Files
KissMeData/004720/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122469547054765461532750153140275000.00N5-35
32024112147304770482547101627177470550000.00N5-40
4202411204770475547904725772536771325000.00N215
5202411194755479048154755980946957915000.00N5-40
620241118479545204840452053901255978060000.00N2145
720241115465045054660450047793220001925000.00N2105
820241114454545354605453038454175820315000.00N210
920241113453546254690451069922320832315000.00N5-125
1020241112466047954825466065647309745890000.00N5-205
1120241111486549104915480057560278472200000.00N5-45
1220241108491048304930481562586305787165000.00N295
1320241107481547604815468023883113583385000.00N280
142024110647354805482547101845087941905000.00N5-55
152024110547904795481547701416067792100000.00N25
162024110447854705478546901343663757090000.00N280
17202411014705474547604705997647147805000.00N5-55
18202410314760475047904730696833065915000.00N5-20
1920241030478047704825476027038129697365000.00N230
2020241029475047004775469529097138054255000.00N215
2120241028473546504735463532165150900435000.00N2105
2220241025463046904690461031031144130770000.00N5-60
2320241024469047004700465045797214110390000.00N5-15
2420241023470546654735466533804158676240000.00N30
2520241022470548754890469553123251774545000.00N5-175
262024102148804900495048301961995676775000.00N5-30
2720241018491048304970481059263291526840000.00N295
2820241017481547904870478530665147586425000.00N5-15
2920241016483047904920478043060208806260000.00N225
302024101548054810486547501808886936200000.00N25
3120241014480048104850469077976370640235000.00N210
3220241011479049054920478043391209905415000.00N5-115
3320241010490549504960487525069122890980000.00N5-15
342024100849204980500049201856291928845000.00N5-75
3520241007499549105040490536334181011850000.00N280
362024100449154885495048851994898135355000.00N5-5
3720241002492049204965486032999162242040000.00N30
382024093049205010501049001826389952040000.00N5-90
3920240927501049705020493570876352876230000.00N250
4020240926496049755030475023466116363385000.00N210
4120240925495049405030490525995129128560000.00N220
4220240924493049054940488033341163665165000.00N230
4320240923490049804980486086676424515735000.00N5-65
4420240920496549355020493545542226802365000.00N240
4520240919492548004925480060076293015550000.00N2125
4620240913480047704800475021771103956875000.00N220
4720240912478047004800470031419149545785000.00N290
4820240911469046854800468024283115009820000.00N25
4920240910468546804715463040048187027725000.00N235
5020240909465045154670450570461322873080000.00N5-5
5120240906465547554755459582078381590540000.00N5-100
52202409054755463048504630187402883273735000.00N5-5
53202409044760488548954745171588820688895000.00N5-215
5420240903497550005060497583428416808970000.00N5-35
55202409025010513051404920132983662555010000.00N5-120
5620240830513051205130502050291255437790000.00N260
57202408295070516051605020154757784537080000.00N5-100
58202408285170523053305160173847909604760000.00N30
59202408275170520052705130168615876406480000.00N30
602024082651705110530051005385822778046470000.00N5-230
61202408235400552055905350180366975354740000.00N5-140
622024082255405750583054003641242016168150000.00N5-210
632024082157505950608056103900882242985920000.00N5-60
642024082058106280636057907931214781682660000.00N5-320
65202408196130604064305930173219310719849050000.00N2190
6620240816594056406140560014244998449220460000.00N2370
6720240814557055105910537010105935703508410000.00N2180
68202408135390553055505310150797815867010000.00N5-190
69202408125580571057305520162195909455040000.00N210
702024080955705610570054503266841820951590000.00N250
7120240808552054305960537012056946927763920000.00N2100
722024080754204955560049556074423271276115000.00N2465
73202408064955479550904795135304673377225000.00N2105
742024080548505280535045902856141435572985000.00N5-450
752024080253005300550052801887651018872220000.00N5-40
7620240801534053205350527037420198766390000.00N230
7720240731531053205440527036585195920480000.00N240
7820240730527053305390523037803200642950000.00N5-60
7920240729533053905430531026735143459700000.00N5-40
8020240726537052705370527031645169059340000.00N260
