32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184200 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 20801 |
| 3 | 20240321 | 184100 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240321 | 184000 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240321 | 183900 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240321 | 183800 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240321 | 183700 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240321 | 183600 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240321 | 183500 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240321 | 183400 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240321 | 183300 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240321 | 183200 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240321 | 183100 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240321 | 183000 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240321 | 182900 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240321 | 182800 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240321 | 182700 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240321 | 182600 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240321 | 182500 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240321 | 182400 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240321 | 182300 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240321 | 182200 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240321 | 182100 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240321 | 182000 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240321 | 181900 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240321 | 181800 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240321 | 181700 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240321 | 181600 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240321 | 181500 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240321 | 181400 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240321 | 181300 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240321 | 181200 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 20801 |
| 33 | 20240321 | 181100 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240321 | 181000 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240321 | 180900 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240321 | 180800 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240321 | 180700 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240321 | 180600 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240321 | 180500 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240321 | 180400 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240321 | 180300 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240321 | 180200 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240321 | 180100 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240321 | 180000 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240321 | 175900 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240321 | 175800 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240321 | 175700 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240321 | 175600 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240321 | 175500 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240321 | 175400 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240321 | 175300 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240321 | 175200 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240321 | 175100 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240321 | 175000 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240321 | 174900 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240321 | 174800 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240321 | 174700 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240321 | 174600 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240321 | 174500 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240321 | 174400 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240321 | 174300 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240321 | 174200 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 20801 |
| 63 | 20240321 | 174100 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240321 | 174000 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240321 | 173900 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240321 | 173800 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240321 | 173700 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240321 | 173600 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240321 | 173500 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240321 | 173400 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240321 | 173300 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240321 | 173200 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240321 | 173100 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240321 | 173000 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240321 | 172900 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240321 | 172800 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240321 | 172700 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240321 | 172600 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240321 | 172500 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240321 | 172400 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240321 | 172300 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240321 | 172200 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240321 | 172100 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240321 | 172000 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240321 | 171900 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240321 | 171800 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240321 | 171700 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240321 | 171600 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240321 | 171500 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240321 | 171400 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240321 | 171300 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240321 | 171200 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 20801 |
