KissMeData/004540/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	184200	140711294	1933	1933	1933	1933	404
3	20241113	184100	140711294	1933	1933	1933	1933	0
4	20241113	184000	140711294	1933	1933	1933	1933	0
5	20241113	183900	140711294	1933	1933	1933	1933	0
6	20241113	183800	140711294	1933	1933	1933	1933	0
7	20241113	183700	140711294	1933	1933	1933	1933	0
8	20241113	183600	140711294	1933	1933	1933	1933	0
9	20241113	183500	140711294	1933	1933	1933	1933	0
10	20241113	183400	140711294	1933	1933	1933	1933	0
11	20241113	183300	140711294	1933	1933	1933	1933	0
12	20241113	183200	140711294	1933	1933	1933	1933	0
13	20241113	183100	140711294	1933	1933	1933	1933	0
14	20241113	183000	140711294	1933	1933	1933	1933	0
15	20241113	182900	140711294	1933	1933	1933	1933	0
16	20241113	182800	140711294	1933	1933	1933	1933	0
17	20241113	182700	140711294	1933	1933	1933	1933	0
18	20241113	182600	140711294	1933	1933	1933	1933	0
19	20241113	182500	140711294	1933	1933	1933	1933	0
20	20241113	182400	140711294	1933	1933	1933	1933	0
21	20241113	182300	140711294	1933	1933	1933	1933	0
22	20241113	182200	140711294	1933	1933	1933	1933	0
23	20241113	182100	140711294	1933	1933	1933	1933	0
24	20241113	182000	140711294	1933	1933	1933	1933	0
25	20241113	181900	140711294	1933	1933	1933	1933	0
26	20241113	181800	140711294	1933	1933	1933	1933	0
27	20241113	181700	140711294	1933	1933	1933	1933	0
28	20241113	181600	140711294	1933	1933	1933	1933	0
29	20241113	181500	140711294	1933	1933	1933	1933	0
30	20241113	181400	140711294	1933	1933	1933	1933	0
31	20241113	181300	140711294	1933	1933	1933	1933	0
32	20241113	181200	140711294	1933	1933	1933	1933	404
33	20241113	181100	140711294	1933	1933	1933	1933	0
34	20241113	181000	140711294	1933	1933	1933	1933	0
35	20241113	180900	140711294	1933	1933	1933	1933	0
36	20241113	180800	140711294	1933	1933	1933	1933	0
37	20241113	180700	140711294	1933	1933	1933	1933	0
38	20241113	180600	140711294	1933	1933	1933	1933	0
39	20241113	180500	140711294	1933	1933	1933	1933	0
40	20241113	180400	140711294	1933	1933	1933	1933	0
41	20241113	180300	140711294	1933	1933	1933	1933	0
42	20241113	180200	140711294	1933	1933	1933	1933	0
43	20241113	180100	140711294	1933	1933	1933	1933	0
44	20241113	180000	140711294	1933	1933	1933	1933	0
45	20241113	175900	140711294	1933	1933	1933	1933	0
46	20241113	175800	140711294	1933	1933	1933	1933	0
47	20241113	175700	140711294	1933	1933	1933	1933	0
48	20241113	175600	140711294	1933	1933	1933	1933	0
49	20241113	175500	140711294	1933	1933	1933	1933	0
50	20241113	175400	140711294	1933	1933	1933	1933	0
51	20241113	175300	140711294	1933	1933	1933	1933	0
52	20241113	175200	140711294	1933	1933	1933	1933	0
53	20241113	175100	140711294	1933	1933	1933	1933	0
54	20241113	175000	140711294	1933	1933	1933	1933	0
55	20241113	174900	140711294	1933	1933	1933	1933	0
56	20241113	174800	140711294	1933	1933	1933	1933	0
57	20241113	174700	140711294	1933	1933	1933	1933	0
58	20241113	174600	140711294	1933	1933	1933	1933	0
59	20241113	174500	140711294	1933	1933	1933	1933	0
60	20241113	174400	140711294	1933	1933	1933	1933	0
61	20241113	174300	140711294	1933	1933	1933	1933	0
62	20241113	174200	140711294	1933	1933	1933	1933	404
63	20241113	174100	140711294	1933	1933	1933	1933	0
64	20241113	174000	140711294	1933	1933	1933	1933	0
65	20241113	173900	140711294	1933	1933	1933	1933	0
66	20241113	173800	140711294	1933	1933	1933	1933	0
67	20241113	173700	140711294	1933	1933	1933	1933	0
68	20241113	173600	140711294	1933	1933	1933	1933	0
69	20241113	173500	140711294	1933	1933	1933	1933	0
70	20241113	173400	140711294	1933	1933	1933	1933	0
71	20241113	173300	140711294	1933	1933	1933	1933	0
72	20241113	173200	140711294	1933	1933	1933	1933	0
73	20241113	173100	140711294	1933	1933	1933	1933	0
74	20241113	173000	140711294	1933	1933	1933	1933	0