8120240725531053405340522070599371636950000.00N5-50
8220240724536051905380515084076446498900000.00N2160
83202407235200528053505140104563548773440000.00N5-80
8420240722528053105310522027726145854690000.00N5-30
8520240719531053505370526033273176142460000.00N5-40
8620240718535054105430531043757234409870000.00N5-90
8720240717544053605440533059689321529050000.00N290
8820240716535053405420529043776233776580000.00N240
8920240715531053005350528041143218516070000.00N230
902024071252805240528052301865998206560000.00N240
9120240711524052705300518034489180186810000.00N5-20
922024071052605240530052001898899496940000.00N220
9320240709524052705350523031769167578300000.00N30
9420240708524052505270519027767145276710000.00N5-10
9520240705525051805250512038131197332370000.00N240
9620240704521051605220515026354136690720000.00N210
9720240703520052505270510041888216650410000.00N5-60
9820240702526052305320521020693108659300000.00N5-50
9920240701531052105370521042986228388750000.00N270
10020240628524052505280520031139162693590000.00N210
1012024062752305210527052101624585146460000.00N220
1022024062652105260528051901816694756150000.00N5-50
10320240625526052605300517021824114182530000.00N5-50
10420240624531051905310517041254215779170000.00N280
10520240621523053205330521043233226927090000.00N5-90
10620240620532053005350527026647141147140000.00N5-10
10720240619533053105420530026142139741460000.00N5-30
10820240618536054005530535047569256633410000.00N5-40
10920240617540053505430530051517276156830000.00N260
11020240614534052805360523042868227494650000.00N230
11120240613531053405360527027376145145170000.00N5-40
11220240612535053505350527032180170743460000.00N30
11320240611535052505400525058094309653440000.00N250
11420240610530053505350525042701225274530000.00N5-30
11520240607533054005400530028435151801100000.00N5-50
11620240605538054805480532024554131505070000.00N5-100
11720240604548053605490533032016173827430000.00N260
11820240603542052905420529051382274770360000.00N2130
11920240531529051805290518022207116115280000.00N260
12020240530523052505290519049280257745900000.00N5-30
12120240529526053905400526041000217817760000.00N5-140
12220240528540054505460535043213232938330000.00N5-40
12320240527544054905500537063906346476520000.00N5-50
12420240524549054805550539054044295809050000.00N30
12520240523549055105590545026169144110560000.00N5-60
12620240522555055105550547040663224114110000.00N240
12720240521551055305560545046889256924450000.00N5-20
12820240520553055305630550052131289006450000.00N5-30
12920240517556055405600552027914154838490000.00N5-30
130202405165590560056705530169453947534900000.00N2100
1312024051454905400590053804518682519899900000.00N280
13220240513541054205460538037858204693690000.00N30
13320240510541053905440536054945296592390000.00N240
13420240509537053605430531027945149944530000.00N30
13520240508537053105440530029345157472030000.00N230
13620240507534054205450533052985284335400000.00N5-60
13720240503540054005410531047958257837190000.00N240
13820240502536053505390530051911277660110000.00N240
13920240430532052705340525052514278209650000.00N270
14020240429525052905310523032494170976490000.00N210
14120240426524052205250517046219240704290000.00N240
14220240425520052205300520031071162294940000.00N5-30
14320240424523052105260518048323252259090000.00N220
14420240423521052005310517047328246824180000.00N230
14520240422518051105290511094294491082470000.00N260
146202404195120520052505070164252846892880000.00N5-80
147202404185200512059905100314700117612836430000.00N210
14820240417519051205270509047469245957580000.00N2100
149202404165090532053305090108712561951400000.00N5-250
15020240415534054105410526041953222557380000.00N5-90
15120240412543054005470530069365374042960000.00N270
15220240411536053005400520097906520406310000.00N30
15320240409536054005460526090193482656110000.00N5-80
15420240408544054605510540053395289934200000.00N5-60
15520240405550055105550545059196324264610000.00N5-40
15620240404554055605660554063001351354820000.00N5-50
15720240403559055905620553043449242006490000.00N220
15820240402557057005720557083187466628490000.00N5-130
15920240401570056405720562027574156677560000.00N260
