28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184300 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 3025 |
| 3 | 20231031 | 184200 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20231031 | 184100 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20231031 | 184000 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20231031 | 183900 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20231031 | 183800 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20231031 | 183700 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20231031 | 183600 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20231031 | 183500 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20231031 | 183400 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20231031 | 183300 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20231031 | 183200 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20231031 | 183100 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20231031 | 183000 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20231031 | 182900 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20231031 | 182800 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20231031 | 182700 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20231031 | 182600 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20231031 | 182500 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20231031 | 182400 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20231031 | 182300 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20231031 | 182200 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20231031 | 182100 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20231031 | 182000 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20231031 | 181900 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20231031 | 181800 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20231031 | 181700 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20231031 | 181600 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20231031 | 181500 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20231031 | 181400 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20231031 | 181300 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 3025 |
| 33 | 20231031 | 181200 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20231031 | 181100 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20231031 | 181000 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20231031 | 180900 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20231031 | 180800 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20231031 | 180700 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20231031 | 180600 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20231031 | 180500 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20231031 | 180400 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20231031 | 180300 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20231031 | 180200 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20231031 | 180100 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20231031 | 180000 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20231031 | 175900 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20231031 | 175800 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20231031 | 175700 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20231031 | 175600 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20231031 | 175500 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20231031 | 175400 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20231031 | 175300 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20231031 | 175200 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20231031 | 175100 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20231031 | 175000 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20231031 | 174900 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20231031 | 174800 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20231031 | 174700 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20231031 | 174600 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20231031 | 174500 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20231031 | 174400 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20231031 | 174300 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 3025 |
| 63 | 20231031 | 174200 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20231031 | 174100 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20231031 | 174000 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20231031 | 173900 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20231031 | 173800 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20231031 | 173700 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20231031 | 173600 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20231031 | 173500 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20231031 | 173400 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20231031 | 173300 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20231031 | 173200 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20231031 | 173100 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20231031 | 173000 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20231031 | 172900 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20231031 | 172800 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20231031 | 172700 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20231031 | 172600 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20231031 | 172500 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20231031 | 172400 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20231031 | 172300 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20231031 | 172200 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20231031 | 172100 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20231031 | 172000 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20231031 | 171900 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20231031 | 171800 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20231031 | 171700 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20231031 | 171600 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20231031 | 171500 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20231031 | 171400 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20231031 | 171300 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 3025 |
| 93 | 20231031 | 171200 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20231031 | 171100 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20231031 | 171000 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20231031 | 170900 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20231031 | 170800 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20231031 | 170700 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20231031 | 170600 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20231031 | 170500 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20231031 | 170400 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20231031 | 170300 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20231031 | 170200 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20231031 | 170100 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20231031 | 170000 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20231031 | 165900 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20231031 | 165800 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20231031 | 165700 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20231031 | 165600 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20231031 | 165500 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20231031 | 165400 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20231031 | 165300 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20231031 | 165200 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20231031 | 165100 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20231031 | 165000 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20231031 | 164900 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20231031 | 164800 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20231031 | 164700 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20231031 | 164600 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20231031 | 164500 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20231031 | 164400 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20231031 | 164300 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 3025 |