| 93 | 20240321 | 171100 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240321 | 171000 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240321 | 170900 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240321 | 170800 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240321 | 170700 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240321 | 170600 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240321 | 170500 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240321 | 170400 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240321 | 170300 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240321 | 170200 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240321 | 170100 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240321 | 170000 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240321 | 165900 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240321 | 165800 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240321 | 165700 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240321 | 165600 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240321 | 165500 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240321 | 165400 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240321 | 165300 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240321 | 165200 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240321 | 165100 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240321 | 165000 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240321 | 164900 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240321 | 164800 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240321 | 164700 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240321 | 164600 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240321 | 164500 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240321 | 164400 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240321 | 164300 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240321 | 164200 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 20801 |
| 123 | 20240321 | 164100 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240321 | 164000 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240321 | 163900 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240321 | 163800 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240321 | 163700 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240321 | 163600 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240321 | 163500 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240321 | 163400 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240321 | 163300 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240321 | 163200 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240321 | 163100 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240321 | 163000 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240321 | 162900 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240321 | 162800 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240321 | 162700 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240321 | 162600 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240321 | 162500 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240321 | 162400 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240321 | 162300 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240321 | 162200 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240321 | 162100 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240321 | 162000 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240321 | 161900 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240321 | 161800 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240321 | 161700 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240321 | 161600 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240321 | 161500 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240321 | 161400 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240321 | 161300 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240321 | 161200 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 20801 |
