33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184200 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 658 |
| 3 | 20241025 | 184100 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 4 | 20241025 | 184000 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 5 | 20241025 | 183900 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 6 | 20241025 | 183800 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 7 | 20241025 | 183700 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 8 | 20241025 | 183600 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 9 | 20241025 | 183500 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 10 | 20241025 | 183400 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 11 | 20241025 | 183300 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 12 | 20241025 | 183200 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 13 | 20241025 | 183100 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 14 | 20241025 | 183000 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 15 | 20241025 | 182900 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 16 | 20241025 | 182800 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 17 | 20241025 | 182700 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 18 | 20241025 | 182600 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 19 | 20241025 | 182500 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 20 | 20241025 | 182400 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 21 | 20241025 | 182300 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 22 | 20241025 | 182200 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 23 | 20241025 | 182100 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 24 | 20241025 | 182000 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 25 | 20241025 | 181900 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 26 | 20241025 | 181800 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 27 | 20241025 | 181700 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 28 | 20241025 | 181600 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 29 | 20241025 | 181500 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 30 | 20241025 | 181400 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 31 | 20241025 | 181300 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 32 | 20241025 | 181200 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 658 |
| 33 | 20241025 | 181100 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 34 | 20241025 | 181000 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 35 | 20241025 | 180900 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 36 | 20241025 | 180800 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 37 | 20241025 | 180700 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 38 | 20241025 | 180600 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 39 | 20241025 | 180500 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 40 | 20241025 | 180400 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 41 | 20241025 | 180300 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 42 | 20241025 | 180200 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 43 | 20241025 | 180100 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 44 | 20241025 | 180000 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 45 | 20241025 | 175900 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 46 | 20241025 | 175800 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 47 | 20241025 | 175700 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 48 | 20241025 | 175600 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 49 | 20241025 | 175500 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 50 | 20241025 | 175400 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 51 | 20241025 | 175300 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 52 | 20241025 | 175200 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 53 | 20241025 | 175100 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 54 | 20241025 | 175000 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 55 | 20241025 | 174900 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 56 | 20241025 | 174800 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 57 | 20241025 | 174700 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 58 | 20241025 | 174600 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 59 | 20241025 | 174500 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 60 | 20241025 | 174400 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 61 | 20241025 | 174300 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 62 | 20241025 | 174200 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 658 |
| 63 | 20241025 | 174100 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 64 | 20241025 | 174000 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 65 | 20241025 | 173900 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 66 | 20241025 | 173800 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 67 | 20241025 | 173700 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 68 | 20241025 | 173600 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 69 | 20241025 | 173500 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 70 | 20241025 | 173400 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 71 | 20241025 | 173300 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 72 | 20241025 | 173200 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 73 | 20241025 | 173100 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 74 | 20241025 | 173000 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 75 | 20241025 | 172900 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 76 | 20241025 | 172800 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 77 | 20241025 | 172700 