75	20241113	172900	140711294	1933	1933	1933	1933	0
76	20241113	172800	140711294	1933	1933	1933	1933	0
77	20241113	172700	140711294	1933	1933	1933	1933	0
78	20241113	172600	140711294	1933	1933	1933	1933	0
79	20241113	172500	140711294	1933	1933	1933	1933	0
80	20241113	172400	140711294	1933	1933	1933	1933	0
81	20241113	172300	140711294	1933	1933	1933	1933	0
82	20241113	172200	140711294	1933	1933	1933	1933	0
83	20241113	172100	140711294	1933	1933	1933	1933	0
84	20241113	172000	140711294	1933	1933	1933	1933	0
85	20241113	171900	140711294	1933	1933	1933	1933	0
86	20241113	171800	140711294	1933	1933	1933	1933	0
87	20241113	171700	140711294	1933	1933	1933	1933	0
88	20241113	171600	140711294	1933	1933	1933	1933	0
89	20241113	171500	140711294	1933	1933	1933	1933	0
90	20241113	171400	140711294	1933	1933	1933	1933	0
91	20241113	171300	140711294	1933	1933	1933	1933	0
92	20241113	171200	140711294	1933	1933	1933	1933	404
93	20241113	171100	140711294	1933	1933	1933	1933	0
94	20241113	171000	140711294	1933	1933	1933	1933	0
95	20241113	170900	140711294	1933	1933	1933	1933	0
96	20241113	170800	140711294	1933	1933	1933	1933	0
97	20241113	170700	140711294	1933	1933	1933	1933	0
98	20241113	170600	140711294	1933	1933	1933	1933	0
99	20241113	170500	140711294	1933	1933	1933	1933	0
100	20241113	170400	140711294	1933	1933	1933	1933	0
101	20241113	170300	140711294	1933	1933	1933	1933	0
102	20241113	170200	140711294	1933	1933	1933	1933	0
103	20241113	170100	140711294	1933	1933	1933	1933	0
104	20241113	170000	140711294	1933	1933	1933	1933	0
105	20241113	165900	140711294	1933	1933	1933	1933	0
106	20241113	165800	140711294	1933	1933	1933	1933	0
107	20241113	165700	140711294	1933	1933	1933	1933	0
108	20241113	165600	140711294	1933	1933	1933	1933	0
109	20241113	165500	140711294	1933	1933	1933	1933	0
110	20241113	165400	140711294	1933	1933	1933	1933	0
111	20241113	165300	140711294	1933	1933	1933	1933	0
112	20241113	165200	140711294	1933	1933	1933	1933	0
113	20241113	165100	140711294	1933	1933	1933	1933	0
114	20241113	165000	140711294	1933	1933	1933	1933	0
115	20241113	164900	140711294	1933	1933	1933	1933	0
116	20241113	164800	140711294	1933	1933	1933	1933	0
117	20241113	164700	140711294	1933	1933	1933	1933	0
118	20241113	164600	140711294	1933	1933	1933	1933	0
119	20241113	164500	140711294	1933	1933	1933	1933	0
120	20241113	164400	140711294	1933	1933	1933	1933	0
121	20241113	164300	140711294	1933	1933	1933	1933	0
122	20241113	164200	140711294	1933	1933	1933	1933	404
123	20241113	164100	140711294	1933	1933	1933	1933	0
124	20241113	164000	140711294	1933	1933	1933	1933	0
125	20241113	163900	140711294	1933	1933	1933	1933	0
126	20241113	163800	140711294	1933	1933	1933	1933	0
127	20241113	163700	140711294	1933	1933	1933	1933	0
128	20241113	163600	140711294	1933	1933	1933	1933	0
129	20241113	163500	140711294	1933	1933	1933	1933	0
130	20241113	163400	140711294	1933	1933	1933	1933	0
131	20241113	163300	140711294	1933	1933	1933	1933	0
132	20241113	163200	140711294	1933	1933	1933	1933	0
133	20241113	163100	140711294	1933	1933	1933	1933	0
134	20241113	163000	140711294	1933	1933	1933	1933	0
135	20241113	162900	140711294	1933	1933	1933	1933	0
136	20241113	162800	140711294	1933	1933	1933	1933	0
137	20241113	162700	140711294	1933	1933	1933	1933	0
138	20241113	162600	140711294	1933	1933	1933	1933	0
139	20241113	162500	140711294	1933	1933	1933	1933	0
140	20241113	162400	140711294	1933	1933	1933	1933	0
141	20241113	162300	140711294	1933	1933	1933	1933	0
142	20241113	162200	140711294	1933	1933	1933	1933	0
143	20241113	162100	140711294	1933	1933	1933	1933	0
144	20241113	162000	140711294	1933	1933	1933	1933	0
145	20241113	161900	140711294	1933	1933	1933	1933	0
146	20241113	161800	140711294	1933	1933	1933	1933	0
147	20241113	161700	140711294	1933	1933	1933	1933	0