| 153 | 20240321 | 161100 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240321 | 161000 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240321 | 160900 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240321 | 160800 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240321 | 160700 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240321 | 160600 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240321 | 160500 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240321 | 160400 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240321 | 160300 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240321 | 160200 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240321 | 160100 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240321 | 160000 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240321 | 155900 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240321 | 155800 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240321 | 155700 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240321 | 155600 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240321 | 155500 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240321 | 155400 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240321 | 155300 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240321 | 155200 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240321 | 155100 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240321 | 155000 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240321 | 154900 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240321 | 154800 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240321 | 154700 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240321 | 154600 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240321 | 154500 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240321 | 154400 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240321 | 154300 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240321 | 154200 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 20801 |
| 183 | 20240321 | 154100 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240321 | 154000 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240321 | 153900 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240321 | 153800 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240321 | 153700 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240321 | 153600 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240321 | 153500 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240321 | 153400 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240321 | 153300 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240321 | 153200 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240321 | 153100 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240321 | 153000 | 83102279400 | 17250 | 17250 | 17250 | 17250 | 20801 |
| 195 | 20240321 | 152900 | 82743462150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240321 | 152800 | 82743462150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240321 | 152700 | 82743462150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240321 | 152600 | 82743462150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240321 | 152500 | 82743462150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240321 | 152400 | 82743462150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240321 | 152300 | 82743462150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240321 | 152200 | 82743462150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240321 | 152100 | 82743462150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240321 | 152000 | 82743462150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20240321 | 151900 | 82743462150 | 17250 | 17270 | 17270 | 17240 | 6140 |
| 206 | 20240321 | 151800 | 82637494460 | 17260 | 17290 | 17300 | 17260 | 2947 |
| 207 | 20240321 | 151700 | 82586553630 | 17310 | 17260 | 17310 | 17260 | 4359 |
| 208 | 20240321 | 151600 | 82511234650 | 17260 | 17240 | 17260 | 17230 | 3282 |
| 209 | 20240321 | 151500 | 82454607610 | 17240 | 17260 | 17260 | 17240 | 2147 |
| 210 | 20240321 | 151400 | 82417587490 | 17250 | 17250 | 17260 | 17250 | 1704 |
| 211 | 20240321 | 151300 | 82388190990 | 17250 | 17280 | 17280 | 17250 | 2638 |
| 212 | 20240321 | 151200 | 82342636800 | 17290 | 17290 | 17290 | 17260 | 2988 |
| 213 | 20240321 | 151100 | 82291016600 | 17290 | 17320 | 17320 | 17270 | 1609 |
| 214 | 20240321 | 151000 | 82263212570 | 17320 | 17300 | 17320 | 17270 | 3553 |
| 215 | 20240321 | 150900 | 82201795510 | 17300 | 17340 | 17350 | 17300 | 5030 |
| 216 | 20240321 | 150800 | 82114626680 | 17340 | 17360 | 17370 | 17340 | 2609 |
| 217 | 20240321 | 150700 | 82069335260 | 17360 | 17370 | 17380 | 17340 | 4065 |
| 218 | 20240321 | 150600 | 81998780130 | 17380 | 17340 | 17380 | 17340 | 3821 |
| 219 | 20240321 | 150500 | 81932452280 | 17350 | 17310 | 17350 | 17310 | 4927 |
| 220 | 20240321 | 150400 | 81847068800 | 17310 | 17290 | 17310 | 17250 | 2731 |
| 221 | 20240321 | 150300 | 81799835800 | 17290 | 17260 | 17300 | 17260 | 2926 |
| 222 | 20240321 | 150200 | 81749268990 | 17260 | 17210 | 17270 | 17210 | 799 |
| 223 | 20240321 | 150100 | 81735487700 | 17210 | 17220 | 17250 | 17210 | 800 |
| 224 | 20240321 | 150000 | 81721702000 | 17200 | 17240 | 17250 | 17200 | 4817 |
| 225 | 20240321 | 145900 | 81638735450 | 17240 | 17260 | 17270 | 17240 | 2111 |
| 226 | 20240321 | 145800 | 81602319040 | 17260 | 17270 | 17270 | 17250 | 1710 |
| 227 | 20240321 | 145700 | 81572796780 | 17220 | 17200 | 17280 | 17200 | 4423 |
| 228 | 20240321 | 145600 | 81496516420 | 17240 | 17230 | 17240 | 17200 | 2250 |
| 229 | 20240321 | 145500 | 81457777650 | 17230 | 17170 | 17240 | 17170 | 2745 |
| 230 | 20240321 | 145400 | 81410529150 | 17170 | 17170 | 17190 | 17140 | 2668 |
| 231 | 20240321 | 145300 | 81364693240 | 17160 | 17130 | 17160 | 17120 | 2418 |
| 232 | 20240321 | 145200 | 81323256210 | 17130 | 17110 | 17130 | 17110 | 208 |
| 233 | 20240321 | 145100 | 81319694650 | 17110 | 17130 | 17140 | 17100 | 1689 |
| 234 | 20240321 | 145000 | 81290777820 | 17130 | 17110 | 17150 | 17100 | 2726 |
| 235 | 20240321 | 144900 | 81244117360 | 17110 | 17100 | 17130 | 17100 | 479 |
| 236 | 20240321 | 144800 | 81235923150 | 17100 | 17080 | 17100 | 17070 | 1434 |
