906	1906	1905	110
471	20231025	105100	317323781	1907	1909	1909	1906	120
472	20231025	105000	317094901	1910	1910	1910	1910	0
473	20231025	104900	317094901	1910	1910	1910	1910	1010
474	20231025	104800	315165801	1910	1910	1910	1910	1
475	20231025	104700	315163891	1910	1910	1910	1910	6
476	20231025	104600	315152431	1910	1913	1913	1910	91
477	20231025	104500	314978537	1912	1913	1913	1912	298
478	20231025	104400	314408492	1912	1911	1912	1910	1637
479	20231025	104300	311280725	1912	1913	1913	1911	2005
480	20231025	104200	307446676	1912	1905	1913	1905	9828
481	20231025	104100	288681978	1905	1901	1905	1901	748
482	20231025	104000	287258638	1901	1901	1901	1901	240
483	20231025	103900	286802398	1900	1901	1901	1900	106
484	20231025	103800	286600958	1903	1900	1903	1900	215
485	20231025	103700	286192103	1901	1901	1901	1901	200
486	20231025	103600	285811903	1903	1903	1903	1903	1
487	20231025	103500	285810000	1902	1902	1902	1902	59
488	20231025	103400	285697782	1902	1903	1903	1902	7
489	20231025	103300	285684462	1903	1901	1903	1900	98
490	20231025	103200	285498066	1896	1896	1896	1896	50
491	20231025	103100	285403266	1893	1896	1896	1893	900
492	20231025	103000	283697660	1896	1901	1901	1896	69
493	20231025	102900	283566621	1901	1901	1901	1901	1
494	20231025	102800	283564720	1895	1895	1895	1895	0
495	20231025	102700	283564720	1895	1900	1900	1895	935
496	20231025	102600	281789815	1902	1902	1902	1902	200
497	20231025	102500	281409415	1900	1901	1902	1900	408
498	20231025	102400	280633780	1901	1901	1901	1901	105
499	20231025	102300	280434175	1901	1901	1901	1901	4
500	20231025	102200	280426571	1901	1901	1901	1901	1
501	20231025	102100	280424670	1901	1900	1901	1900	49
502	20231025	102000	280331531	1901	1901	1901	1901	1
503	20231025	101900	280329630	1895	1895	1895	1895	0
504	20231025	101800	280329630	1895	1905	1905	1895	795
505	20231025	101700	278818156	1905	1905	1905	1905	467
506	20231025	101600	277928521	1905	1903	1905	1903	433
507	20231025	101500	277103672	1904	1904	1904	1904	46
508	20231025	101400	277016088	1906	1900	1906	1900	2488
509	20231025	101300	272279307	1893	1893	1893	1893	0
510	20231025	101200	272279307	1893	1901	1901	1893	2282
511	20231025	101100	267949491	1899	1899	1899	1899	2089
512	20231025	101000	263982480	1899	1902	1906	1899	5798
513	20231025	100900	252946084	1904	1900	1904	1899	1234
514	20231025	100800	250601941	1903	1901	1903	1899	1800
515	20231025	100700	247179001	1891	1898	1901	1891	1249
516	20231025	100600	244809619	1896	1902	1902	1896	1711
517	20231025	100500	241564897	1902	1898	1902	1898	3870
518	20231025	100400	234211701	1897	1895	1897	1895	1510
519	20231025	100300	231348341	1895	1895	1895	1895	201
520	20231025	100200	230967446	1896	1895	1896	1894	3261
521	20231025	100100	224788726	1896	1890	1896	1890	1121
522	20231025	100000	222665933	1893	1891	1893	1891	178
523	20231025	095900	222329269	1891	1891	1891	1891	5
524	20231025	095800	222319814	1893	1890	1893	1890	400
525	20231025	095700	221562914	1890	1890	1890	1890	752
526	20231025	095600	220141634	1887	1886	1887	1886	76