148	20241113	161600	140711294	1933	1933	1933	1933	0
149	20241113	161500	140711294	1933	1933	1933	1933	0
150	20241113	161400	140711294	1933	1933	1933	1933	0
151	20241113	161300	140711294	1933	1933	1933	1933	0
152	20241113	161200	140711294	1933	1933	1933	1933	404
153	20241113	161100	140711294	1933	1933	1933	1933	0
154	20241113	161000	140711294	1933	1933	1933	1933	0
155	20241113	160900	140711294	1933	1933	1933	1933	0
156	20241113	160800	140711294	1933	1933	1933	1933	0
157	20241113	160700	140711294	1933	1933	1933	1933	0
158	20241113	160600	140711294	1933	1933	1933	1933	0
159	20241113	160500	140711294	1933	1933	1933	1933	0
160	20241113	160400	140711294	1933	1933	1933	1933	0
161	20241113	160300	140711294	1933	1933	1933	1933	0
162	20241113	160200	140711294	1933	1933	1933	1933	0
163	20241113	160100	140711294	1933	1933	1933	1933	0
164	20241113	160000	140711294	1933	1933	1933	1933	0
165	20241113	155900	140711294	1933	1933	1933	1933	0
166	20241113	155800	140711294	1933	1933	1933	1933	0
167	20241113	155700	140711294	1933	1933	1933	1933	0
168	20241113	155600	140711294	1933	1933	1933	1933	0
169	20241113	155500	140711294	1933	1933	1933	1933	0
170	20241113	155400	140711294	1933	1933	1933	1933	0
171	20241113	155300	140711294	1933	1933	1933	1933	0
172	20241113	155200	140711294	1933	1933	1933	1933	0
173	20241113	155100	140711294	1933	1933	1933	1933	0
174	20241113	155000	140711294	1933	1933	1933	1933	0
175	20241113	154900	140711294	1933	1933	1933	1933	0
176	20241113	154800	140711294	1933	1933	1933	1933	0
177	20241113	154700	140711294	1933	1933	1933	1933	0
178	20241113	154600	140711294	1933	1933	1933	1933	0
179	20241113	154500	140711294	1933	1933	1933	1933	0
180	20241113	154400	140711294	1933	1933	1933	1933	0
181	20241113	154300	140711294	1933	1933	1933	1933	0
182	20241113	154200	140711294	1933	1933	1933	1933	404
183	20241113	154100	140711294	1933	1933	1933	1933	0
184	20241113	154000	140711294	1933	1933	1933	1933	0
185	20241113	153900	140711294	1933	1933	1933	1933	0
186	20241113	153800	140711294	1933	1933	1933	1933	0
187	20241113	153700	140711294	1933	1933	1933	1933	0
188	20241113	153600	140711294	1933	1933	1933	1933	0
189	20241113	153500	140711294	1933	1933	1933	1933	0
190	20241113	153400	140711294	1933	1933	1933	1933	0
191	20241113	153300	140711294	1933	1933	1933	1933	0
192	20241113	153200	140711294	1933	1933	1933	1933	0
193	20241113	153100	140711294	1933	1933	1933	1933	0
194	20241113	153000	140711294	1933	1933	1933	1933	404
195	20241113	152900	139930362	1935	1935	1935	1935	0
196	20241113	152800	139930362	1935	1935	1935	1935	0
197	20241113	152700	139930362	1935	1935	1935	1935	0
198	20241113	152600	139930362	1935	1935	1935	1935	0
199	20241113	152500	139930362	1935	1935	1935	1935	0
200	20241113	152400	139930362	1935	1935	1935	1935	0
201	20241113	152300	139930362	1935	1935	1935	1935	0
202	20241113	152200	139930362	1935	1935	1935	1935	0
203	20241113	152100	139930362	1935	1935	1935	1935	0
204	20241113	152000	139930362	1935	1935	1935	1935	0
205	20241113	151900	139930362	1935	1935	1935	1935	1
206	20241113	151800	139928427	1920	1921	1921	1920	1178
207	20241113	151700	137665971	1936	1936	1936	1936	0
208	20241113	151600	137665971	1936	1936	1936	1936	1
209	20241113	151500	137664035	1921	1936	1936	1921	471
210	20241113	151400	136758929	1922	1923	1923	1922	82
211	20241113	151300	136601315	1923	1924	1924	1923	784
212	20241113	151200	135093678	1924	1925	1925	1924	928
213	20241113	151100	133307555	1926	1937	1937	1926	160
214	20241113	151000	132998207	1939	1939	1939	1939	648
215	20241113	150900	131741735	1939	1937	1939	1937	1935
216	20241113	150800	127993580	1937	1936	1937	1936	339
217	20241113	150700	127337181	1924	1924	1924	1924	0
218	20241113	150600	127337181	1924	1924	1924	1924	244
219	20241113	150500	126867725	1924	1924	1924	1924	0