| 237 | 20240321 | 144700 | 81211431940 | 17080 | 17080 | 17090 | 17060 | 1464 |
| 238 | 20240321 | 144600 | 81186434250 | 17080 | 17110 | 17110 | 17080 | 2648 |
| 239 | 20240321 | 144500 | 81141153560 | 17120 | 17150 | 17160 | 17110 | 1429 |
| 240 | 20240321 | 144400 | 81116681120 | 17150 | 17150 | 17160 | 17150 | 802 |
| 241 | 20240321 | 144300 | 81102924850 | 17150 | 17160 | 17170 | 17140 | 492 |
| 242 | 20240321 | 144200 | 81094487070 | 17170 | 17120 | 17180 | 17120 | 814 |
| 243 | 20240321 | 144100 | 81080539460 | 17130 | 17180 | 17180 | 17130 | 1923 |
| 244 | 20240321 | 144000 | 81047540300 | 17180 | 17190 | 17200 | 17170 | 1392 |
| 245 | 20240321 | 143900 | 81023616000 | 17210 | 17180 | 17210 | 17170 | 2021 |
| 246 | 20240321 | 143800 | 80988874580 | 17170 | 17180 | 17200 | 17140 | 676 |
| 247 | 20240321 | 143700 | 80977256440 | 17190 | 17120 | 17250 | 17100 | 2845 |
| 248 | 20240321 | 143600 | 80928368440 | 17130 | 17050 | 17140 | 17040 | 2067 |
| 249 | 20240321 | 143500 | 80893083100 | 17040 | 17050 | 17050 | 17030 | 4549 |
| 250 | 20240321 | 143400 | 80815572500 | 17050 | 17020 | 17050 | 17020 | 3475 |
| 251 | 20240321 | 143300 | 80756405710 | 17020 | 17020 | 17020 | 17020 | 0 |
| 252 | 20240321 | 143200 | 80756405710 | 17020 | 17020 | 17030 | 17020 | 891 |
| 253 | 20240321 | 143100 | 80741237120 | 17030 | 17030 | 17040 | 17020 | 7028 |
| 254 | 20240321 | 143000 | 80621604950 | 17030 | 17030 | 17040 | 17020 | 6270 |
| 255 | 20240321 | 142900 | 80514860080 | 17030 | 17070 | 17070 | 17030 | 8536 |
| 256 | 20240321 | 142800 | 80369319300 | 17060 | 17080 | 17080 | 17060 | 1377 |
| 257 | 20240321 | 142700 | 80345820040 | 17070 | 17080 | 17080 | 17060 | 1682 |
| 258 | 20240321 | 142600 | 80317109650 | 17080 | 17070 | 17080 | 17060 | 464 |
| 259 | 20240321 | 142500 | 80309189790 | 17070 | 17070 | 17080 | 17060 | 433 |
| 260 | 20240321 | 142400 | 80301798000 | 17070 | 17090 | 17090 | 17060 | 2333 |
| 261 | 20240321 | 142300 | 80261982440 | 17080 | 17090 | 17090 | 17060 | 2430 |
| 262 | 20240321 | 142200 | 80220493050 | 17090 | 17080 | 17090 | 17070 | 637 |
| 263 | 20240321 | 142100 | 80209615010 | 17090 | 17090 | 17100 | 17080 | 2608 |
| 264 | 20240321 | 142000 | 80165057390 | 17090 | 17070 | 17090 | 17060 | 1526 |
| 265 | 20240321 | 141900 | 80139011510 | 17060 | 17090 | 17100 | 17050 | 8718 |
| 266 | 20240321 | 141800 | 79990278880 | 17080 | 17130 | 17130 | 17080 | 3663 |
| 267 | 20240321 | 141700 | 79927628340 | 17120 | 17140 | 17140 | 17120 | 1301 |
| 268 | 20240321 | 141600 | 79905344630 | 17130 | 17140 | 17140 | 17130 | 1046 |
| 269 | 20240321 | 141500 | 79887425460 | 17140 | 17150 | 17150 | 17140 | 552 |
| 270 | 20240321 | 141400 | 79877964110 | 17150 | 17150 | 17160 | 17140 | 409 |
| 271 | 20240321 | 141300 | 79870952570 | 17150 | 17150 | 17160 | 17130 | 1905 |
| 272 | 20240321 | 141200 | 79838292430 | 17150 | 17160 | 17190 | 17150 | 893 |
| 273 | 20240321 | 141100 | 79822967470 | 17160 | 17180 | 17200 | 17150 | 1163 |
| 274 | 20240321 | 141000 | 79803002860 | 17170 | 17230 | 17240 | 17170 | 1470 |
| 275 | 20240321 | 140900 | 79777728710 | 17240 | 17150 | 17250 | 17150 | 2544 |
| 276 | 20240321 | 140800 | 79733939210 | 17130 | 17100 | 17130 | 17100 | 920 |
| 277 | 20240321 | 140700 | 79718193390 | 17090 | 17100 | 17100 | 17070 | 2884 |
| 278 | 20240321 | 140600 | 79668943600 | 17070 | 17080 | 17090 | 17070 | 6735 |
| 279 | 20240321 | 140500 | 79553936530 | 17080 | 17070 | 17080 | 17070 | 3381 |
| 280 | 20240321 | 140400 | 79496219890 | 17070 | 17080 | 17080 | 17050 | 4004 |
| 281 | 20240321 | 140300 | 79427894530 | 17080 | 17070 | 17080 | 17070 | 3568 |
| 282 | 20240321 | 140200 | 79366983430 | 17070 | 17080 | 17080 | 17060 | 2901 |
| 283 | 20240321 | 140100 | 79317464340 | 17090 | 17080 | 17110 | 17060 | 4093 |
| 284 | 20240321 | 140000 | 79247513250 | 17070 | 17050 | 17110 | 17050 | 7793 |
| 285 | 20240321 | 135900 | 79114471920 | 17050 | 17120 | 17120 | 17020 | 17365 |
| 286 | 20240321 | 135800 | 78818029430 | 17130 | 17160 | 17160 | 17120 | 7208 |
| 287 | 20240321 | 135700 | 78694490010 | 17160 | 17150 | 17200 | 17150 | 4403 |
| 288 | 20240321 | 135600 | 78618950870 | 17150 | 17200 | 17220 | 17140 | 16878 |
| 289 | 20240321 | 135500 | 78328884700 | 17200 | 17270 | 17270 | 17200 | 12011 |
| 290 | 20240321 | 135400 | 78121919370 | 17280 | 17260 | 17300 | 17260 | 2393 |
| 291 | 20240321 | 135300 | 78080594310 | 17260 | 17370 | 17370 | 17260 | 22456 |
| 292 | 20240321 | 135200 | 77692021380 | 17350 | 17370 | 17380 | 17350 | 944 |
| 293 | 20240321 | 135100 | 77675639360 | 17370 | 17380 | 17380 | 17370 | 586 |
| 294 | 20240321 | 135000 | 77665456910 | 17340 | 17380 | 17390 | 17340 | 2939 |
| 295 | 20240321 | 134900 | 77614471000 | 17370 | 17410 | 17420 | 17370 | 1850 |
| 296 | 20240321 | 134800 | 77582277330 | 17400 | 17420 | 17420 | 17400 | 685 |
| 297 | 20240321 | 134700 | 77570352770 | 17400 | 17350 | 17420 | 17340 | 2277 |
| 298 | 20240321 | 134600 | 77530782560 | 17350 | 17360 | 17360 | 17340 | 1547 |
| 299 | 20240321 | 134500 | 77503943040 | 17360 | 17350 | 17360 | 17340 | 500 |
| 300 | 20240321 | 134400 | 77495269090 | 17350 | 17350 | 17350 | 17330 | 1300 |
| 301 | 20240321 | 134300 | 77472729950 | 17330 | 17360 | 17380 | 17330 | 768 |
| 302 | 20240321 | 134200 | 77459412640 | 17360 | 17310 | 17380 | 17310 | 1465 |
| 303 | 20240321 | 134100 | 77434019440 | 17310 | 17370 | 17370 | 17310 | 4182 |
| 304 | 20240321 | 134000 | 77361590220 | 17380 | 17330 | 17380 | 17330 | 825 |
| 305 | 20240321 | 133900 | 77347291690 | 17320 | 17320 | 17350 | 17320 | 3837 |
| 306 | 20240321 | 133800 | 77280810220 | 17320 | 17330 | 17350 | 17320 | 1888 |