16020240329564057405760563083042470453290000.00N5-130
16120240328577057305790571031111178721610000.00N240
16220240327573057905840573053201307026100000.00N5-100
16320240326583059305940581062377365456910000.00N5-100
164202403255930581059405810104668615808780000.00N290
165202403225840579059105650141233821040170000.00N270
16620240321577058005860575059996347663030000.00N5-30
167202403205800560058605590141088816781360000.00N2170
16820240319563057205730559077867438567490000.00N5-80
16920240318571056505810564039567226847140000.00N270
17020240315564056405740562052682299033930000.00N5-50
17120240314569057205740563033773191367460000.00N5-30
17220240313572057705800568052694301367930000.00N5-50
17320240312577057805820570043685250642970000.00N210
17420240311576057005780569058507335221770000.00N270
17520240308569056005740556069088390029430000.00N2100
17620240307559056105650555066331370517720000.00N5-20
17720240306561056905720558069746394084200000.00N5-50
17820240305566057105750565066527377927050000.00N5-50
17920240304571057805790570048353277450850000.00N5-40
18020240229575057705810572062402358904770000.00N5-50
18120240228580058605880577043226250674900000.00N5-20
182202402275820588059705800132866773819360000.00N5-100
18320240226592059405980591059549353666780000.00N5-10
18420240223593059006030589069007411117450000.00N220
18520240222591059505990587057277337788080000.00N5-60
18620240221597060106080591074041441683860000.00N5-30
187202402206000591061005900109263656605750000.00N290
18820240219591058905950587048718287527990000.00N220
18920240216589058505890582039870233254060000.00N230
19020240215586058905960583063386372042760000.00N30
19120240214586058205890580055292323127760000.00N5-20
19220240213588058205900576089827523418890000.00N270
19320240208581057805830576040371234047720000.00N230
19420240207578057805810570046986270542740000.00N220
19520240206576058505880574063260365901820000.00N5-90
19620240205585058705880581038792226810800000.00N250
197202402025800581059405800113029660928130000.00N5-20
19820240201582058705970579057817337011470000.00N5-30
19920240131585059205990585073045430266610000.00N5-140
20020240130599059906060596063897383901100000.00N5-30
20120240129602059806100591089183536854350000.00N270
20220240126595058606000583042487252413760000.00N280
20320240125587060006000586093538550493270000.00N5-90
20420240124596060406090596064410385988860000.00N5-90
20520240123605059406050585059432355541290000.00N2110
20620240122594060006050593051349306727590000.00N5-60
20720240119600059406040593040000239947360000.00N260
20820240118594058706040580070342418327610000.00N5-10
2092024011759506210621059002263131357077120000.00N5-250
210202401166200610062506100106834660691590000.00N2110
2112024011560906090643060903242472022225020000.00N5-40
212202401126130632063906100156885973373000000.00N5-160
213202401116290631063706250147707933049440000.00N5-10
214202401106300635063506210123544775094480000.00N5-20
215202401096320622063506200146555923026190000.00N2130
216202401086190634063606190105023654449870000.00N5-100
217202401056290627063906200125095786211880000.00N220
2182024010462706340636061901691181056175270000.00N5-90
2192024010363606320639062701915731213300330000.00N240
2202024010263206160635061502798171753792650000.00N2120
2212023122862006120624060902429141500918290000.00N270
2222023122761306260626060005988963656084550020.00N5-20
2232023122661505970685059701012304165821534510000.00N2160
22420231222599059706060591056597338909400000.00N230
22520231221596060006150589070730421052630000.00N5-40
22620231220600060206160600050761308362500000.00N5-20
22720231219602059806070593049969300127540000.00N240
22820231218598060606100571094304563557640000.00N5-100
22920231215608060506130601069479421527350000.00N230
23020231214605060506190605056446344256850000.00N30
23120231213605061406200603099290603633280000.00N5-110
23220231212616061706270613068917427050580000.00N5-10
233202312116170632063406150112675701107400000.00N5-150
234202312086320639063906210112512705117000000.00N220
2352023120763006480655063002611041679828870000.00N5-100
2362023120664006410647062703147822007184880000.00N5-150
23720231205655061206700610011202577276887340000.00N2390