220	20241113	150400	126867725	1924	1924	1924	1924	0
221	20241113	150300	126867725	1924	1924	1924	1924	0
222	20241113	150200	126867725	1924	1924	1924	1924	0
223	20241113	150100	126867725	1924	1924	1924	1924	312
224	20241113	150000	126267437	1924	1924	1924	1924	0
225	20241113	145900	126267437	1924	1924	1924	1924	10
226	20241113	145800	126248197	1924	1929	1929	1924	678
227	20241113	145700	124943707	1929	1929	1929	1929	8
228	20241113	145600	124928275	1930	1930	1930	1930	0
229	20241113	145500	124928275	1930	1930	1930	1930	0
230	20241113	145400	124928275	1930	1930	1930	1930	0
231	20241113	145300	124928275	1930	1930	1930	1930	0
232	20241113	145200	124928275	1930	1930	1930	1930	0
233	20241113	145100	124928275	1930	1930	1930	1930	26
234	20241113	145000	124878095	1930	1930	1930	1930	75
235	20241113	144900	124733345	1930	1930	1930	1930	81
236	20241113	144800	124577015	1930	1930	1930	1930	60
237	20241113	144700	124461215	1924	1930	1930	1924	31
238	20241113	144600	124401511	1924	1924	1924	1924	0
239	20241113	144500	124401511	1924	1927	1927	1924	463
240	20241113	144400	123509984	1928	1928	1928	1928	5
241	20241113	144300	123500344	1930	1930	1930	1930	0
242	20241113	144200	123500344	1930	1930	1930	1930	0
243	20241113	144100	123500344	1930	1930	1930	1930	0
244	20241113	144000	123500344	1930	1930	1930	1930	0
245	20241113	143900	123500344	1930	1930	1930	1930	0
246	20241113	143800	123500344	1930	1930	1930	1930	5
247	20241113	143700	123490694	1927	1927	1927	1927	0
248	20241113	143600	123490694	1927	1927	1927	1927	0
249	20241113	143500	123490694	1927	1927	1927	1927	0
250	20241113	143400	123490694	1927	1927	1927	1927	0
251	20241113	143300	123490694	1927	1927	1927	1927	0
252	20241113	143200	123490694	1927	1927	1927	1927	10
253	20241113	143100	123471424	1927	1927	1927	1927	0
254	20241113	143000	123471424	1927	1927	1927	1927	0
255	20241113	142900	123471424	1927	1927	1927	1927	0
256	20241113	142800	123471424	1927	1927	1927	1927	0
257	20241113	142700	123471424	1927	1927	1927	1927	0
258	20241113	142600	123471424	1927	1927	1927	1927	1
259	20241113	142500	123469497	1927	1927	1927	1927	0
260	20241113	142400	123469497	1927	1927	1927	1927	0
261	20241113	142300	123469497	1927	1927	1927	1927	0
262	20241113	142200	123469497	1927	1927	1927	1927	0
263	20241113	142100	123469497	1927	1930	1930	1927	2275
264	20241113	142000	119079633	1930	1930	1930	1930	98
265	20241113	141900	118890493	1930	1930	1930	1930	1
266	20241113	141800	118888563	1930	1930	1930	1930	0
267	20241113	141700	118888563	1930	1930	1930	1930	101
268	20241113	141600	118693633	1930	1930	1930	1930	0
269	20241113	141500	118693633	1930	1930	1930	1930	20
270	20241113	141400	118655033	1930	1934	1934	1930	2901
271	20241113	141300	113051115	1935	1935	1935	1935	0
272	20241113	141200	113051115	1935	1935	1935	1935	0
273	20241113	141100	113051115	1935	1936	1936	1935	72
274	20241113	141000	112911775	1937	1937	1937	1937	0
275	20241113	140900	112911775	1937	1937	1937	1937	20
276	20241113	140800	112873035	1938	1938	1938	1938	0
277	20241113	140700	112873035	1938	1938	1938	1938	20
278	20241113	140600	112834275	1939	1939	1939	1939	407
279	20241113	140500	112045102	1939	1939	1939	1939	1600
280	20241113	140400	108942702	1939	1939	1939	1939	0
281	20241113	140300	108942702	1939	1939	1939	1939	0
282	20241113	140200	108942702	1939	1940	1940	1939	2767
283	20241113	140100	103577479	1944	1944	1944	1944	0
284	20241113	140000	103577479	1944	1944	1944	1944	7
285	20241113	135900	103563871	1944	1944	1944	1944	100
286	20241113	135800	103369471	1945	1945	1945	1945	0
287	20241113	135700	103369471	1945	1945	1945	1945	148
288	20241113	135600	103081611	1945	1945	1945	1945	0
289	20241113	135500	103081611	1945	1945	1945	1945	0
290	20241113	135400	103081611	1945	1945	1945	1945	0
291	20241113	135300	103081611	1945	1945	1945	1945	0