| 307 | 20240321 | 133700 | 77248097850 | 17330 | 17360 | 17370 | 17320 | 3198 |
| 308 | 20240321 | 133600 | 77192620430 | 17360 | 17370 | 17390 | 17350 | 3128 |
| 309 | 20240321 | 133500 | 77138313080 | 17370 | 17410 | 17410 | 17360 | 2695 |
| 310 | 20240321 | 133400 | 77091495400 | 17400 | 17390 | 17400 | 17380 | 1721 |
| 311 | 20240321 | 133300 | 77061572320 | 17390 | 17430 | 17430 | 17380 | 5374 |
| 312 | 20240321 | 133200 | 76968046020 | 17430 | 17430 | 17470 | 17420 | 649 |
| 313 | 20240321 | 133100 | 76956733320 | 17430 | 17450 | 17450 | 17420 | 2926 |
| 314 | 20240321 | 133000 | 76905740250 | 17450 | 17460 | 17470 | 17430 | 3585 |
| 315 | 20240321 | 132900 | 76843177310 | 17460 | 17500 | 17510 | 17460 | 3183 |
| 316 | 20240321 | 132800 | 76787518490 | 17500 | 17450 | 17500 | 17450 | 1391 |
| 317 | 20240321 | 132700 | 76763219140 | 17450 | 17460 | 17460 | 17430 | 1065 |
| 318 | 20240321 | 132600 | 76744634470 | 17450 | 17490 | 17490 | 17450 | 2710 |
| 319 | 20240321 | 132500 | 76697292620 | 17490 | 17570 | 17580 | 17480 | 4809 |
| 320 | 20240321 | 132400 | 76612955100 | 17580 | 17560 | 17590 | 17550 | 8090 |
| 321 | 20240321 | 132300 | 76470798170 | 17570 | 17590 | 17600 | 17550 | 12333 |
| 322 | 20240321 | 132200 | 76253905070 | 17580 | 17500 | 17600 | 17480 | 17076 |
| 323 | 20240321 | 132100 | 75954323980 | 17500 | 17400 | 17600 | 17400 | 25968 |
| 324 | 20240321 | 132000 | 75499485890 | 17400 | 17400 | 17400 | 17380 | 1409 |
| 325 | 20240321 | 131900 | 75474975680 | 17400 | 17390 | 17400 | 17390 | 1109 |
| 326 | 20240321 | 131800 | 75455684940 | 17390 | 17380 | 17400 | 17380 | 1468 |
| 327 | 20240321 | 131700 | 75430151540 | 17390 | 17360 | 17390 | 17360 | 2223 |
| 328 | 20240321 | 131600 | 75391514770 | 17360 | 17360 | 17370 | 17360 | 1313 |
| 329 | 20240321 | 131500 | 75368712700 | 17360 | 17360 | 17370 | 17340 | 3205 |
| 330 | 20240321 | 131400 | 75313098630 | 17350 | 17360 | 17370 | 17350 | 1096 |
| 331 | 20240321 | 131300 | 75294070980 | 17370 | 17360 | 17390 | 17360 | 458 |
| 332 | 20240321 | 131200 | 75286119790 | 17390 | 17400 | 17410 | 17360 | 2323 |
| 333 | 20240321 | 131100 | 75245756110 | 17400 | 17410 | 17410 | 17390 | 2204 |
| 334 | 20240321 | 131000 | 75207407240 | 17410 | 17330 | 17410 | 17330 | 3717 |
| 335 | 20240321 | 130900 | 75142848670 | 17330 | 17310 | 17330 | 17300 | 1062 |
| 336 | 20240321 | 130800 | 75124461540 | 17320 | 17310 | 17320 | 17300 | 1172 |
| 337 | 20240321 | 130700 | 75104180130 | 17300 | 17300 | 17330 | 17300 | 1495 |
| 338 | 20240321 | 130600 | 75078308020 | 17310 | 17310 | 17320 | 17300 | 557 |
| 339 | 20240321 | 130500 | 75068667880 | 17310 | 17310 | 17340 | 17300 | 1163 |
| 340 | 20240321 | 130400 | 75048534440 | 17320 | 17320 | 17320 | 17310 | 2729 |
| 341 | 20240321 | 130300 | 75001294410 | 17310 | 17330 | 17340 | 17310 | 795 |
| 342 | 20240321 | 130200 | 74987523350 | 17330 | 17320 | 17350 | 17320 | 493 |
| 343 | 20240321 | 130100 | 74978978200 | 17330 | 17330 | 17340 | 17320 | 869 |
| 344 | 20240321 | 130000 | 74963926280 | 17320 | 17330 | 17330 | 17320 | 555 |
| 345 | 20240321 | 125900 | 74954311930 | 17330 | 17320 | 17330 | 17310 | 581 |
| 346 | 20240321 | 125800 | 74944249040 | 17320 | 17330 | 17350 | 17320 | 677 |
| 347 | 20240321 | 125700 | 74932520060 | 17320 | 17310 | 17330 | 17310 | 712 |
| 348 | 20240321 | 125600 | 74920185220 | 17310 | 17320 | 17320 | 17310 | 1349 |
| 349 | 20240321 | 125500 | 74896827840 | 17320 | 17330 | 17350 | 17320 | 266 |
| 350 | 20240321 | 125400 | 74892216730 | 17340 | 17310 | 17350 | 17300 | 1499 |
| 351 | 20240321 | 125300 | 74866238330 | 17300 | 17300 | 17310 | 17300 | 483 |
| 352 | 20240321 | 125200 | 74857882030 | 17300 | 17350 | 17350 | 17300 | 1974 |
| 353 | 20240321 | 125100 | 74823713830 | 17320 | 17310 | 17320 | 17300 | 900 |
| 354 | 20240321 | 125000 | 74808134420 | 17310 | 17290 | 17310 | 17290 | 3474 |
| 355 | 20240321 | 124900 | 74748034870 | 17290 | 17310 | 17310 | 17290 | 3968 |
| 356 | 20240321 | 124800 | 74679388240 | 17300 | 17310 | 17310 | 17300 | 1488 |
| 357 | 20240321 | 124700 | 74653642440 | 17300 | 17310 | 17310 | 17300 | 1490 |
| 358 | 20240321 | 124600 | 74627858080 | 17310 | 17320 | 17320 | 17300 | 1536 |
| 359 | 20240321 | 124500 | 74601281000 | 17310 | 17310 | 17320 | 17300 | 1228 |
| 360 | 20240321 | 124400 | 74580021580 | 17300 | 17320 | 17320 | 17300 | 1718 |
| 361 | 20240321 | 124300 | 74550280780 | 17320 | 17340 | 17340 | 17310 | 977 |
| 362 | 20240321 | 124200 | 74533361610 | 17310 | 17310 | 17360 | 17310 | 1109 |
| 363 | 20240321 | 124100 | 74514148750 | 17350 | 17300 | 17370 | 17300 | 714 |
| 364 | 20240321 | 124000 | 74501787420 | 17310 | 17300 | 17310 | 17290 | 3938 |
| 365 | 20240321 | 123900 | 74433661960 | 17290 | 17290 | 17300 | 17290 | 1256 |
| 366 | 20240321 | 123800 | 74411944920 | 17290 | 17310 | 17310 | 17290 | 1892 |
| 367 | 20240321 | 123700 | 74379213920 | 17310 | 17320 | 17320 | 17300 | 3030 |
| 368 | 20240321 | 123600 | 74326773900 | 17320 | 17330 | 17330 | 17310 | 1737 |
| 369 | 20240321 | 123500 | 74296692660 | 17330 | 17360 | 17360 | 17330 | 1536 |
| 370 | 20240321 | 123400 | 74270048400 | 17360 | 17340 | 17380 | 17320 | 1615 |
| 371 | 20240321 | 123300 | 74242038760 | 17340 | 17330 | 17340 | 17320 | 558 |
| 372 | 20240321 | 123200 | 74232368660 | 17330 | 17320 | 17330 | 17320 | 1239 |
| 373 | 20240321 | 123100 | 74210907310 | 17320 | 17330 | 17340 | 17320 | 991 |
| 374 | 20240321 | 123000 | 74193735730 | 17330 | 17370 | 17370 | 17320 | 1394 |
| 375 | 20240321 | 122900 | 74169561180 | 17370 | 17370 | 17380 | 17360 | 286 |