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 78 | 20241025 | 172600 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 79 | 20241025 | 172500 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 80 | 20241025 | 172400 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 81 | 20241025 | 172300 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 82 | 20241025 | 172200 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 83 | 20241025 | 172100 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 84 | 20241025 | 172000 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 85 | 20241025 | 171900 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 86 | 20241025 | 171800 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 87 | 20241025 | 171700 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 88 | 20241025 | 171600 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 89 | 20241025 | 171500 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 90 | 20241025 | 171400 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 91 | 20241025 | 171300 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 92 | 20241025 | 171200 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 658 |
| 93 | 20241025 | 171100 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 94 | 20241025 | 171000 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 95 | 20241025 | 170900 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 96 | 20241025 | 170800 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 97 | 20241025 | 170700 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 98 | 20241025 | 170600 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 99 | 20241025 | 170500 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 100 | 20241025 | 170400 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 101 | 20241025 | 170300 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 102 | 20241025 | 170200 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 103 | 20241025 | 170100 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 104 | 20241025 | 170000 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 105 | 20241025 | 165900 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 106 | 20241025 | 165800 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 107 | 20241025 | 165700 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 108 | 20241025 | 165600 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 109 | 20241025 | 165500 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 110 | 20241025 | 165400 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 111 | 20241025 | 165300 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 112 | 20241025 | 165200 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 113 | 20241025 | 165100 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 114 | 20241025 | 165000 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 115 | 20241025 | 164900 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 116 | 20241025 | 164800 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 117 | 20241025 | 164700 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 118 | 20241025 | 164600 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 119 | 20241025 | 164500 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 120 | 20241025 | 164400 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 121 | 20241025 | 164300 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 122 | 20241025 | 164200 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 658 |
| 123 | 20241025 | 164100 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 124 | 20241025 | 164000 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 125 | 20241025 | 163900 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 126 | 20241025 | 163800 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 127 | 20241025 | 163700 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 128 | 20241025 | 163600 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 129 | 20241025 | 163500 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 130 | 20241025 | 163400 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 131 | 20241025 | 163300 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 132 | 20241025 | 163200 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 133 | 20241025 | 163100 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 134 | 20241025 | 163000 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 135 | 20241025 | 162900 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 136 | 20241025 | 162800 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 137 | 20241025 | 162700 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 138 | 20241025 | 162600 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 139 | 20241025 | 162500 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 140 | 20241025 | 162400 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 141 | 20241025 | 162300 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 142 | 20241025 | 162200 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 143 | 20241025 | 162100 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 144 | 20241025 | 162000 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 145 | 20241025 | 161900 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 146 | 20241025 | 161800 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 147 | 20241025 | 161700 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 148 | 20241025 | 161600 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 149 | 20241025 | 161500 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 150 | 20241025 | 161400 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 151 | 20241025 | 161300 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 152 | 20241025 | 161200 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 658 |