292	20241113	135200	103081611	1945	1945	1945	1945	0
293	20241113	135100	103081611	1945	1945	1945	1945	0
294	20241113	135000	103081611	1945	1945	1945	1945	0
295	20241113	134900	103081611	1945	1944	1945	1944	1206
296	20241113	134800	100736741	1945	1945	1945	1945	0
297	20241113	134700	100736741	1945	1945	1945	1945	0
298	20241113	134600	100736741	1945	1945	1945	1945	0
299	20241113	134500	100736741	1945	1945	1945	1945	1
300	20241113	134400	100734796	1940	1940	1940	1940	467
301	20241113	134300	99828816	1945	1940	1945	1940	3
302	20241113	134200	99822991	1945	1945	1945	1945	0
303	20241113	134100	99822991	1945	1940	1945	1940	2146
304	20241113	134000	95658981	1941	1942	1942	1941	6
305	20241113	133900	95647332	1943	1943	1943	1943	2
306	20241113	133800	95643446	1945	1945	1945	1945	0
307	20241113	133700	95643446	1945	1945	1945	1945	3
308	20241113	133600	95637611	1945	1945	1945	1945	2
309	20241113	133500	95633721	1945	1945	1945	1945	0
310	20241113	133400	95633721	1945	1945	1945	1945	3
311	20241113	133300	95627886	1945	1945	1945	1945	11
312	20241113	133200	95606491	1945	1945	1945	1945	0
313	20241113	133100	95606491	1945	1944	1945	1944	48
314	20241113	133000	95513152	1939	1939	1939	1939	0
315	20241113	132900	95513152	1939	1939	1939	1939	423
316	20241113	132800	94692955	1939	1939	1939	1939	5
317	20241113	132700	94683260	1939	1939	1939	1939	5
318	20241113	132600	94673565	1939	1939	1939	1939	0
319	20241113	132500	94673565	1939	1939	1939	1939	0
320	20241113	132400	94673565	1939	1939	1939	1939	0
321	20241113	132300	94673565	1939	1939	1939	1939	0
322	20241113	132200	94673565	1939	1939	1939	1939	0
323	20241113	132100	94673565	1939	1939	1939	1939	0
324	20241113	132000	94673565	1939	1939	1939	1939	0
325	20241113	131900	94673565	1939	1939	1939	1939	0
326	20241113	131800	94673565	1939	1939	1939	1939	0
327	20241113	131700	94673565	1939	1939	1939	1939	0
328	20241113	131600	94673565	1939	1939	1939	1939	0
329	20241113	131500	94673565	1939	1939	1939	1939	1
330	20241113	131400	94671626	1942	1942	1942	1942	0
331	20241113	131300	94671626	1942	1945	1945	1942	2
332	20241113	131200	94667739	1934	1934	1934	1934	400
333	20241113	131100	93894139	1934	1934	1934	1934	93
334	20241113	131000	93714277	1934	1934	1934	1934	0
335	20241113	130900	93714277	1934	1934	1934	1934	358
336	20241113	130800	93021905	1935	1936	1936	1935	49
337	20241113	130700	92927080	1945	1935	1945	1935	18
338	20241113	130600	92892235	1935	1935	1935	1935	0
339	20241113	130500	92892235	1935	1935	1935	1935	1
340	20241113	130400	92890300	1936	1936	1936	1936	0
341	20241113	130300	92890300	1936	1936	1936	1936	20
342	20241113	130200	92851580	1935	1937	1937	1935	671
343	20241113	130100	91551973	1938	1938	1938	1938	98
344	20241113	130000	91362049	1938	1938	1938	1938	0
345	20241113	125900	91362049	1938	1938	1938	1938	211
346	20241113	125800	90953131	1938	1939	1939	1938	100
347	20241113	125700	90759281	1950	1947	1952	1947	860
348	20241113	125600	89084746	1947	1947	1947	1947	0
349	20241113	125500	89084746	1947	1947	1947	1947	0
350	20241113	125400	89084746	1947	1947	1947	1947	0
351	20241113	125300	89084746	1947	1947	1947	1947	0
352	20241113	125200	89084746	1947	1947	1947	1947	0
353	20241113	125100	89084746	1947	1947	1947	1947	0
354	20241113	125000	89084746	1947	1947	1947	1947	0
355	20241113	124900	89084746	1947	1945	1947	1945	1024
356	20241113	124800	87091076	1947	1947	1947	1947	1028
357	20241113	124700	85089560	1947	1947	1947	1947	1
358	20241113	124600	85087613	1938	1938	1938	1938	0
359	20241113	124500	85087613	1938	1938	1938	1938	0
360	20241113	124400	85087613	1938	1938	1938	1938	0
361	20241113	124300	85087613	1938	1938	1938	1938	1082
362	20241113	124200	82990697	1933	1935	1935	1933	200
363	20241113	124100	82603882	1936	1936	1936	1936	0
364	20241113	124000	82603882	1936	1936	1936	1936	3