| 376 | 20240321 | 122800 | 74164593050 | 17370 | 17360 | 17380 | 17360 | 813 |
| 377 | 20240321 | 122700 | 74150468350 | 17360 | 17320 | 17370 | 17320 | 785 |
| 378 | 20240321 | 122600 | 74136857050 | 17310 | 17310 | 17320 | 17310 | 759 |
| 379 | 20240321 | 122500 | 74123714880 | 17310 | 17310 | 17320 | 17310 | 687 |
| 380 | 20240321 | 122400 | 74111822890 | 17310 | 17300 | 17310 | 17290 | 2558 |
| 381 | 20240321 | 122300 | 74067556110 | 17300 | 17290 | 17320 | 17290 | 2796 |
| 382 | 20240321 | 122200 | 74019178140 | 17290 | 17340 | 17340 | 17290 | 4533 |
| 383 | 20240321 | 122100 | 73940725160 | 17330 | 17330 | 17370 | 17320 | 557 |
| 384 | 20240321 | 122000 | 73931070660 | 17330 | 17350 | 17370 | 17320 | 5576 |
| 385 | 20240321 | 121900 | 73834433690 | 17350 | 17370 | 17370 | 17350 | 1591 |
| 386 | 20240321 | 121800 | 73806817040 | 17360 | 17370 | 17380 | 17360 | 936 |
| 387 | 20240321 | 121700 | 73790559240 | 17370 | 17370 | 17370 | 17360 | 244 |
| 388 | 20240321 | 121600 | 73786322420 | 17380 | 17390 | 17390 | 17370 | 750 |
| 389 | 20240321 | 121500 | 73773289280 | 17390 | 17400 | 17400 | 17390 | 348 |
| 390 | 20240321 | 121400 | 73767237150 | 17400 | 17420 | 17430 | 17380 | 574 |
| 391 | 20240321 | 121300 | 73757249310 | 17420 | 17440 | 17450 | 17390 | 1142 |
| 392 | 20240321 | 121200 | 73737361740 | 17440 | 17390 | 17440 | 17390 | 2488 |
| 393 | 20240321 | 121100 | 73693985840 | 17450 | 17360 | 17450 | 17360 | 776 |
| 394 | 20240321 | 121000 | 73680482530 | 17360 | 17350 | 17360 | 17340 | 884 |
| 395 | 20240321 | 120900 | 73665145800 | 17340 | 17340 | 17350 | 17330 | 1584 |
| 396 | 20240321 | 120800 | 73637687340 | 17340 | 17330 | 17340 | 17330 | 862 |
| 397 | 20240321 | 120700 | 73622746370 | 17330 | 17340 | 17340 | 17330 | 766 |
| 398 | 20240321 | 120600 | 73609470830 | 17330 | 17320 | 17340 | 17310 | 3399 |
| 399 | 20240321 | 120500 | 73550605720 | 17330 | 17330 | 17330 | 17320 | 1132 |
| 400 | 20240321 | 120400 | 73530996590 | 17330 | 17340 | 17340 | 17330 | 889 |
| 401 | 20240321 | 120300 | 73515586630 | 17330 | 17340 | 17340 | 17320 | 1600 |
| 402 | 20240321 | 120200 | 73487857690 | 17330 | 17340 | 17340 | 17320 | 811 |
| 403 | 20240321 | 120100 | 73473802540 | 17340 | 17330 | 17350 | 17320 | 737 |
| 404 | 20240321 | 120000 | 73461033190 | 17320 | 17320 | 17330 | 17320 | 1377 |
| 405 | 20240321 | 115900 | 73437181040 | 17330 | 17340 | 17370 | 17320 | 2829 |
| 406 | 20240321 | 115800 | 73388165100 | 17360 | 17320 | 17370 | 17320 | 620 |
| 407 | 20240321 | 115700 | 73377417510 | 17320 | 17360 | 17370 | 17320 | 4144 |
| 408 | 20240321 | 115600 | 73305547880 | 17370 | 17400 | 17400 | 17370 | 2257 |
| 409 | 20240321 | 115500 | 73266319890 | 17390 | 17400 | 17420 | 17390 | 1586 |
| 410 | 20240321 | 115400 | 73238727030 | 17410 | 17400 | 17410 | 17400 | 652 |
| 411 | 20240321 | 115300 | 73227379500 | 17400 | 17410 | 17420 | 17390 | 2195 |
| 412 | 20240321 | 115200 | 73189188540 | 17420 | 17400 | 17420 | 17400 | 4499 |
| 413 | 20240321 | 115100 | 73110857000 | 17410 | 17400 | 17410 | 17400 | 1029 |
| 414 | 20240321 | 115000 | 73092952240 | 17400 | 17410 | 17420 | 17400 | 1704 |
| 415 | 20240321 | 114900 | 73063292430 | 17410 | 17410 | 17420 | 17410 | 1776 |
| 416 | 20240321 | 114800 | 73032367600 | 17420 | 17420 | 17430 | 17410 | 1970 |
| 417 | 20240321 | 114700 | 72998061540 | 17420 | 17430 | 17450 | 17420 | 259 |
| 418 | 20240321 | 114600 | 72993548850 | 17450 | 17430 | 17450 | 17420 | 950 |
| 419 | 20240321 | 114500 | 72976994370 | 17430 | 17430 | 17430 | 17420 | 642 |
| 420 | 20240321 | 114400 | 72965805760 | 17430 | 17430 | 17440 | 17430 | 663 |
| 421 | 20240321 | 114300 | 72954249490 | 17430 | 17430 | 17450 | 17430 | 711 |
| 422 | 20240321 | 114200 | 72941854150 | 17430 | 17430 | 17440 | 17420 | 874 |
| 423 | 20240321 | 114100 | 72926620250 | 17440 | 17440 | 17440 | 17420 | 1071 |
| 424 | 20240321 | 114000 | 72907947630 | 17440 | 17460 | 17460 | 17440 | 2170 |
| 425 | 20240321 | 113900 | 72870085880 | 17460 | 17450 | 17470 | 17450 | 1871 |
| 426 | 20240321 | 113800 | 72837425860 | 17450 | 17420 | 17450 | 17420 | 2503 |
| 427 | 20240321 | 113700 | 72793793920 | 17420 | 17390 | 17420 | 17390 | 846 |
| 428 | 20240321 | 113600 | 72779068790 | 17390 | 17390 | 17400 | 17370 | 1673 |
| 429 | 20240321 | 113500 | 72749990810 | 17390 | 17370 | 17400 | 17360 | 4657 |
| 430 | 20240321 | 113400 | 72669041180 | 17370 | 17350 | 17370 | 17340 | 1536 |
| 431 | 20240321 | 113300 | 72642376930 | 17370 | 17320 | 17370 | 17320 | 1614 |
| 432 | 20240321 | 113200 | 72614376150 | 17330 | 17310 | 17360 | 17300 | 1572 |
| 433 | 20240321 | 113100 | 72587148530 | 17320 | 17320 | 17320 | 17300 | 1701 |
| 434 | 20240321 | 113000 | 72557712380 | 17320 | 17290 | 17320 | 17280 | 3364 |
| 435 | 20240321 | 112900 | 72499543600 | 17290 | 17330 | 17330 | 17290 | 5150 |
| 436 | 20240321 | 112800 | 72410438070 | 17330 | 17320 | 17340 | 17320 | 5072 |
| 437 | 20240321 | 112700 | 72322578610 | 17320 | 17320 | 17360 | 17310 | 6385 |
| 438 | 20240321 | 112600 | 72211967510 | 17320 | 17350 | 17380 | 17290 | 9329 |
| 439 | 20240321 | 112500 | 72050293040 | 17350 | 17390 | 17390 | 17300 | 29042 |
| 440 | 20240321 | 112400 | 71546237750 | 17400 | 17390 | 17400 | 17380 | 2348 |
| 441 | 20240321 | 112300 | 71505406450 | 17400 | 17380 | 17400 | 17380 | 4071 |
| 442 | 20240321 | 112200 | 71434618870 | 17380 | 17430 | 17440 | 17360 | 15970 |
| 443 | 20240321 | 112100 | 71156763790 | 17430 | 17450 | 17470 | 17430 | 3178 |
| 444 | 20240321 | 112000 | 71101339850 | 17460 | 17420 | 17470 | 17420 | 1525 |
| 445 | 20240321 | 111900 | 71074740520 | 17420 | 17450 | 17470 | 17420 | 6692 |