2382023120461606200631060102539751562512170000.00N5-20
2392023120161806070623060003487262147742530000.00N2120
240202311306060606061105980138178838547000000.00N30
241202311296060598060805930134760809076840000.00N260
242202311286000596060905910133726803074580000.00N210
243202311275990595060705840138733824013080000.00N280
24420231124591059506030590089081529817710000.00N5-60
245202311235970586060005850104001616945110000.00N2130
2462023112258406000607058301762621037449060000.00N5-220
247202311216060603061106020110486669696450000.00N210
248202311206050591061005860147671887894080000.00N2160
2492023111758906020611058901956021167672850000.00N5-210
2502023111661006070614059103217361940805270000.00N5-20
2512023111561206200621060604641732844603500000.00N5-10
2522023111461306350638060908483445271363970000.00N240
253202311136090653071306010823195755716824280000.00N5-50
254202311106140578065005720190285911838406210000.00N2300
25520231109584059005900577039806231966270000.00N5-60
25620231108590059206020586076764455824460000.00N30
25720231107590057605930570096218557687480000.00N2140
25820231106576057005770562066883383120480000.00N2140
25920231103562056705710559046215260894620000.00N5-30
26020231102565055305670552054529305457440000.00N2130
26120231101552054205540542043512238755720000.00N2100
26220231031542055705620541059899327779200000.00N5-110
26320231030553054305590540048261266098920000.00N240
264202310275490556056805440127912706341520000.00N5-110
265202310265600580059005570152824870349910000.00N5-370
2662023102559705710611055902780491634795620000.00N2270
267202310245700555057205370100669558917750000.00N2180
2682023102355205570608055102585701466020520000.00N260
26920231020546054605510532089209482536230000.00N5-100
270202310195560575057505470130232724532410000.00N5-220
271202310185780594059905760122056712048430000.00N5-180
272202310175960606061305950101276608199110000.00N5-90
2732023101660506300630059701960811192753800000.00N5-280
2742023101363306590663062103334822117078640000.00N5-420
275202310126750685068506700131995893979500000.00N5-50
276202310116800666068906650137282933979070000.00N2220
2772023101065806780702065703012982061311610000.00N5-200
2782023100667806560684064101690931135365870000.00N2210
2792023100565706600703065506010974124384200000.00N240
280202310046530667068006510144266953181820000.00N5-130
2812023092766606370681063703242182163341740000.00N2180
2822023092664806180655061002832461787349520000.00N2180
283202309256300658066806270125233802557170000.00N5-280
2842023092265806320692063102751101835739070000.00N2110
2852023092164706460663063602154591401213550000.00N5-20
286202309206490671067406490105960694514230000.00N5-270
2872023091967606650692066502191211492324040000.00N2110
288202309186650670067906550105275704228940000.00N5-60
2892023091567106840695066501563941054098480000.00N5-130
2902023091468406900704067502236791537909460000.00N30
29120230913684067907250658011910288324846030000.00N30
292202309126840667074406630277925219669491450000.00N2110
2932023091167306550683065505122453442869880000.00N2160
2942023090865706310660063103030401971548720000.00N2250
2952023090763206470655062903054431950494850000.00N5-280
29620230906660061306800610010194916713318680000.00N2490
29720230905611060706140602045847279183250000.00N240
29820230904607061006140595048207292978990000.00N5-20
29920230901609061706180603080910491952460000.00N5-30
30020230831612061706270607066198407808220000.00N5-80
30120230830620062706290616082396511512960000.00N5-40
302202308296240614062906140104543650705940000.00N270
303202308286170625062706100107900664078350000.00N5-60
304202308256230610062506070128190793958720000.00N2120
305202308246110600061706000128235782541330000.00N2120
306202308235990620062505990154648941075100000.00N5-200
307202308226190614062806140125617779892720000.00N250
308202308216140597062405950149896922942160000.00N2250
309202308185890602060905860114954683232040000.00N5-170
310202308176060607061505950107734653517470000.00N5-60
31120230816612061606190601097656597046250000.00N5-90
31220230814621062806310611097416603560940000.00N5-80
31320230811629063106330620095623600389230000.00N5-10