365	20241113	123900	82598074	1947	1947	1947	1947	1
366	20241113	123800	82596127	1935	1935	1935	1935	0
367	20241113	123700	82596127	1935	1935	1935	1935	0
368	20241113	123600	82596127	1935	1947	1947	1935	605
369	20241113	123500	81425392	1947	1947	1947	1947	0
370	20241113	123400	81425392	1947	1947	1947	1947	0
371	20241113	123300	81425392	1947	1947	1947	1947	5
372	20241113	123200	81415657	1935	1935	1935	1935	0
373	20241113	123100	81415657	1935	1935	1935	1935	0
374	20241113	123000	81415657	1935	1935	1935	1935	0
375	20241113	122900	81415657	1935	1935	1935	1935	290
376	20241113	122800	80854507	1935	1947	1947	1935	33
377	20241113	122700	80790628	1947	1947	1947	1947	0
378	20241113	122600	80790628	1947	1947	1947	1947	0
379	20241113	122500	80790628	1947	1947	1947	1947	0
380	20241113	122400	80790628	1947	1947	1947	1947	0
381	20241113	122300	80790628	1947	1947	1947	1947	0
382	20241113	122200	80790628	1947	1947	1947	1947	0
383	20241113	122100	80790628	1947	1945	1947	1945	1541
384	20241113	122000	77791641	1946	1946	1946	1946	700
385	20241113	121900	76429441	1946	1946	1946	1946	0
386	20241113	121800	76429441	1946	1946	1946	1946	0
387	20241113	121700	76429441	1946	1946	1946	1946	5
388	20241113	121600	76419711	1940	1940	1940	1940	371
389	20241113	121500	75699971	1946	1946	1946	1946	0
390	20241113	121400	75699971	1946	1946	1946	1946	0
391	20241113	121300	75699971	1946	1946	1946	1946	0
392	20241113	121200	75699971	1946	1946	1946	1946	0
393	20241113	121100	75699971	1946	1946	1946	1946	0
394	20241113	121000	75699971	1946	1946	1946	1946	0
395	20241113	120900	75699971	1946	1946	1946	1946	0
396	20241113	120800	75699971	1946	1946	1946	1946	5
397	20241113	120700	75690241	1947	1947	1947	1947	0
398	20241113	120600	75690241	1947	1947	1947	1947	0
399	20241113	120500	75690241	1947	1947	1947	1947	5
400	20241113	120400	75680506	1947	1947	1947	1947	0
401	20241113	120300	75680506	1947	1947	1947	1947	0
402	20241113	120200	75680506	1947	1947	1947	1947	0
403	20241113	120100	75680506	1947	1947	1947	1947	1
404	20241113	120000	75678559	1935	1935	1935	1935	0
405	20241113	115900	75678559	1935	1935	1935	1935	0
406	20241113	115800	75678559	1935	1935	1935	1935	250
407	20241113	115700	75194809	1935	1937	1937	1935	100
408	20241113	115600	75001216	1938	1938	1938	1938	170
409	20241113	115500	74671756	1939	1939	1939	1939	0
410	20241113	115400	74671756	1939	1940	1940	1939	549
411	20241113	115300	73607192	1939	1939	1939	1939	0
412	20241113	115200	73607192	1939	1939	1939	1939	0
413	20241113	115100	73607192	1939	1939	1939	1939	0
414	20241113	115000	73607192	1939	1941	1941	1939	1333
415	20241113	114900	71021541	1947	1947	1947	1947	2
416	20241113	114800	71017647	1947	1947	1947	1947	0
417	20241113	114700	71017647	1947	1947	1947	1947	1
418	20241113	114600	71015700	1947	1947	1947	1947	0
419	20241113	114500	71015700	1947	1947	1947	1947	0
420	20241113	114400	71015700	1947	1947	1947	1947	0
421	20241113	114300	71015700	1947	1947	1947	1947	0
422	20241113	114200	71015700	1947	1947	1947	1947	1
423	20241113	114100	71013753	1941	1943	1943	1941	500
424	20241113	114000	70043222	1947	1947	1947	1947	0
425	20241113	113900	70043222	1947	1947	1947	1947	5
426	20241113	113800	70033487	1943	1943	1943	1943	0
427	20241113	113700	70033487	1943	1943	1943	1943	0
428	20241113	113600	70033487	1943	1943	1943	1943	0
429	20241113	113500	70033487	1943	1943	1943	1943	0
430	20241113	113400	70033487	1943	1945	1945	1943	223
431	20241113	113300	69600196	1945	1945	1945	1945	0
432	20241113	113200	69600196	1945	1945	1945	1945	25
433	20241113	113100	69551571	1947	1947	1947	1947	0
434	20241113	113000	69551571	1947	1947	1947	1947	16
435	20241113	112900	69520419	1947	1944	1947	1944	54
436	20241113	112800	69415398	1944	1945	1945	1944	1500
437	20241113	112700	66499348	1947	1947	1947	1947	20