| 446 | 20240321 | 111800 | 70958060830 | 17440 | 17470 | 17480 | 17440 | 7811 |
| 447 | 20240321 | 111700 | 70821741900 | 17470 | 17470 | 17490 | 17460 | 4379 |
| 448 | 20240321 | 111600 | 70745256410 | 17470 | 17480 | 17490 | 17470 | 2464 |
| 449 | 20240321 | 111500 | 70702188030 | 17480 | 17490 | 17500 | 17480 | 2998 |
| 450 | 20240321 | 111400 | 70649749260 | 17480 | 17500 | 17500 | 17480 | 2874 |
| 451 | 20240321 | 111300 | 70599474800 | 17490 | 17490 | 17510 | 17480 | 1318 |
| 452 | 20240321 | 111200 | 70576411440 | 17480 | 17510 | 17510 | 17480 | 2758 |
| 453 | 20240321 | 111100 | 70528169480 | 17510 | 17530 | 17530 | 17500 | 1913 |
| 454 | 20240321 | 111000 | 70494668110 | 17500 | 17520 | 17550 | 17500 | 3028 |
| 455 | 20240321 | 110900 | 70441583630 | 17520 | 17490 | 17540 | 17480 | 2118 |
| 456 | 20240321 | 110800 | 70404494910 | 17490 | 17510 | 17510 | 17460 | 13472 |
| 457 | 20240321 | 110700 | 70168986060 | 17520 | 17530 | 17540 | 17510 | 3967 |
| 458 | 20240321 | 110600 | 70099498740 | 17550 | 17530 | 17550 | 17530 | 2790 |
| 459 | 20240321 | 110500 | 70050574620 | 17530 | 17570 | 17570 | 17530 | 1740 |
| 460 | 20240321 | 110400 | 70020067690 | 17570 | 17510 | 17570 | 17500 | 3001 |
| 461 | 20240321 | 110300 | 69967523460 | 17510 | 17510 | 17520 | 17500 | 3234 |
| 462 | 20240321 | 110200 | 69910892380 | 17510 | 17520 | 17540 | 17510 | 1833 |
| 463 | 20240321 | 110100 | 69878778570 | 17510 | 17530 | 17550 | 17500 | 8203 |
| 464 | 20240321 | 110000 | 69735099380 | 17530 | 17560 | 17590 | 17530 | 10269 |
| 465 | 20240321 | 105900 | 69554795060 | 17560 | 17560 | 17580 | 17550 | 2436 |
| 466 | 20240321 | 105800 | 69512019000 | 17560 | 17580 | 17600 | 17560 | 1191 |
| 467 | 20240321 | 105700 | 69491097260 | 17590 | 17630 | 17630 | 17590 | 3219 |
| 468 | 20240321 | 105600 | 69434399630 | 17620 | 17550 | 17630 | 17530 | 8186 |
| 469 | 20240321 | 105500 | 69290647930 | 17560 | 17550 | 17570 | 17530 | 4058 |
| 470 | 20240321 | 105400 | 69219460910 | 17560 | 17610 | 17610 | 17530 | 10131 |
| 471 | 20240321 | 105300 | 69041496980 | 17600 | 17660 | 17680 | 17600 | 5780 |
| 472 | 20240321 | 105200 | 68939618070 | 17650 | 17700 | 17700 | 17650 | 6173 |
| 473 | 20240321 | 105100 | 68830528450 | 17680 | 17680 | 17720 | 17670 | 2929 |
| 474 | 20240321 | 105000 | 68778731970 | 17680 | 17650 | 17700 | 17650 | 1508 |
| 475 | 20240321 | 104900 | 68752069850 | 17650 | 17730 | 17730 | 17620 | 10238 |
| 476 | 20240321 | 104800 | 68571046780 | 17730 | 17720 | 17740 | 17710 | 8637 |
| 477 | 20240321 | 104700 | 68417964400 | 17720 | 17690 | 17740 | 17690 | 22396 |
| 478 | 20240321 | 104600 | 68020988760 | 17700 | 17670 | 17750 | 17620 | 14789 |
| 479 | 20240321 | 104500 | 67759669400 | 17670 | 17630 | 17670 | 17620 | 6392 |
| 480 | 20240321 | 104400 | 67646929750 | 17640 | 17630 | 17680 | 17590 | 10633 |
| 481 | 20240321 | 104300 | 67459361730 | 17630 | 17570 | 17640 | 17570 | 7200 |
| 482 | 20240321 | 104200 | 67332623190 | 17570 | 17560 | 17610 | 17550 | 10254 |
| 483 | 20240321 | 104100 | 67152380180 | 17550 | 17470 | 17560 | 17470 | 5673 |
| 484 | 20240321 | 104000 | 67053091690 | 17460 | 17470 | 17520 | 17420 | 17231 |
| 485 | 20240321 | 103900 | 66752438740 | 17470 | 17510 | 17560 | 17460 | 18826 |
| 486 | 20240321 | 103800 | 66423211050 | 17500 | 17580 | 17580 | 17500 | 22374 |
| 487 | 20240321 | 103700 | 66031162640 | 17580 | 17560 | 17600 | 17550 | 7222 |
| 488 | 20240321 | 103600 | 65904320750 | 17570 | 17640 | 17640 | 17550 | 11978 |
| 489 | 20240321 | 103500 | 65693789350 | 17620 | 17670 | 17670 | 17620 | 5361 |
| 490 | 20240321 | 103400 | 65599187690 | 17670 | 17650 | 17670 | 17640 | 6410 |
| 491 | 20240321 | 103300 | 65486015120 | 17660 | 17640 | 17660 | 17630 | 3975 |
| 492 | 20240321 | 103200 | 65415875970 | 17640 | 17620 | 17670 | 17620 | 8126 |
| 493 | 20240321 | 103100 | 65272448650 | 17620 | 17590 | 17640 | 17570 | 7545 |
| 494 | 20240321 | 103000 | 65139550900 | 17600 | 17550 | 17600 | 17540 | 7722 |
| 495 | 20240321 | 102900 | 65003946870 | 17580 | 17570 | 17600 | 17540 | 10710 |
| 496 | 20240321 | 102800 | 64815851090 | 17570 | 17560 | 17620 | 17530 | 18934 |
| 497 | 20240321 | 102700 | 64483363600 | 17550 | 17660 | 17670 | 17550 | 35858 |
| 498 | 20240321 | 102600 | 63852423340 | 17670 | 17600 | 17670 | 17600 | 8882 |
| 499 | 20240321 | 102500 | 63695759550 | 17600 | 17690 | 17700 | 17590 | 36326 |
| 500 | 20240321 | 102400 | 63055623770 | 17690 | 17760 | 17780 | 17690 | 24520 |
| 501 | 20240321 | 102300 | 62621130310 | 17740 | 17790 | 17790 | 17720 | 8773 |
| 502 | 20240321 | 102200 | 62465378650 | 17780 | 17730 | 17810 | 17710 | 19229 |
| 503 | 20240321 | 102100 | 62123621490 | 17730 | 17730 | 17750 | 17680 | 19484 |
| 504 | 20240321 | 102000 | 61778625660 | 17730 | 17650 | 17740 | 17610 | 24314 |
| 505 | 20240321 | 101900 | 61348893610 | 17640 | 17750 | 17780 | 17570 | 73790 |
| 506 | 20240321 | 101800 | 60046459680 | 17750 | 17750 | 17830 | 17730 | 36619 |
| 507 | 20240321 | 101700 | 59395662220 | 17740 | 17910 | 17910 | 17720 | 99271 |
| 508 | 20240321 | 101600 | 57629127380 | 17910 | 17900 | 18000 | 17870 | 31612 |
| 509 | 20240321 | 101500 | 57062238860 | 17880 | 18140 | 18140 | 17830 | 128872 |
| 510 | 20240321 | 101400 | 54749507500 | 18140 | 18260 | 18350 | 18100 | 69292 |
| 511 | 20240321 | 101300 | 53488678710 | 18250 | 18490 | 18720 | 18200 | 166878 |
| 512 | 20240321 | 101200 | 50402159830 | 18490 | 18450 | 18490 | 18360 | 60256 |
| 513 | 20240321 | 101100 | 49291605470 | 18460 | 18330 | 18500 | 18330 | 101447 |
| 514 | 20240321 | 101000 | 47421353470 | 18330 | 18230 | 18350 | 18210 | 73530 |