| 153 | 20241025 | 161100 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 154 | 20241025 | 161000 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 155 | 20241025 | 160900 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 156 | 20241025 | 160800 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 157 | 20241025 | 160700 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 158 | 20241025 | 160600 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 159 | 20241025 | 160500 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 160 | 20241025 | 160400 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 161 | 20241025 | 160300 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 162 | 20241025 | 160200 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 163 | 20241025 | 160100 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 164 | 20241025 | 160000 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 165 | 20241025 | 155900 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 166 | 20241025 | 155800 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 167 | 20241025 | 155700 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 168 | 20241025 | 155600 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 169 | 20241025 | 155500 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 170 | 20241025 | 155400 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 171 | 20241025 | 155300 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 172 | 20241025 | 155200 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 173 | 20241025 | 155100 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 174 | 20241025 | 155000 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 175 | 20241025 | 154900 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 176 | 20241025 | 154800 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 177 | 20241025 | 154700 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 178 | 20241025 | 154600 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 179 | 20241025 | 154500 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 180 | 20241025 | 154400 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 181 | 20241025 | 154300 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 182 | 20241025 | 154200 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 658 |
| 183 | 20241025 | 154100 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 184 | 20241025 | 154000 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 185 | 20241025 | 153900 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 186 | 20241025 | 153800 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 187 | 20241025 | 153700 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 188 | 20241025 | 153600 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 189 | 20241025 | 153500 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 190 | 20241025 | 153400 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 191 | 20241025 | 153300 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 192 | 20241025 | 153200 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 193 | 20241025 | 153100 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 0 |
| 194 | 20241025 | 153000 | 2935947500 | 146400 | 146400 | 146400 | 146400 | 658 |
| 195 | 20241025 | 152900 | 2839616300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 196 | 20241025 | 152800 | 2839616300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 197 | 20241025 | 152700 | 2839616300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 198 | 20241025 | 152600 | 2839616300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 199 | 20241025 | 152500 | 2839616300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 200 | 20241025 | 152400 | 2839616300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 201 | 20241025 | 152300 | 2839616300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 202 | 20241025 | 152200 | 2839616300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 203 | 20241025 | 152100 | 2839616300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 204 | 20241025 | 152000 | 2839616300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 205 | 20241025 | 151900 | 2839616300 | 146400 | 146300 | 146400 | 146300 | 26 |
| 206 | 20241025 | 151800 | 2835810800 | 146300 | 146600 | 146700 | 146300 | 102 |
| 207 | 20241025 | 151700 | 2820869300 | 146600 | 146400 | 146700 | 146400 | 111 |
| 208 | 20241025 | 151600 | 2804608200 | 146400 | 146500 | 146500 | 146400 | 74 |
| 209 | 20241025 | 151500 | 2793769100 | 146500 | 146500 | 146600 | 146400 | 51 |
| 210 | 20241025 | 151400 | 2786297700 | 146600 | 146400 | 146600 | 146400 | 65 |
| 211 | 20241025 | 151300 | 2776777600 | 146500 | 146500 | 146500 | 146400 | 57 |
| 212 | 20241025 | 151200 | 2768430300 | 146500 | 146200 | 146500 | 146100 | 374 |
| 213 | 20241025 | 151100 | 2713715400 | 146100 | 146200 | 146200 | 146100 | 68 |
| 214 | 20241025 | 151000 | 2703778800 | 146200 | 146100 | 146200 | 146100 | 64 |
| 215 | 20241025 | 150900 | 2694427100 | 146200 | 146200 | 146200 | 146100 | 168 |
| 216 | 20241025 | 150800 | 2669871700 | 146200 | 146100 | 146200 | 146100 | 108 |
| 217 | 20241025 | 150700 | 2654091200 | 146100 | 146200 | 146200 | 146100 | 56 |
| 218 | 20241025 | 150600 | 2645908500 | 146100 | 146100 | 146200 | 146100 | 36 |
| 219 | 20241025 | 150500 | 2640648600 | 146000 | 146000 | 146100 | 146000 | 107 |
| 220 | 20241025 | 150400 | 2625019200 | 146100 | 146100 | 146100 | 146000 | 41 |
| 221 | 20241025 | 150300 | 2619032600 | 146000 | 146000 | 146000 | 146000 | 21 |
| 222 | 20241025 | 150200 | 2615966600 | 146000 | 146000 | 146200 | 146000 | 70 |
| 223 | 20241025 | 150100 | 2605741100 | 146100 | 146000 | 146200 | 146000 | 83 |
| 224 | 20241025 | 150000 | 2593617600 | 146000 | 145900 | 146100 | 145900 | 75 |