3142023081063006170635060702199581370935710000.00N2110
3152023080961905780625057802610101598041030000.00N2380
3162023080858106120616058002277221352499940000.00N5-310
3172023080761206240643060302443241507757240000.00N5-70
318202308046190650070806080209760413897194680000.00N5-50
3192023080362405860634058604010482484656190000.00N2310
32020230802593059806010585088563524159050000.00N5-40
321202308015970591060605900124976744541810000.00N260
322202307315910567059305660118433690581700000.00N2280
32320230728563056005800560068940391992560000.00N5-60
324202307275690535057605350122625686529990000.00N2210
3252023072654805740577052802319921278391500000.00N5-280
326202307255760590059905730143911836518670000.00N5-200
327202307245960613062105910148791891729370000.00N5-170
3282023072161305980633058503803652343825850000.00N2190
3292023072059405820609058202261531356393250000.00N280
3302023071958605630600056303000921750453270000.00N2260
3312023071856005460578054603871802168717000000.00N5-230
3322023071758305900602058002144081258934820000.00N5-60
3332023071458905890589057102292461332023160000.00N30
334202307135890562068405610449157128579832870000.00N2270
33520230712562056405650550048692271595560000.00N30
33620230711562055005620549065640363887910000.00N2100
33720230710552055505600549062038342857890000.00N5-100
33820230707562056405640549052111288897380000.00N5-20
33920230706564057005750557055617313975360000.00N5-110
34020230705575059005900567040640235950510000.00N5-140
34120230704589059406000583043869258210040000.00N5-50
34220230703594058505990585051842306639680000.00N290
34320230630585058005860574022848132478390000.00N280
34420230629577058505890577064340373499830000.00N5-90
34520230628586058606040586073869437219800000.00N5-30
34620230627589058405990583073646432832040000.00N250
34720230626584058305880578050373293504510000.00N5-30
34820230623587059705970580032599190385150000.00N5-20
34920230622589058805940581056504332820260000.00N210
35020230621588058805930582044236258977240000.00N5-20
35120230620590059105920582033695197726430000.00N5-20
35220230619592058905930585043571256574610000.00N210
35320230616591059005970586035862211367980000.00N230
35420230615588059605990582092820545786150000.00N5-100
35520230614598060806080590092573553493490000.00N5-80
35620230613606060406150604039579240405770000.00N5-10
35720230612607061506170603034906211430360000.00N5-40
35820230609611060506120605029780181461160000.00N240
35920230608607061206140602055798338889650000.00N5-70
36020230607614061506180612031571193767340000.00N5-10
36120230605615061806220612032979202592810000.00N5-30
36220230602618061506230610053165327607640000.00N210
36320230601617061006170607032290197935450000.00N280
36420230531609060706110601053655325264820000.00N210
365202305306080620062006060110247673339050000.00N5-120
36620230526620062906290615044950278495200000.00N5-70
36720230525627062806320617050770317461360000.00N5-10
36820230524628062806370621033082207693890000.00N5-20
369202305236300613064206130106186663335460000.00N2110
37020230522619060906200605083713513559550000.00N290
37120230519610061006120608031909194683960000.00N5-10
37220230518611061706210607068154417150270000.00N5-60
37320230517617061706200604079975490865580000.00N5-20
37420230516619061806230611076563472653790000.00N270
37520230515612062506250607054032330305020000.00N5-50
376202305126170637063906000139462857328890000.00N5-200
37720230511637064006450630075604482793450000.00N5-30
37820230510640064206440632050710323169350000.00N5-30
37920230509643064806550635085340545534000000.00N5-110
38020230508654065006610649064225421192840000.00N260
38120230504648063506510627063883411371820000.00N2100
38220230503638064306430630031220198815980000.00N5-50
38320230502643063306460633063040404760310000.00N230
38420230428640064506470629048332307150430000.00N5-50
38520230427645063706460618059098374153930000.00N2110
38620230426634063006480623042299268427710000.00N220
38720230425632064906530620095695604139280000.00N5-150
38820230424647066106640645078056507928560000.00N5-190
389202304216660658067006520102523676042370000.00N5-20
390202304206680688068806600132956895468090000.00N5-130