438	20241113	112600	66460408	1947	1947	1947	1947	0
439	20241113	112500	66460408	1947	1946	1947	1946	59
440	20241113	112400	66345568	1945	1945	1945	1945	0
441	20241113	112300	66345568	1945	1946	1946	1945	1887
442	20241113	112200	62675277	1945	1945	1945	1945	0
443	20241113	112100	62675277	1945	1945	1945	1945	0
444	20241113	112000	62675277	1945	1945	1945	1945	0
445	20241113	111900	62675277	1945	1945	1945	1945	0
446	20241113	111800	62675277	1945	1946	1946	1945	91
447	20241113	111700	62498281	1946	1947	1947	1946	96
448	20241113	111600	62311444	1947	1947	1947	1947	142
449	20241113	111500	62034970	1948	1948	1948	1948	360
450	20241113	111400	61333690	1948	1948	1948	1948	0
451	20241113	111300	61333690	1948	1948	1948	1948	0
452	20241113	111200	61333690	1948	1948	1948	1948	586
453	20241113	111100	60192162	1947	1947	1947	1947	0
454	20241113	111000	60192162	1947	1947	1947	1947	0
455	20241113	110900	60192162	1947	1948	1948	1947	10
456	20241113	110800	60172690	1947	1947	1947	1947	0
457	20241113	110700	60172690	1947	1950	1950	1947	1108
458	20241113	110600	58013633	1949	1949	1949	1949	0
459	20241113	110500	58013633	1949	1949	1949	1949	0
460	20241113	110400	58013633	1949	1949	1949	1949	381
461	20241113	110300	57271064	1960	1959	1960	1959	2
462	20241113	110200	57267145	1950	1950	1950	1950	226
463	20241113	110100	56826445	1960	1960	1960	1960	0
464	20241113	110000	56826445	1960	1960	1960	1960	5
465	20241113	105900	56816645	1960	1959	1960	1959	50
466	20241113	105800	56718689	1959	1959	1959	1959	0
467	20241113	105700	56718689	1959	1959	1959	1959	0
468	20241113	105600	56718689	1959	1959	1959	1959	0
469	20241113	105500	56718689	1959	1959	1959	1959	1
470	20241113	105400	56716730	1959	1959	1959	1959	1
471	20241113	105300	56714771	1949	1949	1949	1949	0
472	20241113	105200	56714771	1949	1949	1949	1949	0
473	20241113	105100	56714771	1949	1949	1949	1949	0
474	20241113	105000	56714771	1949	1949	1949	1949	0
475	20241113	104900	56714771	1949	1949	1949	1949	0
476	20241113	104800	56714771	1949	1949	1949	1949	0
477	20241113	104700	56714771	1949	1949	1949	1949	0
478	20241113	104600	56714771	1949	1949	1949	1949	9
479	20241113	104500	56697230	1949	1949	1949	1949	0
480	20241113	104400	56697230	1949	1949	1949	1949	205
481	20241113	104300	56297685	1949	1951	1951	1949	3840
482	20241113	104200	48809448	1951	1955	1955	1951	934
483	20241113	104100	46984537	1955	1955	1955	1955	0
484	20241113	104000	46984537	1955	1958	1958	1955	650
485	20241113	103900	45713080	1957	1957	1957	1957	19
486	20241113	103800	45675897	1957	1959	1959	1957	1505
487	20241113	103700	42730602	1960	1960	1960	1960	0
488	20241113	103600	42730602	1960	1965	1965	1960	144
489	20241113	103500	42447647	1965	1965	1965	1965	17
490	20241113	103400	42414242	1965	1965	1965	1965	0
491	20241113	103300	42414242	1965	1965	1965	1965	0
492	20241113	103200	42414242	1965	1965	1965	1965	25
493	20241113	103100	42365117	1957	1957	1957	1957	139
494	20241113	103000	42093094	1957	1959	1959	1957	6500
495	20241113	102900	29372271	1960	1960	1960	1960	0
496	20241113	102800	29372271	1960	1960	1960	1960	0
497	20241113	102700	29372271	1960	1960	1960	1960	0
498	20241113	102600	29372271	1960	1960	1960	1960	0
499	20241113	102500	29372271	1960	1960	1960	1960	47
500	20241113	102400	29280151	1960	1960	1960	1960	0
501	20241113	102300	29280151	1960	1960	1960	1960	60
502	20241113	102200	29162551	1976	1975	1976	1975	9
503	20241113	102100	29144768	1976	1961	1976	1961	6
504	20241113	102000	29132927	1977	1977	1977	1977	1
505	20241113	101900	29130950	1977	1961	1977	1961	61
506	20241113	101800	29011249	1978	1978	1978	1978	0
507	20241113	101700	29011249	1978	1978	1978	1978	206
508	20241113	101600	28603781	1979	1979	1979	1979	10
509	20241113	101500	28583991	1979	1979	1979	1979	0
510	20241113	101400	28583991	1979	1979	1979	1979	5