| 225 | 20241025 | 145900 | 2582669100 | 145900 | 145800 | 146000 | 145800 | 73 |
| 226 | 20241025 | 145800 | 2572017800 | 145800 | 145900 | 145900 | 145800 | 55 |
| 227 | 20241025 | 145700 | 2563997200 | 145900 | 146000 | 146000 | 145900 | 30 |
| 228 | 20241025 | 145600 | 2559618000 | 146000 | 146000 | 146200 | 145900 | 36 |
| 229 | 20241025 | 145500 | 2554360000 | 146000 | 145900 | 146000 | 145900 | 53 |
| 230 | 20241025 | 145400 | 2546626100 | 145900 | 146000 | 146000 | 145900 | 43 |
| 231 | 20241025 | 145300 | 2540348900 | 146000 | 146000 | 146200 | 146000 | 29 |
| 232 | 20241025 | 145200 | 2536112000 | 146000 | 145900 | 146100 | 145900 | 75 |
| 233 | 20241025 | 145100 | 2525161600 | 145800 | 145900 | 145900 | 145800 | 32 |
| 234 | 20241025 | 145000 | 2520493700 | 145900 | 146100 | 146100 | 145900 | 46 |
| 235 | 20241025 | 144900 | 2513780200 | 145900 | 145800 | 145900 | 145800 | 163 |
| 236 | 20241025 | 144800 | 2490012200 | 145800 | 145800 | 145900 | 145800 | 68 |
| 237 | 20241025 | 144700 | 2480095900 | 145800 | 145900 | 146100 | 145800 | 54 |
| 238 | 20241025 | 144600 | 2472214300 | 145900 | 145900 | 145900 | 145800 | 34 |
| 239 | 20241025 | 144500 | 2467254400 | 145800 | 145800 | 145900 | 145800 | 56 |
| 240 | 20241025 | 144400 | 2459087800 | 145800 | 145900 | 146200 | 145800 | 28 |
| 241 | 20241025 | 144300 | 2455000800 | 146200 | 145800 | 146200 | 145800 | 64 |
| 242 | 20241025 | 144200 | 2445666300 | 145800 | 145900 | 145900 | 145800 | 34 |
| 243 | 20241025 | 144100 | 2440706000 | 145900 | 145900 | 145900 | 145900 | 32 |
| 244 | 20241025 | 144000 | 2436037200 | 145900 | 145900 | 146000 | 145900 | 55 |
| 245 | 20241025 | 143900 | 2428012300 | 145900 | 145900 | 145900 | 145900 | 21 |
| 246 | 20241025 | 143800 | 2424948400 | 145900 | 145600 | 145900 | 145600 | 78 |
| 247 | 20241025 | 143700 | 2413585400 | 145600 | 145700 | 145700 | 145500 | 147 |
| 248 | 20241025 | 143600 | 2392184100 | 145700 | 145700 | 145700 | 145700 | 26 |
| 249 | 20241025 | 143500 | 2388395900 | 145700 | 145700 | 145800 | 145700 | 66 |
| 250 | 20241025 | 143400 | 2378779100 | 145700 | 145800 | 145800 | 145700 | 52 |
| 251 | 20241025 | 143300 | 2371201300 | 145700 | 145800 | 145800 | 145700 | 47 |
| 252 | 20241025 | 143200 | 2364349400 | 145800 | 145600 | 145800 | 145600 | 197 |
| 253 | 20241025 | 143100 | 2335645500 | 145600 | 145700 | 145700 | 145600 | 91 |
| 254 | 20241025 | 143000 | 2322392400 | 145600 | 145700 | 145700 | 145600 | 26 |
| 255 | 20241025 | 142900 | 2318605800 | 145700 | 145700 | 145700 | 145700 | 55 |
| 256 | 20241025 | 142800 | 2310592300 | 145800 | 145700 | 146000 | 145700 | 66 |
| 257 | 20241025 | 142700 | 2300969000 | 145700 | 145800 | 145800 | 145700 | 59 |
| 258 | 20241025 | 142600 | 2292372600 | 145700 | 145700 | 145700 | 145700 | 37 |
| 259 | 20241025 | 142500 | 2286981700 | 145900 | 145800 | 145900 | 145700 | 41 |
| 260 | 20241025 | 142400 | 2281003100 | 145800 | 145700 | 145800 | 145700 | 38 |
| 261 | 20241025 | 142300 | 2275465800 | 145700 | 145800 | 146000 | 145700 | 46 |
| 262 | 20241025 | 142200 | 2268757100 | 145800 | 145800 | 145900 | 145800 | 30 |
| 263 | 20241025 | 142100 | 2264381200 | 145800 | 145800 | 145900 | 145800 | 57 |
| 264 | 20241025 | 142000 | 2256069500 | 145700 | 145800 | 145800 | 145700 | 85 |
| 265 | 20241025 | 141900 | 2243681700 | 145800 | 145900 | 146000 | 145800 | 45 |
| 266 | 20241025 | 141800 | 2237116500 | 146000 | 146000 | 146100 | 146000 | 40 |
| 267 | 20241025 | 141700 | 2231276300 | 146000 | 146000 | 146100 | 146000 | 48 |
| 268 | 20241025 | 141600 | 2224267200 | 146000 | 146000 | 146000 | 146000 | 41 |
| 269 | 20241025 | 141500 | 2218281200 | 146000 | 146000 | 146100 | 146000 | 17 |
| 270 | 20241025 | 141400 | 2215799100 | 146000 | 146100 | 146100 | 146000 | 89 |
| 271 | 20241025 | 141300 | 2202796500 | 146100 | 146200 | 146200 | 146100 | 44 |
| 272 | 20241025 | 141200 | 2196367800 | 146100 | 146200 | 146300 | 146100 | 39 |
| 273 | 20241025 | 141100 | 2190666000 | 146200 | 146200 | 146200 | 146200 | 70 |
| 274 | 20241025 | 141000 | 2180432000 | 146300 | 146400 | 146400 | 146300 | 40 |
| 275 | 20241025 | 140900 | 2174579900 | 146300 | 146300 | 146400 | 146300 | 14 |
| 276 | 20241025 | 140800 | 2172531500 | 146300 | 146300 | 146400 | 146300 | 52 |
| 277 | 20241025 | 140700 | 2164923800 | 146300 | 146300 | 146300 | 146300 | 14 |
| 278 | 20241025 | 140600 | 2162875600 | 146300 | 146300 | 146400 | 146300 | 37 |
| 279 | 20241025 | 140500 | 2157460900 | 146300 | 146300 | 146300 | 146300 | 85 |
| 280 | 20241025 | 140400 | 2145025400 | 146400 | 146300 | 146400 | 146300 | 115 |
| 281 | 20241025 | 140300 | 2128196200 | 146300 | 146400 | 146400 | 146300 | 87 |
| 282 | 20241025 | 140200 | 2115459700 | 146400 | 146400 | 146500 | 146400 | 49 |
| 283 | 20241025 | 140100 | 2108284800 | 146400 | 146500 | 146500 | 146400 | 182 |
| 284 | 20241025 | 140000 | 2081622400 | 146600 | 147200 | 147200 | 146600 | 365 |
| 285 | 20241025 | 135900 | 2028015000 | 147300 | 147300 | 147300 | 147200 | 275 |
| 286 | 20241025 | 135800 | 1987507700 | 147300 | 147400 | 147400 | 147300 | 11 |
| 287 | 20241025 | 135700 | 1985887300 | 147300 | 147300 | 147300 | 147300 | 31 |
| 288 | 20241025 | 135600 | 1981321000 | 147300 | 147300 | 147300 | 147300 | 17 |
| 289 | 20241025 | 135500 | 1978816900 | 147300 | 147300 | 147300 | 147300 | 18 |
| 290 | 20241025 | 135400 | 1976165500 | 147300 | 147300 | 147400 | 147300 | 115 |
| 291 | 20241025 | 135300 | 1959224800 | 147300 | 147300 | 147300 | 147300 | 26 |
| 292 | 20241025 | 135200 | 1955395000 | 147300 | 147300 | 147300 | 147300 | 8 |
| 293 | 20241025 | 135100 | 1954216600 | 147300 | 147300 | 147300 | 147300 | 18 |
| 294 | 20241025 | 135000 | 1951565200 | 147300 | 147300 | 147300 | 147300 | 27 |
| 295 | 20241025 | 134900 | 1947588100 | 147300 | 147300 | 147300 | 147300 | 20 |