391202304196810680068806730121567828741270000.00N30
3922023041868106900690066801743121181393950000.00N5-120
3932023041769306960701067702604341793176210000.00N5-30
394202304146960664074506640294068021032898180000.00N2320
39520230413664066206670650092199608794360000.00N230
396202304126610640066306390114848750356430000.00N2200
39720230411641063806510623081156517436210000.00N230
398202304106380651065806230109088694454810000.00N5-150
399202304076530652066306410104246681493870000.00N230
400202304066500650065506390108291700831190000.00N30
4012023040565006300658062801790491160483630000.00N2200
402202304046300602063506010148218921413240000.00N2260
40320230403604060906110601028131170489790000.00N5-50
40420230331609061006150603041144250014450000.00N5-10
40520230330610060806150603050371306693950000.00N220
40620230329608060606120601068345413443730000.00N5-10
40720230328609061306130604048236293437830000.00N5-30
40820230327612060106140595068351413268160000.00N2120
40920230324600059306010592026446157977560000.00N250
41020230323595059806050588074832444471620000.00N5-100
41120230322605060806090601067035405048410000.00N5-20
41220230321607061406210602054975335383740000.00N5-80
41320230320615060506160604054081330534220000.00N290
41420230317606059206110585065561393856710000.00N2160
41520230316590059205960581072304426606190000.00N30
41620230315590058806000585048529286305260000.00N250
417202303145850606061405820113459671851670000.00N5-230
41820230313608060606150600071202431617260000.00N5-50
41920230310613062706270612076288470354520000.00N5-160
42020230309629064006450626061125386053100000.00N5-120
42120230308641064006420632062096395984140000.00N5-20
422202303076430631064506300107495685744810000.00N2120
42320230306631063306380627085384538599520000.00N5-20
42420230303633062906390626066121417301740000.00N240
42520230302629063006350620079888501253800000.00N30
42620230228629062706370625036086227045640000.00N220
42720230227627064106420624066013415236250000.00N5-140
428202302246410657065706340113361726288650000.00N5-120
42920230223653065506670648078474512833670000.00N5-20
43020230222655065606610648077714506263490000.00N5-70
43120230221662067006700657062476413580170000.00N5-10
43220230220663065706670648074099490300120000.00N260
43320230217657066506670652062681412599350000.00N5-110
4342023021666806410712064107130674833082740000.00N2270
43520230215641066106630638080610523097860000.00N5-140
43620230214655065706690655057853382904680000.00N5-50
43720230213660066006690657065164431164170000.00N30
4382023021066006730674065401537281015194050000.00N5-120
43920230209672068506860672062106419866980000.00N5-130
4402023020868506830693067301512521032765330000.00N230
44120230207682069506990650078621538924970000.00N5-130
44220230206695069907000690035610247246590000.00N30
44320230203695069207000691085136592400950000.00N210
444202302026940685069606850102911711757360000.00N2120
44520230201682068106950679087740601519470000.00N210
44620230131681067606850674046766317726340000.00N210
44720230130680068906950678050202342655030000.00N5-100
44820230127690068006900676097579667201570000.00N2130
44920230126677067306770667050671340465170000.00N270
45020230125670067206770668038570258421340000.00N30
45120230120670067206780665040467271259890000.00N30
45220230119670066106750661026962180257140000.00N220
45320230118668067606800667049739333391190000.00N5-80
45420230117676069006920672076432520446380000.00N5-110
45520230116687069106940684079716547388990000.00N5-40
45620230113691069306980690043783303505240000.00N5-10
45720230112692069406970689045629316425540000.00N5-10
45820230111693068707000684075859525487360000.00N260
45920230110687069206920682051324352216910000.00N5-50
46020230109692070007000688054147375472090000.00N270
46120230106685067706880671057539392147170000.00N230
46220230105682068706910676071464488736660000.00N5-10
46320230104683066206840662075980513102130000.00N2140
46420230103669066906810656088747593654960000.00N5-30
465202301026720672069006630116558788563780000.00N240
4662022122966806970704065101665101128826150000.00N5-360
46720221228704070207070688095768666229430020.00N210
4682022122770306830735068303945532824061430000.00N2200