527	20231025	095500	219998272	1886	1893	1893	1886	700
528	20231025	095400	218676366	1891	1891	1891	1891	121
529	20231025	095300	218447555	1892	1886	1892	1886	909
530	20231025	095200	216730957	1886	1886	1886	1886	286
531	20231025	095100	216191561	1886	1886	1886	1886	144
532	20231025	095000	215919977	1888	1888	1888	1888	106
533	20231025	094900	215719849	1885	1885	1885	1885	0
534	20231025	094800	215719849	1885	1885	1885	1885	0
535	20231025	094700	215719849	1885	1892	1892	1885	112
536	20231025	094600	215508620	1896	1890	1896	1878	2794
537	20231025	094500	210230249	1890	1893	1893	1890	2753
538	20231025	094400	205022306	1893	1893	1897	1893	310
539	20231025	094300	204434396	1898	1893	1898	1893	1573
540	20231025	094200	201449237	1899	1895	1899	1895	1646
541	20231025	094100	198328067	1897	1897	1897	1897	0
542	20231025	094000	198328067	1897	1901	1901	1897	1909
543	20231025	093900	194701881	1901	1900	1901	1899	1196
544	20231025	093800	192429541	1900	1900	1900	1900	6
545	20231025	093700	192418141	1900	1901	1901	1897	1915
546	20231025	093600	188784408	1900	1899	1900	1891	2627
547	20231025	093500	183812306	1900	1903	1903	1900	757
548	20231025	093400	182372621	1902	1895	1904	1895	1807
549	20231025	093300	178936954	1896	1895	1903	1895	1720
550	20231025	093200	175672975	1894	1894	1898	1894	1031
551	20231025	093100	173720238	1893	1900	1900	1893	1053
552	20231025	093000	171724968	1900	1899	1900	1899	154
553	20231025	092900	171432372	1899	1899	1902	1898	2056
554	20231025	092800	167525101	1899	1895	1899	1892	3516
555	20231025	092700	160868859	1895	1897	1900	1895	3206
556	20231025	092600	154784623	1897	1894	1899	1894	2909
557	20231025	092500	149270169	1894	1894	1894	1876	2077
558	20231025	092400	145344949	1895	1893	1900	1893	2399
559	20231025	092300	140798441	1890	1874	1893	1872	5715
560	20231025	092200	130019989	1885	1894	1896	1870	13067
561	20231025	092100	105373012	1897	1872	1907	1872	30848
562	20231025	092000	47090088	1872	1873	1873	1872	43
563	20231025	091900	47009552	1872	1865	1872	1860	7869
564	20231025	091800	32304226	1865	1856	1865	1856	9313
565	20231025	091700	14984886	1853	1853	1853	1853	52
566	20231025	091600	14888530	1853	1853	1853	1853	323
567	20231025	091500	14290011	1853	1853	1853	1853	175
568	20231025	091400	13965736	1852	1852	1852	1852	0
569	20231025	091300	13965736	1852	1853	1853	1852	6
570	20231025	091200	13954619	1852	1857	1857	1852	34
571	20231025	091100	13891611	1856	1855	1856	1855	120
572	20231025	091000	13668960	1851	1851	1851	1851	24
573	20231025	090900	13624536	1855	1856	1856	1855	531
574	20231025	090800	12639030	1855	1848	1855	1848	70
575	20231025	090700	12509530	1856	1855	1856	1855	283
576	20231025	090600	11984564	1855	1848	1855	1848	509
577	20231025	090500	11042624	1848	1852	1852	1848	422
578	20231025	090400	10262504	1852	1852	1852	1852	0
579	20231025	090300	10262504	1852	1856	1856	1852	726
580	20231025	090200	8915626	1855	1850	1855	1850	2240
581	20231025	090100	4767521	1847	1845	1847	1845	19
582	20231025	090000	4732458	1847	1850	1850	1847	2559