| 296 | 20241025 | 134800 | 1944642100 | 147300 | 147300 | 147300 | 147300 | 9 |
| 297 | 20241025 | 134700 | 1943316400 | 147300 | 147300 | 147400 | 147300 | 43 |
| 298 | 20241025 | 134600 | 1936982400 | 147300 | 147300 | 147300 | 147300 | 15 |
| 299 | 20241025 | 134500 | 1934772900 | 147300 | 147300 | 147300 | 147300 | 17 |
| 300 | 20241025 | 134400 | 1932268800 | 147300 | 147300 | 147300 | 147300 | 22 |
| 301 | 20241025 | 134300 | 1929028200 | 147300 | 147300 | 147300 | 147300 | 30 |
| 302 | 20241025 | 134200 | 1924609200 | 147300 | 147300 | 147300 | 147300 | 24 |
| 303 | 20241025 | 134100 | 1921074000 | 147300 | 147300 | 147300 | 147300 | 6 |
| 304 | 20241025 | 134000 | 1920190200 | 147300 | 147300 | 147300 | 147300 | 19 |
| 305 | 20241025 | 133900 | 1917391500 | 147300 | 147300 | 147300 | 147300 | 11 |
| 306 | 20241025 | 133800 | 1915771200 | 147300 | 147300 | 147300 | 147300 | 30 |
| 307 | 20241025 | 133700 | 1911352200 | 147300 | 147300 | 147300 | 147300 | 12 |
| 308 | 20241025 | 133600 | 1909584600 | 147300 | 147300 | 147300 | 147300 | 60 |
| 309 | 20241025 | 133500 | 1900746600 | 147300 | 147300 | 147300 | 147300 | 171 |
| 310 | 20241025 | 133400 | 1875558300 | 147300 | 147300 | 147300 | 147300 | 75 |
| 311 | 20241025 | 133300 | 1864510800 | 147400 | 147300 | 147400 | 147300 | 13 |
| 312 | 20241025 | 133200 | 1862595800 | 147300 | 147300 | 147300 | 147300 | 28 |
| 313 | 20241025 | 133100 | 1858471400 | 147300 | 147300 | 147300 | 147300 | 11 |
| 314 | 20241025 | 133000 | 1856851100 | 147300 | 147300 | 147400 | 147300 | 23 |
| 315 | 20241025 | 132900 | 1853463100 | 147300 | 147300 | 147300 | 147300 | 111 |
| 316 | 20241025 | 132800 | 1837112800 | 147300 | 147300 | 147300 | 147300 | 28 |
| 317 | 20241025 | 132700 | 1832988400 | 147300 | 147300 | 147300 | 147300 | 14 |
| 318 | 20241025 | 132600 | 1830926200 | 147300 | 147300 | 147400 | 147300 | 23 |
| 319 | 20241025 | 132500 | 1827538200 | 147300 | 147300 | 147300 | 147300 | 12 |
| 320 | 20241025 | 132400 | 1825770600 | 147300 | 147300 | 147300 | 147300 | 26 |
| 321 | 20241025 | 132300 | 1821940800 | 147300 | 147300 | 147300 | 147300 | 23 |
| 322 | 20241025 | 132200 | 1818552900 | 147300 | 147300 | 147400 | 147300 | 17 |
| 323 | 20241025 | 132100 | 1816048000 | 147300 | 147300 | 147300 | 147300 | 29 |
| 324 | 20241025 | 132000 | 1811776300 | 147300 | 147300 | 147300 | 147300 | 10 |
| 325 | 20241025 | 131900 | 1810303300 | 147300 | 147300 | 147300 | 147300 | 27 |
| 326 | 20241025 | 131800 | 1806326200 | 147300 | 147300 | 147300 | 147300 | 21 |
| 327 | 20241025 | 131700 | 1803232900 | 147300 | 147300 | 147300 | 147300 | 18 |
| 328 | 20241025 | 131600 | 1800581500 | 147300 | 147300 | 147300 | 147300 | 15 |
| 329 | 20241025 | 131500 | 1798372000 | 147300 | 147300 | 147300 | 147300 | 26 |
| 330 | 20241025 | 131400 | 1794542200 | 147300 | 147300 | 147300 | 147300 | 11 |
| 331 | 20241025 | 131300 | 1792921900 | 147300 | 147300 | 147300 | 147300 | 19 |
| 332 | 20241025 | 131200 | 1790123200 | 147300 | 147300 | 147300 | 147300 | 16 |
| 333 | 20241025 | 131100 | 1787766400 | 147300 | 147300 | 147300 | 147300 | 18 |
| 334 | 20241025 | 131000 | 1785115000 | 147300 | 147300 | 147300 | 147300 | 21 |
| 335 | 20241025 | 130900 | 1782021700 | 147300 | 147300 | 147300 | 147300 | 32 |
| 336 | 20241025 | 130800 | 1777308100 | 147300 | 147300 | 147300 | 147300 | 9 |
| 337 | 20241025 | 130700 | 1775982400 | 147300 | 147300 | 147300 | 147300 | 22 |
| 338 | 20241025 | 130600 | 1772741800 | 147300 | 147300 | 147300 | 147300 | 18 |
| 339 | 20241025 | 130500 | 1770090400 | 147300 | 147300 | 147300 | 147300 | 14 |
| 340 | 20241025 | 130400 | 1768028200 | 147300 | 147300 | 147300 | 147300 | 21 |
| 341 | 20241025 | 130300 | 1764934900 | 147300 | 147300 | 147300 | 147300 | 14 |
| 342 | 20241025 | 130200 | 1762872700 | 147300 | 147300 | 147300 | 147300 | 19 |
| 343 | 20241025 | 130100 | 1760074000 | 147300 | 147300 | 147400 | 147300 | 17 |
| 344 | 20241025 | 130000 | 1757569800 | 147300 | 147300 | 147400 | 147300 | 36 |
| 345 | 20241025 | 125900 | 1752266200 | 147300 | 147300 | 147300 | 147300 | 9 |
| 346 | 20241025 | 125800 | 1750940500 | 147300 | 147300 | 147300 | 147200 | 1308 |
| 347 | 20241025 | 125700 | 1558273300 | 147300 | 147300 | 147300 | 147300 | 15 |
| 348 | 20241025 | 125600 | 1556063800 | 147300 | 147300 | 147300 | 147300 | 25 |
| 349 | 20241025 | 125500 | 1552381300 | 147300 | 147300 | 147300 | 147300 | 37 |
| 350 | 20241025 | 125400 | 1546931200 | 147300 | 147300 | 147300 | 147300 | 20 |
| 351 | 20241025 | 125300 | 1543985200 | 147300 | 147300 | 147300 | 147300 | 12 |
| 352 | 20241025 | 125200 | 1542217600 | 147300 | 147300 | 147300 | 147300 | 25 |
| 353 | 20241025 | 125100 | 1538535100 | 147300 | 147300 | 147300 | 147300 | 12 |
| 354 | 20241025 | 125000 | 1536767500 | 147300 | 147300 | 147300 | 147300 | 17 |
| 355 | 20241025 | 124900 | 1534263400 | 147300 | 147300 | 147300 | 147300 | 13 |
| 356 | 20241025 | 124800 | 1532348500 | 147300 | 147300 | 147300 | 147300 | 24 |
| 357 | 20241025 | 124700 | 1528813300 | 147300 | 147300 | 147300 | 147300 | 22 |
| 358 | 20241025 | 124600 | 1525572700 | 147300 | 147300 | 147300 | 147200 | 186 |
| 359 | 20241025 | 124500 | 1498175100 | 147300 | 147300 | 147300 | 147300 | 20 |
| 360 | 20241025 | 124400 | 1495229100 | 147300 | 147300 | 147300 | 147300 | 12 |
| 361 | 20241025 | 124300 | 1493461500 | 147300 | 147300 | 147300 | 147300 | 13 |
| 362 | 20241025 | 124200 | 1491546600 | 147300 | 147300 | 147300 | 147300 | 14 |
| 363 | 20241025 | 124100 | 1489484400 | 147300 | 147300 | 147300 | 147300 | 25 |
| 364 | 20241025 | 124000 | 1485801900 | 147300 | 147300 | 147400 | 147300 | 17 |
| 365 | 20241025 | 123900 | 1483297700 | 147300 | 147300 | 147300 | 147300 | 30 |
| 366 | 20241025 | 123800 | 1478878700 | 147300 | 147300 | 147300 | 147300 | 13 |
| 367 | 20241025 | 123700 | 1476963800 | 147300 | 147300 | 147300 | 147300 | 21 |