46920221226683068106970679091030624903650000.00N220
470202212236810708071106810132325916176200000.00N5-340
47120221222715071807280712061758445074800000.00N30
47220221221715069407190694080392570837960000.00N2220
4732022122069307110717069201579711109782500000.00N5-250
4742022121971807440744071701529561110343080000.00N5-220
4752022121674007310754072204492593328600730000.00N5-100
476202212157500719079807150207930915684691020000.00N2300
4772022121472007300753072004171953076420990000.00N5-20
4782022121372207070729070401422501024453210000.00N2190
47920221212703069507100695036546256811790000.00N280
48020221209695068707010687051790359556720000.00N280
48120221208687069407000675048587332440770000.00N5-90
48220221207696069407040688057422398839530000.00N5-50
48320221206701070607180701049742351813590000.00N5-170
48420221205718071407260713059679428831240000.00N240
48520221202714071507210710026157187081950000.00N5-40
48620221201718070807210708059280424173620000.00N2160
48720221130702070107140700037275263250440000.00N220
48820221129700068507060682042817298436810000.00N280
4892022112869207230724068801552261091040690000.00N5-330
49020221125725072307290719050330364294900000.00N5-10
49120221124726072907300721045660331343570000.00N210
492202211237250713073307130111766811082260000.00N2160
49320221122709070807210707047335338026990000.00N30
4942022112170907090769070401760511262573590000.00N30
495202211187090715072107040101743723932240000.00N5-60
496202211177150726073107150104511754369600000.00N5-120
4972022111672707700770072603204142366707700000.00N5-330
4982022111576007450764073602153851623963130000.00N280
4992022111475207370753072902307511717462710000.00N2150
5002022111173707350745072001693171238571960000.00N2170
5012022111072007240739070702136911543432610000.00N5-50
5022022110972507340744072501431821046708450000.00N5-150
5032022110874007340750073001425431055138640000.00N260
5042022110773407300745072501447461064496350000.00N240
5052022110473007380742072501443711058550330000.00N5-160
5062022110374607060763070305073413757649720000.00N2190
5072022110272707400749072203615502667754780000.00N5-80
5082022110173507470752072403924312879562930000.00N5-190
5092022103175407740776074104468633381825070000.00N5-310
5102022102878507610785075606360304901886020000.00N2170
511202210277680826082907610272355021627645990000.00N5-30
512202210267710764077107470160421812453643520000.00N2110
513202210257600637080606370980221775066597740000.00N21240
51420221024636063406490629062817400751910000.00N230
51520221021633064706470621044560280854690000.00N5-160
51620221020649065306640631049643323094710000.00N5-110
51720221019660066106710645096042631066320000.00N290
5182022101865106330667062501579211026982300000.00N2320
51920221017619061106270605031433193437870000.00N220
52020221014617058406250584093817568209630000.00N2410
52120221013576059506050572069097402601530000.00N5-270
52220221012603059306120593031945193075080000.00N230
52320221011600061806180591053525318957340000.00N5-200
52420221007620061306250612023150143131230000.00N5-20
52520221006622061006240610036195223370430000.00N2130
52620221005609062006310602042442259939990000.00N5-110
52720221004620060106200601038523235340270000.00N2230
52820220930597058006030578035213208840380000.00N220
52920220929595058906080585091195546100980000.00N2170
53020220928578059606100566078770459217000000.00N5-260
53120220927604060306190587074347446658150000.00N5-60
532202209266100640065606000107902665863730000.00N5-460
53320220923656066006670648043731286113020000.00N5-110
53420220922667067606780658037850251175630000.00N5-90
53520220921676067606910670042541288478350000.00N5-20
5362022092067806670739066103038642112401100000.00N2140
53720220919664069406970660062231418789890000.00N5-310
53820220916695071007100689062679435496830000.00N5-180
53920220915713072307270704041080291299910000.00N5-100
54020220914723070107330694061796442951400000.00N240
54120220913719071307220712026602190909850000.00N290
54220220908710071307250706036931263382180000.00N5-20
54320220907712071107160694056531396428550000.00N5-10
54420220906713069807150698036202257122380000.00N270
54520220905706071607240695064379455192240000.00N5-140