| 515 | 20240321 | 100900 | 46076948750 | 18220 | 18360 | 18460 | 18090 | 134609 |
| 516 | 20240321 | 100800 | 43616356600 | 18360 | 18380 | 18560 | 18290 | 228183 |
| 517 | 20240321 | 100700 | 39405577310 | 18370 | 18900 | 18940 | 18370 | 368618 |
| 518 | 20240321 | 100600 | 32489203280 | 18640 | 18640 | 18640 | 18640 | 0 |
| 519 | 20240321 | 100500 | 32489203280 | 18640 | 18160 | 18650 | 18150 | 211085 |
| 520 | 20240321 | 100400 | 28590186530 | 18210 | 18040 | 18330 | 18000 | 92004 |
| 521 | 20240321 | 100300 | 26920798190 | 18050 | 18350 | 18350 | 17920 | 156275 |
| 522 | 20240321 | 100200 | 24089543170 | 18350 | 18090 | 18450 | 17990 | 231879 |
| 523 | 20240321 | 100100 | 19859851150 | 18090 | 17760 | 18190 | 17710 | 142339 |
| 524 | 20240321 | 100000 | 17298957810 | 17760 | 17690 | 17770 | 17680 | 6501 |
| 525 | 20240321 | 095900 | 17183757240 | 17700 | 17670 | 17720 | 17670 | 4126 |
| 526 | 20240321 | 095800 | 17110784000 | 17660 | 17700 | 17740 | 17660 | 14316 |
| 527 | 20240321 | 095700 | 16857755060 | 17700 | 17740 | 17750 | 17690 | 5258 |
| 528 | 20240321 | 095600 | 16764582520 | 17730 | 17780 | 17800 | 17720 | 4160 |
| 529 | 20240321 | 095500 | 16690658310 | 17760 | 17670 | 17780 | 17660 | 9212 |
| 530 | 20240321 | 095400 | 16527365610 | 17660 | 17760 | 17770 | 17650 | 21251 |
| 531 | 20240321 | 095300 | 16151005780 | 17760 | 17770 | 17810 | 17760 | 10135 |
| 532 | 20240321 | 095200 | 15970802710 | 17770 | 17770 | 17850 | 17750 | 16794 |
| 533 | 20240321 | 095100 | 15672142890 | 17770 | 17850 | 17860 | 17770 | 15580 |
| 534 | 20240321 | 095000 | 15394550200 | 17850 | 17770 | 17890 | 17770 | 42917 |
| 535 | 20240321 | 094900 | 14628959380 | 17770 | 17750 | 17840 | 17750 | 30787 |
| 536 | 20240321 | 094800 | 14081295510 | 17720 | 17650 | 17950 | 17650 | 104122 |
| 537 | 20240321 | 094700 | 12225900350 | 17610 | 17670 | 17780 | 17610 | 28389 |
| 538 | 20240321 | 094600 | 11723096170 | 17670 | 17570 | 17750 | 17490 | 17124 |
| 539 | 20240321 | 094500 | 11421444500 | 17570 | 17610 | 17660 | 17570 | 14329 |
| 540 | 20240321 | 094400 | 11169182730 | 17580 | 17680 | 17750 | 17500 | 15911 |
| 541 | 20240321 | 094300 | 10888953500 | 17680 | 17580 | 17800 | 17530 | 47008 |
| 542 | 20240321 | 094200 | 10055107890 | 17520 | 17550 | 17690 | 17520 | 15182 |
| 543 | 20240321 | 094100 | 9787378770 | 17550 | 17450 | 17560 | 17410 | 14145 |
| 544 | 20240321 | 094000 | 9540503840 | 17460 | 17550 | 17560 | 17460 | 12613 |
| 545 | 20240321 | 093900 | 9319623910 | 17560 | 17660 | 17670 | 17540 | 9390 |
| 546 | 20240321 | 093800 | 9154344420 | 17660 | 17680 | 17730 | 17630 | 24649 |
| 547 | 20240321 | 093700 | 8718231900 | 17680 | 17550 | 17680 | 17450 | 35572 |
| 548 | 20240321 | 093600 | 8094128020 | 17550 | 17660 | 17730 | 17530 | 34745 |
| 549 | 20240321 | 093500 | 7481529890 | 17680 | 17600 | 17730 | 17530 | 36549 |
| 550 | 20240321 | 093400 | 6837332410 | 17630 | 17760 | 17800 | 17580 | 65455 |
| 551 | 20240321 | 093300 | 5679402730 | 17760 | 17450 | 17850 | 17450 | 110443 |
| 552 | 20240321 | 093200 | 3727404770 | 17450 | 17200 | 17470 | 17200 | 28809 |
| 553 | 20240321 | 093100 | 3228261550 | 17200 | 17090 | 17200 | 17090 | 5563 |
| 554 | 20240321 | 093000 | 3132795820 | 17090 | 17100 | 17110 | 17050 | 1330 |
| 555 | 20240321 | 092900 | 3110065850 | 17100 | 17080 | 17100 | 17020 | 1238 |
| 556 | 20240321 | 092800 | 3088949160 | 17080 | 17040 | 17110 | 17030 | 3637 |
| 557 | 20240321 | 092700 | 3026956160 | 17050 | 17040 | 17050 | 17040 | 1612 |
| 558 | 20240321 | 092600 | 2999485790 | 17040 | 17120 | 17140 | 17040 | 4341 |
| 559 | 20240321 | 092500 | 2925260010 | 17140 | 17110 | 17160 | 17110 | 5511 |
| 560 | 20240321 | 092400 | 2830822250 | 17120 | 17040 | 17120 | 17040 | 2999 |
| 561 | 20240321 | 092300 | 2779603890 | 17050 | 16960 | 17050 | 16960 | 3752 |
| 562 | 20240321 | 092200 | 2715814610 | 16960 | 16950 | 16970 | 16950 | 1756 |
| 563 | 20240321 | 092100 | 2686030150 | 16950 | 16940 | 16980 | 16940 | 2529 |
| 564 | 20240321 | 092000 | 2643141030 | 16950 | 16960 | 16960 | 16910 | 3956 |
| 565 | 20240321 | 091900 | 2576103640 | 16960 | 16880 | 16980 | 16880 | 2280 |
| 566 | 20240321 | 091800 | 2537524330 | 16880 | 16850 | 16900 | 16850 | 2657 |
| 567 | 20240321 | 091700 | 2492731170 | 16850 | 16930 | 16960 | 16850 | 10766 |
| 568 | 20240321 | 091600 | 2310829580 | 16920 | 16960 | 16960 | 16910 | 5288 |
| 569 | 20240321 | 091500 | 2221290990 | 16960 | 17010 | 17010 | 16960 | 1024 |
| 570 | 20240321 | 091400 | 2203909530 | 17010 | 17080 | 17080 | 16950 | 2896 |
| 571 | 20240321 | 091300 | 2154620100 | 17060 | 17110 | 17120 | 17020 | 4918 |
| 572 | 20240321 | 091200 | 2070660870 | 17110 | 17000 | 17130 | 16900 | 6931 |
| 573 | 20240321 | 091100 | 1952233300 | 16900 | 16890 | 16900 | 16850 | 5081 |
| 574 | 20240321 | 091000 | 1866557000 | 16890 | 16850 | 16900 | 16840 | 1388 |
| 575 | 20240321 | 090900 | 1843141880 | 16850 | 16830 | 16870 | 16820 | 3181 |
| 576 | 20240321 | 090800 | 1789555390 | 16880 | 16920 | 16940 | 16810 | 20580 |
| 577 | 20240321 | 090700 | 1442741980 | 16920 | 16920 | 16920 | 16860 | 4431 |
| 578 | 20240321 | 090600 | 1367904930 | 16920 | 17040 | 17040 | 16880 | 20540 |
| 579 | 20240321 | 090500 | 1019325600 | 17040 | 17180 | 17180 | 17040 | 5354 |
| 580 | 20240321 | 090400 | 927943500 | 17140 | 17180 | 17200 | 17140 | 16649 |
| 581 | 20240321 | 090300 | 641803630 | 17190 | 17030 | 17200 | 17020 | 12699 |
| 582 | 20240321 | 090200 | 424226670 | 17040 | 17080 | 17110 | 17030 | 6514 |
| 583 | 20240321 | 090100 | 313114520 | 17060 | 16990 | 17120 | 16990 | 3031 |
| 584 | 20240321 | 090000 | 261463840 | 16990 | 16960 | 17090 | 16960 | 14504 |