| 368 | 20241025 | 123600 | 1473870500 | 147300 | 147300 | 147300 | 147300 | 13 |
| 369 | 20241025 | 123500 | 1471955600 | 147300 | 147300 | 147300 | 147300 | 23 |
| 370 | 20241025 | 123400 | 1468567700 | 147300 | 147300 | 147300 | 147300 | 10 |
| 371 | 20241025 | 123300 | 1467094700 | 147300 | 147400 | 147400 | 147300 | 22 |
| 372 | 20241025 | 123200 | 1463854000 | 147300 | 147300 | 147300 | 147300 | 14 |
| 373 | 20241025 | 123100 | 1461791800 | 147300 | 147300 | 147300 | 147300 | 18 |
| 374 | 20241025 | 123000 | 1459140400 | 147300 | 147300 | 147300 | 147300 | 75 |
| 375 | 20241025 | 122900 | 1448092900 | 147300 | 147400 | 147400 | 147300 | 43 |
| 376 | 20241025 | 122800 | 1441757200 | 147300 | 147300 | 147300 | 147300 | 21 |
| 377 | 20241025 | 122700 | 1438663900 | 147300 | 147300 | 147300 | 147300 | 5 |
| 378 | 20241025 | 122600 | 1437927400 | 147300 | 147300 | 147400 | 147300 | 50 |
| 379 | 20241025 | 122500 | 1430559900 | 147300 | 147300 | 147300 | 147300 | 70 |
| 380 | 20241025 | 122400 | 1420248900 | 147300 | 147300 | 147300 | 147300 | 20 |
| 381 | 20241025 | 122300 | 1417302900 | 147300 | 147300 | 147400 | 147300 | 22 |
| 382 | 20241025 | 122200 | 1414062100 | 147300 | 147300 | 147400 | 147300 | 30 |
| 383 | 20241025 | 122100 | 1409642400 | 147300 | 147300 | 147300 | 147300 | 9 |
| 384 | 20241025 | 122000 | 1408316700 | 147300 | 147300 | 147300 | 147300 | 26 |
| 385 | 20241025 | 121900 | 1404486900 | 147300 | 147300 | 147300 | 147300 | 5 |
| 386 | 20241025 | 121800 | 1403750400 | 147300 | 147300 | 147400 | 147300 | 28 |
| 387 | 20241025 | 121700 | 1399625000 | 147300 | 147300 | 147300 | 147300 | 23 |
| 388 | 20241025 | 121600 | 1396237100 | 147300 | 147300 | 147300 | 147300 | 20 |
| 389 | 20241025 | 121500 | 1393291100 | 147300 | 147300 | 147300 | 147300 | 7 |
| 390 | 20241025 | 121400 | 1392260000 | 147300 | 147300 | 147400 | 147300 | 32 |
| 391 | 20241025 | 121300 | 1387546300 | 147300 | 147300 | 147400 | 147300 | 30 |
| 392 | 20241025 | 121200 | 1383125700 | 147400 | 147300 | 147400 | 147300 | 28 |
| 393 | 20241025 | 121100 | 1379000100 | 147300 | 147300 | 147300 | 147300 | 22 |
| 394 | 20241025 | 121000 | 1375759500 | 147300 | 147300 | 147300 | 147300 | 20 |
| 395 | 20241025 | 120900 | 1372813500 | 147300 | 147300 | 147300 | 147300 | 21 |
| 396 | 20241025 | 120800 | 1369720200 | 147400 | 147300 | 147400 | 147300 | 23 |
| 397 | 20241025 | 120700 | 1366332200 | 147300 | 147100 | 147300 | 147000 | 953 |
| 398 | 20241025 | 120600 | 1225981400 | 147100 | 147300 | 147300 | 147100 | 455 |
| 399 | 20241025 | 120500 | 1158962300 | 147300 | 147100 | 147300 | 147100 | 566 |
| 400 | 20241025 | 120400 | 1075614100 | 147100 | 147100 | 147200 | 147100 | 44 |
| 401 | 20241025 | 120300 | 1069138500 | 147100 | 147100 | 147100 | 147100 | 16 |
| 402 | 20241025 | 120200 | 1066784900 | 147100 | 147100 | 147100 | 147100 | 14 |
| 403 | 20241025 | 120100 | 1064725500 | 147100 | 147100 | 147100 | 147100 | 24 |
| 404 | 20241025 | 120000 | 1061195100 | 147100 | 147100 | 147200 | 147100 | 42 |
| 405 | 20241025 | 115900 | 1055014100 | 147100 | 147200 | 147200 | 147100 | 30 |
| 406 | 20241025 | 115800 | 1050601000 | 147100 | 147100 | 147200 | 147100 | 17 |
| 407 | 20241025 | 115700 | 1048099500 | 147100 | 147100 | 147100 | 147100 | 20 |
| 408 | 20241025 | 115600 | 1045157500 | 147100 | 147100 | 147100 | 147100 | 9 |
| 409 | 20241025 | 115500 | 1043833600 | 147100 | 147100 | 147200 | 147100 | 30 |
| 410 | 20241025 | 115400 | 1039420200 | 147100 | 147100 | 147100 | 147100 | 18 |
| 411 | 20241025 | 115300 | 1036772400 | 147100 | 147200 | 147200 | 147100 | 49 |
| 412 | 20241025 | 115200 | 1029563600 | 147100 | 147400 | 147400 | 147100 | 28 |
| 413 | 20241025 | 115100 | 1025439300 | 147400 | 147400 | 147400 | 147400 | 74 |
| 414 | 20241025 | 115000 | 1014531700 | 147400 | 147400 | 147400 | 147400 | 25 |
| 415 | 20241025 | 114900 | 1010846700 | 147400 | 147500 | 147500 | 147400 | 11 |
| 416 | 20241025 | 114800 | 1009224500 | 147400 | 147700 | 147700 | 147400 | 63 |
| 417 | 20241025 | 114700 | 999923900 | 147800 | 147600 | 147800 | 147600 | 19 |
| 418 | 20241025 | 114600 | 997117100 | 147400 | 147500 | 148100 | 147400 | 49 |
| 419 | 20241025 | 114500 | 989873300 | 147500 | 147500 | 147600 | 147500 | 15 |
| 420 | 20241025 | 114400 | 987660100 | 147500 | 147500 | 147500 | 147500 | 21 |
| 421 | 20241025 | 114300 | 984562600 | 147500 | 147600 | 147600 | 147400 | 34 |
| 422 | 20241025 | 114200 | 979548100 | 147500 | 147600 | 147600 | 147400 | 33 |
| 423 | 20241025 | 114100 | 974681300 | 147500 | 147500 | 147500 | 147400 | 14 |
| 424 | 20241025 | 114000 | 972616500 | 147500 | 147600 | 147700 | 147400 | 29 |
| 425 | 20241025 | 113900 | 968337700 | 147600 | 147700 | 147700 | 147600 | 12 |
| 426 | 20241025 | 113800 | 966565600 | 147400 | 147900 | 148000 | 147400 | 24 |
| 427 | 20241025 | 113700 | 963019500 | 148000 | 147400 | 148000 | 147400 | 39 |
| 428 | 20241025 | 113600 | 957259800 | 147500 | 147500 | 147500 | 147500 | 28 |
| 429 | 20241025 | 113500 | 953129800 | 147500 | 147500 | 147500 | 147400 | 11 |
| 430 | 20241025 | 113400 | 951507500 | 147500 | 147500 | 147600 | 147400 | 35 |
| 431 | 20241025 | 113300 | 946344400 | 147500 | 147400 | 147500 | 147400 | 14 |
| 432 | 20241025 | 113200 | 944280300 | 147500 | 147500 | 147500 | 147400 | 41 |
| 433 | 20241025 | 113100 | 938233200 | 147500 | 147600 | 147600 | 147400 | 17 |
| 434 | 20241025 | 113000 | 935726100 | 147900 | 147500 | 147900 | 147400 | 25 |
| 435 | 20241025 | 112900 | 932035900 | 147500 | 147700 | 147700 | 147500 | 8 |
| 436 | 20241025 | 112800 | 930854800 | 147700 | 147400 | 147800 | 147400 | 19 |
| 437 | 20241025 | 112700 | 928049900 | 147400 | 147600 | 147800 | 147400 | 18 |
| 438 | 20241025 | 112600 | 925390800 | 147400 | 147400 | 147400 | 147400 | 10 |
| 439 | 20241025 | 112500 | 923916800 | 147400 | 147400 | 147800 | 147400 | 24 |