54620220902720074307440719069410506124790000.00N5-190
54720220901739075307570733071240528345470000.00N5-190
54820220831758074507640741064642488151280000.00N270
549202208307510745075507370106274792671420000.00N240
5502022082974707400767074001379751036227620000.00N5-270
5512022082677407940805076803515142775844440000.00N5-190
552202208257930715083207150262992621011705470000.00N2780
55320220824715072007210708099442708311200000.00N230
554202208237120724086007120195862015674697490000.00N5-220
55520220822734075507650732078773583958900000.00N5-310
55620220819765075607820756065386503052410000.00N5-10
55720220818766078007810751084900646906970000.00N5-160
558202208177820777081507740111028873008950000.00N5-20
55920220816784078507900775043722341434130000.00N5-10
56020220812785078207950776070472553459530000.00N240
56120220811781077107820771042657331326500000.00N2130
56220220810768079007960764095256735374170000.00N5-280
56320220809796080408100790067664538543980000.00N5-80
56420220808804079808160785099088798451400000.00N270
56520220805797077208070772086268686552650000.00N2260
56620220804771078307880771057603448500650000.00N5-80
56720220803779079608000775065268512009350000.00N5-170
5682022080279607750797076201351031057387940000.00N2300
56920220801766076007670745068277515844520000.00N270
57020220729759077707830755083583639302650000.00N5-200
5712022072877907890790076501691721313106950000.00N5-100
57220220727789081008190787073436585376210000.00N5-190
57320220726808082208340804091213747232160000.00N5-90
57420220725817082508350814058726483326560000.00N5-40
575202207228210830083908060102636846563960000.00N5-70
5762022072182808620862082801466901226948680000.00N5-290
5772022072085708800880085401503421298117190000.00N5-130
5782022071987008700890086001596211390787680000.00N220
5792022071886808660876085002053881767229390000.00N230
5802022071586508810902086403594083171278900000.00N5-140
5812022071487908400885082203352542893053300000.00N2390
5822022071384008870891083003937263389997160000.00N5-280
583202207128680845088308120118494310145019680000.00N2420
5842022071182607830843078207219385922684620000.00N2620
5852022070876407670783074201704711298035550000.00N2120
5862022070775207280772072701840631381435310000.00N2270
5872022070672507420762072401721621272577940000.00N5-210
5882022070574607630768073202842192141184610000.00N5-70
5892022070475307240767071805782104320324300000.00N2330
590202207017200694082506900321571824910260760000.00N2390
59120220630681066106940661081905559944320000.00N2130
59220220629668063306700633045059295947720000.00N2130
59320220628655064906600639068456445904450000.00N290
59420220627646064506610628065642427432830000.00N2100
595202206246360587064305870159746982689920000.00N2360
596202206236000635064205940105852647065480000.00N5-400
59720220622640066206880632085383558068860000.00N5-230
59820220621663064406650639072837474176050000.00N2200
59920220620643069507050643092842616732030000.00N5-510
600202206176940655069706490100071666876510000.00N2100
60120220616684070007240680079166555192050000.00N5-100
602202206156940701071406800106508742908540000.00N5-170
603202206147110716073607100136475980553650000.00N5-250
6042022061373608100810073602037111565863990000.00N5-930
6052022061082908040842078601752581427050470000.00N2220
60620220609807081808230803098786798846870000.00N5-170
60720220608824081808420818055070453971540000.00N240
60820220607820083208500820050754419923760000.00N5-190
60920220603839084908540839047087398088430000.00N5-60
61020220602845083008530826079839671674880000.00N2150
61120220531830083208350816063869528614880000.00N250
61220220530825081808340816053368440158780000.00N2100
61320220527815081408310810061835508318800000.00N260
61420220526809080808230805072568590265850000.00N220
61520220525807080808120802052727425938920000.00N30
61620220524807083308330805075444614056050000.00N5-250
6172022052383208200849081901501891246921000000.00N2120
618202205208200827083508140110630909004870000.00N5-70
619202205198270825083508030116245953354570000.00N30
620202205188270849094008250222878119742284160000.00N5-30
62120220517830083808380821078846655588610000.00N2140
622202205168160821083108100106551874607750000.00N280