511	20241113	101300	28574096	1979	1979	1979	1979	0
512	20241113	101200	28574096	1979	1979	1979	1979	0
513	20241113	101100	28574096	1979	1979	1979	1979	0
514	20241113	101000	28574096	1979	1979	1979	1979	1
515	20241113	100900	28572117	1976	1975	1976	1975	3000
516	20241113	100800	22645117	1959	1960	1960	1959	31
517	20241113	100700	22584383	1959	1959	1959	1959	9
518	20241113	100600	22566752	1976	1976	1976	1976	0
519	20241113	100500	22566752	1976	1976	1976	1976	0
520	20241113	100400	22566752	1976	1976	1976	1976	0
521	20241113	100300	22566752	1976	1970	1976	1970	1000
522	20241113	100200	20591022	1958	1958	1958	1958	490
523	20241113	100100	19631602	1958	1958	1958	1958	500
524	20241113	100000	18652602	1958	1959	1959	1958	607
525	20241113	095900	17463544	1959	1959	1959	1959	449
526	20241113	095800	16583953	1959	1959	1959	1959	0
527	20241113	095700	16583953	1959	1959	1959	1957	115
528	20241113	095600	16358746	1959	1959	1959	1959	20
529	20241113	095500	16319566	1959	1959	1959	1959	55
530	20241113	095400	16211821	1959	1959	1959	1959	2
531	20241113	095300	16207903	1959	1959	1959	1959	0
532	20241113	095200	16207903	1959	1970	1970	1959	410
533	20241113	095100	15404702	1959	1959	1959	1959	0
534	20241113	095000	15404702	1959	1960	1960	1959	219
535	20241113	094900	14975532	1960	1961	1961	1960	437
536	20241113	094800	14119011	1960	1969	1970	1960	900
537	20241113	094700	12351685	1970	1970	1970	1970	0
538	20241113	094600	12351685	1970	1970	1970	1970	10
539	20241113	094500	12331985	1971	1971	1971	1971	0
540	20241113	094400	12331985	1971	1971	1971	1971	0
541	20241113	094300	12331985	1971	1971	1971	1971	0
542	20241113	094200	12331985	1971	1971	1971	1971	6
543	20241113	094100	12320159	1971	1971	1971	1971	0
544	20241113	094000	12320159	1971	1971	1971	1971	0
545	20241113	093900	12320159	1971	1971	1971	1971	0
546	20241113	093800	12320159	1971	1971	1971	1971	5
547	20241113	093700	12310304	1971	1971	1971	1971	6
548	20241113	093600	12298478	1971	1971	1971	1971	1
549	20241113	093500	12296507	1971	1971	1971	1971	0
550	20241113	093400	12296507	1971	1971	1971	1971	1
551	20241113	093300	12294536	1971	1972	1972	1971	3
552	20241113	093200	12288621	1963	1969	1969	1963	1000
553	20241113	093100	10323010	1972	1972	1972	1972	0
554	20241113	093000	10323010	1972	1972	1972	1972	4
555	20241113	092900	10315122	1972	1969	1972	1969	280
556	20241113	092800	9763787	1969	1971	1971	1969	1346
557	20241113	092700	7111394	1972	1972	1972	1972	405
558	20241113	092600	6312734	1972	1972	1972	1972	0
559	20241113	092500	6312734	1972	1972	1972	1972	0
560	20241113	092400	6312734	1972	1972	1972	1972	0
561	20241113	092300	6312734	1972	1972	1972	1972	0
562	20241113	092200	6312734	1972	1975	1975	1972	410
563	20241113	092100	5503098	1976	1976	1976	1976	50
564	20241113	092000	5404298	1976	1980	1980	1976	157
565	20241113	091900	5094038	1976	1980	1980	1976	9
566	20241113	091800	5076234	1980	1980	1980	1977	57
567	20241113	091700	4963539	1980	1980	1980	1980	0
568	20241113	091600	4963539	1980	1980	1980	1980	0
569	20241113	091500	4963539	1980	1980	1980	1980	0
570	20241113	091400	4963539	1980	1979	1980	1977	118
571	20241113	091300	4730158	1979	1980	1980	1979	183
572	20241113	091200	4367856	1980	1980	1980	1980	1100
573	20241113	091100	2189856	1980	1985	1985	1980	250
574	20241113	091000	1694458	1986	1987	1987	1986	268
575	20241113	090900	1161957	1987	1987	1987	1987	250
576	20241113	090800	665207	1987	1987	1987	1987	0
577	20241113	090700	665207	1987	1987	1987	1987	101
578	20241113	090600	464520	1988	1988	1988	1988	0
579	20241113	090500	464520	1988	1988	1988	1988	2
580	20241113	090400	460544	1988	1988	1988	1988	7
581	20241113	090300	446628	1988	1988	1988	1988	0
582	20241113	090200	446628	1988	1988	1988	1988	1
583	20241113	090100	444640	1985	1985	1985	1985	0
584	20241113	090000	444640	1985	1985	1985	1985	224