| 440 | 20241025 | 112400 | 920375200 | 147900 | 147500 | 147900 | 147400 | 26 |
| 441 | 20241025 | 112300 | 916536000 | 147600 | 147300 | 147600 | 147300 | 18 |
| 442 | 20241025 | 112200 | 913881900 | 147300 | 147300 | 147500 | 147300 | 8 |
| 443 | 20241025 | 112100 | 912702500 | 147700 | 147700 | 147800 | 147700 | 8 |
| 444 | 20241025 | 112000 | 911520600 | 147300 | 147700 | 147800 | 147300 | 48 |
| 445 | 20241025 | 111900 | 904437500 | 147300 | 147800 | 147800 | 147300 | 10 |
| 446 | 20241025 | 111800 | 902963500 | 147300 | 147700 | 147900 | 147300 | 15 |
| 447 | 20241025 | 111700 | 900747700 | 148000 | 147300 | 148000 | 147300 | 8 |
| 448 | 20241025 | 111600 | 899564700 | 147300 | 147300 | 147300 | 147300 | 3 |
| 449 | 20241025 | 111500 | 899122800 | 147300 | 147500 | 147600 | 147300 | 66 |
| 450 | 20241025 | 111400 | 889387100 | 147300 | 147700 | 147700 | 147300 | 4 |
| 451 | 20241025 | 111300 | 888796700 | 147300 | 147800 | 147800 | 147300 | 17 |
| 452 | 20241025 | 111200 | 886287400 | 147700 | 147200 | 147800 | 147200 | 14 |
| 453 | 20241025 | 111100 | 884222800 | 147200 | 147200 | 148000 | 147200 | 17 |
| 454 | 20241025 | 111000 | 881709300 | 147900 | 147900 | 147900 | 147900 | 21 |
| 455 | 20241025 | 110900 | 878603400 | 147700 | 147700 | 148000 | 147200 | 13 |
| 456 | 20241025 | 110800 | 876684800 | 147200 | 147200 | 147900 | 147200 | 22 |
| 457 | 20241025 | 110700 | 873441100 | 147200 | 147700 | 147800 | 147200 | 14 |
| 458 | 20241025 | 110600 | 871373600 | 147200 | 147200 | 147200 | 147200 | 4 |
| 459 | 20241025 | 110500 | 870784800 | 148000 | 147500 | 148000 | 147500 | 23 |
| 460 | 20241025 | 110400 | 867384800 | 147600 | 147200 | 147600 | 147200 | 13 |
| 461 | 20241025 | 110300 | 865467600 | 147500 | 147600 | 147700 | 147200 | 9 |
| 462 | 20241025 | 110200 | 864140000 | 147700 | 147600 | 147700 | 147200 | 17 |
| 463 | 20241025 | 110100 | 861632900 | 147600 | 147100 | 147700 | 147100 | 18 |
| 464 | 20241025 | 110000 | 858975300 | 147700 | 147800 | 147900 | 147100 | 17 |
| 465 | 20241025 | 105900 | 856465100 | 147700 | 147600 | 147700 | 147600 | 63 |
| 466 | 20241025 | 105800 | 847160700 | 147500 | 147500 | 147500 | 147100 | 13 |
| 467 | 20241025 | 105700 | 845243600 | 147500 | 147500 | 147500 | 147100 | 9 |
| 468 | 20241025 | 105600 | 843917300 | 147500 | 147000 | 147600 | 147000 | 45 |
| 469 | 20241025 | 105500 | 837282500 | 147500 | 147000 | 147500 | 147000 | 14 |
| 470 | 20241025 | 105400 | 835218000 | 147000 | 147000 | 147500 | 147000 | 6 |
| 471 | 20241025 | 105300 | 834334500 | 147000 | 147000 | 147600 | 147000 | 24 |
| 472 | 20241025 | 105200 | 830796200 | 147500 | 147000 | 147500 | 147000 | 14 |
| 473 | 20241025 | 105100 | 828737700 | 147500 | 147000 | 147700 | 147000 | 57 |
| 474 | 20241025 | 105000 | 820329000 | 147000 | 147500 | 147500 | 147000 | 11 |
| 475 | 20241025 | 104900 | 818710500 | 147700 | 147600 | 147700 | 147000 | 93 |
| 476 | 20241025 | 104800 | 804983900 | 147500 | 147500 | 147500 | 147000 | 15 |
| 477 | 20241025 | 104700 | 802771900 | 147500 | 147500 | 147500 | 147500 | 10 |
| 478 | 20241025 | 104600 | 801296900 | 147600 | 147000 | 147600 | 147000 | 17 |
| 479 | 20241025 | 104500 | 798789400 | 147500 | 147500 | 147500 | 147000 | 11 |
| 480 | 20241025 | 104400 | 797167400 | 147000 | 147500 | 147500 | 147000 | 28 |
| 481 | 20241025 | 104300 | 793041400 | 147500 | 147500 | 147600 | 147000 | 29 |
| 482 | 20241025 | 104200 | 788765700 | 147000 | 147500 | 147600 | 147000 | 61 |
| 483 | 20241025 | 104100 | 779768600 | 147500 | 147500 | 147800 | 147500 | 20 |
| 484 | 20241025 | 104000 | 776817000 | 147500 | 147500 | 147500 | 147500 | 67 |
| 485 | 20241025 | 103900 | 766934500 | 147900 | 147500 | 147900 | 147500 | 22 |
| 486 | 20241025 | 103800 | 763688600 | 147500 | 147700 | 147900 | 147500 | 78 |
| 487 | 20241025 | 103700 | 752154300 | 147500 | 147600 | 147700 | 147500 | 36 |
| 488 | 20241025 | 103600 | 746842600 | 147600 | 147500 | 147600 | 147500 | 121 |
| 489 | 20241025 | 103500 | 728983900 | 147000 | 147000 | 147600 | 147000 | 33 |
| 490 | 20241025 | 103400 | 724115100 | 147500 | 147500 | 147600 | 147500 | 26 |
| 491 | 20241025 | 103300 | 720279100 | 147500 | 147000 | 147500 | 147000 | 8 |
| 492 | 20241025 | 103200 | 719102600 | 147000 | 147500 | 147500 | 147000 | 16 |
| 493 | 20241025 | 103100 | 716744100 | 147000 | 147500 | 147600 | 147000 | 25 |
| 494 | 20241025 | 103000 | 713056000 | 147500 | 147500 | 147500 | 147500 | 15 |
| 495 | 20241025 | 102900 | 710843500 | 147000 | 147000 | 147500 | 147000 | 6 |
| 496 | 20241025 | 102800 | 709961000 | 147600 | 147500 | 147600 | 147500 | 16 |
| 497 | 20241025 | 102700 | 707600600 | 147500 | 147000 | 147500 | 147000 | 12 |
| 498 | 20241025 | 102600 | 705834100 | 147500 | 147500 | 147500 | 147400 | 13 |
| 499 | 20241025 | 102500 | 703916800 | 147500 | 147500 | 147500 | 147500 | 4 |
| 500 | 20241025 | 102400 | 703326800 | 147500 | 147500 | 147500 | 147000 | 25 |
| 501 | 20241025 | 102300 | 699639800 | 147500 | 147500 | 147500 | 147000 | 5 |
| 502 | 20241025 | 102200 | 698903300 | 147500 | 147500 | 147500 | 147100 | 125 |
| 503 | 20241025 | 102100 | 680474600 | 147200 | 147300 | 147500 | 147200 | 32 |
| 504 | 20241025 | 102000 | 675758600 | 147400 | 147500 | 147500 | 147400 | 6 |
| 505 | 20241025 | 101900 | 674873800 | 147500 | 147500 | 147500 | 147500 | 29 |
| 506 | 20241025 | 101800 | 670596300 | 147500 | 147500 | 147500 | 147500 | 1 |
| 507 | 20241025 | 101700 | 670448800 | 147500 | 147500 | 147500 | 147500 | 29 |
| 508 | 20241025 | 101600 | 666171300 | 147600 | 147700 | 147700 | 147500 | 96 |
| 509 | 20241025 | 101500 | 652007400 | 147500 | 147600 | 147600 | 147500 | 21 |
| 510 | 20241025 | 101400 | 648908700 | 147500 | 147500 | 147500 | 147500 | 3 |
| 511 | 20241025 | 101300 | 648466200 | 147500 | 147500 | 147600 | 147500 | 40 |
| 512 | 20241025 | 101200 | 642562700 | 147600 | 147500 | 147600 | 147500 | 36 |
| 513 | 20241025 | 101100 | 637249900 | 147500 | 147500 | 147500 | 147500 | 3 |
| 514 | 20241025 | 101000 | 636807400 | 147500 | 147500 | 147900 | 147500 | 30 |
| 515 | 20241025 | 100900 | 632373200 | 147800 | 147500 | 147800 | 147500 | 27 |
| 516 | 20241025 | 100800 | 628387900 | 147500 | 147900 | 147900 | 147500 | 12 |
| 517 | 20241025 | 100700 | 626613600 | 147900 | 147900 | 147900 | 147900 | 7 |
| 518 | 20241025 | 100600 | 625578300 | 147900 | 147500 | 147900 | 147500 | 7 |
| 519 | 20241025 | 100500 | 624543800 | 147900 | 147900 | 147900 | 147900 | 13 |
| 520 | 20241025 | 100400 | 622621100 | 147900 | 147500 | 147900 | 147400 | 77 |
| 521 | 20241025 | 100300 | 611263300 | 147500 | 147700 | 147700 | 147100 | 47 |
| 522 | 20241025 | 100200 | 604331000 | 147800 | 147800 | 147800 | 147800 | 1 |
| 523 | 20241025 | 100100 | 604183200 | 147800 | 147800 | 147800 | 147800 | 1 |
| 524 | 20241025 | 100000 | 604035400 | 147000 | 147800 | 147800 | 146900 | 7 |
| 525 | 20241025 | 095900 | 603006100 | 147500 | 147300 | 147500 | 147300 | 135 |
| 526 | 20241025 | 095800 | 583105800 | 147400 | 147100 | 147400 | 147100 | 58 |
| 527 | 20241025 | 095700 | 574567700 | 147100 | 146700 | 147100 | 146700 | 337 |
| 528 | 20241025 | 095600 | 525097100 | 146600 | 146600 | 146600 | 146600 | 2 |
| 529 | 20241025 | 095500 | 524803900 | 146600 | 146600 | 146600 | 146600 | 2 |
| 530 | 20241025 | 095400 | 524510700 | 146600 | 146600 | 146600 | 146600 | 3 |
| 531 | 20241025 | 095300 | 524070900 | 146600 | 146600 | 146600 | 146600 | 6 |
| 532 | 20241025 | 095200 | 523191300 | 146600 | 146600 | 146600 | 146500 | 14 |
| 533 | 20241025 | 095100 | 521139200 | 146600 | 146600 | 146600 | 146600 | 4 |
| 534 | 20241025 | 095000 | 520552800 | 146500 | 146600 | 146700 | 146500 | 347 |
| 535 | 20241025 | 094900 | 469696500 | 146600 | 146600 | 146700 | 146600 | 176 |
| 536 | 20241025 | 094800 | 443888900 | 146700 | 146700 | 146700 | 146700 | 24 |
| 537 | 20241025 | 094700 | 440368100 | 146700 | 146600 | 146700 | 146600 | 23 |
| 538 | 20241025 | 094600 | 436996200 | 146700 | 146700 | 146800 | 146700 | 15 |
| 539 | 20241025 | 094500 | 434794800 | 146600 | 146600 | 146600 | 146600 | 23 |
| 540 | 20241025 | 094400 | 431423000 | 146600 | 146700 | 146700 | 146600 | 12 |
| 541 | 20241025 | 094300 | 429663000 | 146600 | 146700 | 146800 | 146600 | 4 |
| 542 | 20241025 | 094200 | 429076100 | 146700 | 146800 | 146800 | 146700 | 16 |
| 543 | 20241025 | 094100 | 426727600 | 146700 | 146800 | 146800 | 146700 | 4 |
| 544 | 20241025 | 094000 | 426140500 | 146800 | 146800 | 146800 | 146800 | 1 |
| 545 | 20241025 | 093900 | 425993700 | 146700 | 146600 | 146700 | 146600 | 42 |
| 546 | 20241025 | 093800 | 419835400 | 146600 | 146600 | 146600 | 146600 | 1 |
| 547 | 20241025 | 093700 | 419688800 | 146600 | 146500 | 146600 | 146500 | 64 |
| 548 | 20241025 | 093600 | 410306500 | 146600 | 146600 | 146600 | 146600 | 58 |
| 549 | 20241025 | 093500 | 401803700 | 146700 | 146600 | 146700 | 146600 | 41 |
| 550 | 20241025 | 093400 | 395790200 | 146800 | 146800 | 146800 | 146600 | 27 |
| 551 | 20241025 | 093300 | 391829200 | 146700 | 146800 | 146800 | 146700 | 20 |
| 552 | 20241025 | 093200 | 388893300 | 146700 | 146700 | 146700 | 146700 | 32 |
| 553 | 20241025 | 093100 | 384198900 | 146700 | 146700 | 146700 | 146700 | 1 |
| 554 | 20241025 | 093000 | 384052200 | 146800 | 146900 | 146900 | 146800 | 66 |
| 555 | 20241025 | 092900 | 374358700 | 146900 | 146900 | 147000 | 146900 | 28 |
| 556 | 20241025 | 092800 | 370245400 | 147000 | 146900 | 147000 | 146900 | 2 |
| 557 | 20241025 | 092700 | 369951500 | 147000 | 147200 | 147200 | 147000 | 450 |
| 558 | 20241025 | 092600 | 303746600 | 147200 | 147300 | 147300 | 147200 | 10 |
| 559 | 20241025 | 092500 | 302274200 | 147300 | 147300 | 147300 | 147300 | 43 |
| 560 | 20241025 | 092400 | 295940300 | 147300 | 147300 | 147300 | 147300 | 2 |
| 561 | 20241025 | 092300 | 295645700 | 147300 | 147300 | 147300 | 147300 | 16 |
| 562 | 20241025 | 092200 | 293288900 | 147400 | 147400 | 147400 | 147400 | 53 |
| 563 | 20241025 | 092100 | 285476700 | 147400 | 147500 | 147500 | 147400 | 83 |
| 564 | 20241025 | 092000 | 273242200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 565 | 20241025 | 091900 | 273242200 | 147400 | 147400 | 147400 | 147400 | 34 |
| 566 | 20241025 | 091800 | 268230600 | 147300 | 147400 | 147400 | 147300 | 9 |
| 567 | 20241025 | 091700 | 266904100 | 147400 | 147600 | 147700 | 147400 | 208 |
| 568 | 20241025 | 091600 | 236212200 | 147600 | 148000 | 148000 | 147600 | 22 |
| 569 | 20241025 | 091500 | 232964600 | 147500 | 147500 | 147500 | 147500 | 20 |
| 570 | 20241025 | 091400 | 230014600 | 147100 | 147200 | 147300 | 147100 | 256 |
| 571 | 20241025 | 091300 | 192324800 | 147200 | 147100 | 147200 | 147100 | 142 |
| 572 | 20241025 | 091200 | 171423700 | 147100 | 147100 | 147100 | 147100 | 1 |
| 573 | 20241025 | 091100 | 171276600 | 147100 | 146600 | 147100 | 146600 | 3 |
| 574 | 20241025 | 091000 | 170835800 | 146800 | 147400 | 147400 | 146500 | 769 |
| 575 | 20241025 | 090900 | 57737800 | 148000 | 148100 | 148100 | 148000 | 6 |
| 576 | 20241025 | 090800 | 56849300 | 148100 | 148100 | 148100 | 148100 | 2 |
| 577 | 20241025 | 090700 | 56553100 | 148200 | 148200 | 148200 | 148200 | 2 |
| 578 | 20241025 | 090600 | 56256700 | 147400 | 147300 | 147400 | 147300 | 45 |
| 579 | 20241025 | 090500 | 49628100 | 147200 | 147200 | 147200 | 147200 | 11 |
| 580 | 20241025 | 090400 | 48008900 | 147200 | 147300 | 147300 | 147200 | 34 |
| 581 | 20241025 | 090300 | 43002600 | 147300 | 147300 | 147300 | 147300 | 21 |
| 582 | 20241025 | 090200 | 39909300 | 147400 | 147200 | 147500 | 147200 | 134 |
| 583 | 20241025 | 090100 | 20165900 | 147200 | 147700 | 147700 | 147200 | 13 |
| 584 | 20241025 | 090000 | 18246700 | 147200 | 148600 | 148700 | 147200 | 123 |