| 123 | 20231031 | 164200 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20231031 | 164100 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20231031 | 164000 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20231031 | 163900 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20231031 | 163800 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20231031 | 163700 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20231031 | 163600 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20231031 | 163500 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20231031 | 163400 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20231031 | 163300 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20231031 | 163200 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20231031 | 163100 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20231031 | 163000 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20231031 | 162900 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20231031 | 162800 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20231031 | 162700 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20231031 | 162600 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20231031 | 162500 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20231031 | 162400 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20231031 | 162300 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20231031 | 162200 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20231031 | 162100 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20231031 | 162000 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20231031 | 161900 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20231031 | 161800 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20231031 | 161700 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20231031 | 161600 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20231031 | 161500 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20231031 | 161400 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20231031 | 161300 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 3025 |
| 153 | 20231031 | 161200 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20231031 | 161100 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20231031 | 161000 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20231031 | 160900 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20231031 | 160800 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20231031 | 160700 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20231031 | 160600 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20231031 | 160500 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20231031 | 160400 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20231031 | 160300 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20231031 | 160200 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20231031 | 160100 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20231031 | 160000 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20231031 | 155900 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20231031 | 155800 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20231031 | 155700 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20231031 | 155600 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20231031 | 155500 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20231031 | 155400 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20231031 | 155300 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20231031 | 155200 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20231031 | 155100 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20231031 | 155000 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20231031 | 154900 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20231031 | 154800 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20231031 | 154700 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20231031 | 154600 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20231031 | 154500 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20231031 | 154400 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20231031 | 154300 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 3025 |
| 183 | 20231031 | 154200 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20231031 | 154100 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20231031 | 154000 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20231031 | 153900 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20231031 | 153800 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20231031 | 153700 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20231031 | 153600 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20231031 | 153500 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20231031 | 153400 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20231031 | 153300 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20231031 | 153200 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20231031 | 153100 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20231031 | 153000 | 1299172890 | 5110 | 5110 | 5110 | 5110 | 3025 |
| 196 | 20231031 | 152900 | 1283715140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20231031 | 152800 | 1283715140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20231031 | 152700 | 1283715140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20231031 | 152600 | 1283715140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20231031 | 152500 | 1283715140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20231031 | 152400 | 1283715140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20231031 | 152300 | 1283715140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20231031 | 152200 | 1283715140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20231031 | 152100 | 1283715140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20231031 | 152000 | 1283715140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20231031 | 151900 | 1283715140 | 5150 | 5130 | 5150 | 5120 | 505 |
| 207 | 20231031 | 151800 | 1281120150 | 5130 | 5150 | 5150 | 5130 | 210 |
| 208 | 20231031 | 151700 | 1280040700 | 5140 | 5130 | 5140 | 5130 | 202 |
| 209 | 20231031 | 151600 | 1279003430 | 5130 | 5130 | 5130 | 5120 | 250 |
| 210 | 20231031 | 151500 | 1277723380 | 5120 | 5120 | 5120 | 5120 | 71 |
| 211 | 20231031 | 151400 | 1277359860 | 5130 | 5140 | 5140 | 5130 | 558 |
| 212 | 20231031 | 151300 | 1274496820 | 5140 | 5140 | 5150 | 5140 | 153 |
| 213 | 20231031 | 151200 | 1273710190 | 5140 | 5140 | 5140 | 5140 | 501 |
| 214 | 20231031 | 151100 | 1271135050 | 5150 | 5130 | 5150 | 5130 | 44 |
| 215 | 20231031 | 151000 | 1270908530 | 5130 | 5150 | 5150 | 5130 | 151 |
| 216 | 20231031 | 150900 | 1270133520 | 5150 | 5140 | 5150 | 5140 | 2 |
| 217 | 20231031 | 150800 | 1270123230 | 5140 | 5140 | 5140 | 5140 | 50 |
| 218 | 20231031 | 150700 | 1269866230 | 5140 | 5140 | 5140 | 5140 | 260 |
| 219 | 20231031 | 150600 | 1268529830 | 5130 | 5130 | 5130 | 5130 | 464 |
| 220 | 20231031 | 150500 | 1266149510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20231031 | 150400 | 1266149510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20231031 | 150300 | 1266149510 | 5140 | 5140 | 5140 | 5140 | 33 |
| 223 | 20231031 | 150200 | 1265979890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20231031 | 150100 | 1265979890 | 5120 | 5130 | 5130 | 5120 | 20 |
| 225 | 20231031 | 150000 | 1265877470 | 5130 | 5140 | 5140 | 5130 | 251 |
| 226 | 20231031 | 145900 | 1264587390 | 5130 | 5140 | 5140 | 5130 | 261 |
| 227 | 20231031 | 145800 | 1263245960 | 5140 | 5150 | 5150 | 5140 | 329 |
| 228 | 20231031 | 145700 | 1261554310 | 5160 | 5160 | 5160 | 5160 | 1 |
| 229 | 20231031 | 145600 | 1261549150 | 5170 | 5170 | 5170 | 5170 | 10 |
| 230 | 20231031 | 145500 | 1261497450 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20231031 | 145400 | 1261497450 | 5150 | 5150 | 5150 | 5150 | 1435 |
| 232 | 20231031 | 145300 | 1254107200 | 5150 | 5150 | 5150 | 5150 | 219 |
| 233 | 20231031 | 145200 | 1252979350 | 5150 | 5160 | 5170 | 5150 | 24 |
| 234 | 20231031 | 145100 | 1252855510 | 5150 | 5150 | 5150 | 5150 | 600 |
| 235 | 20231031 | 145000 | 1249765510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20231031 | 144900 | 1249765510 | 5130 | 5130 | 5130 | 5130 | 10 |
| 237 | 20231031 | 144800 | 1249714210 | 5130 | 5130 | 5130 | 5130 | 213 |
| 238 | 20231031 | 144700 | 1248621520 | 5130 | 5140 | 5140 | 5130 | 118 |
| 239 | 20231031 | 144600 | 1248015840 | 5140 | 5140 | 5140 | 5140 | 100 |
| 240 | 20231031 | 144500 | 1247501840 | 5140 | 5140 | 5140 | 5140 | 400 |
| 241 | 20231031 | 144400 | 1245445840 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20231031 | 144300 | 1245445840 | 5150 | 5160 | 5160 | 5150 | 2175 |
| 243 | 20231031 | 144200 | 1234223840 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20231031 | 144100 | 1234223840 | 5150 | 5140 | 5150 | 5140 | 931 |
| 245 | 20231031 | 144000 | 1229429790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20231031 | 143900 | 1229429790 | 5120 | 5130 | 5130 | 5110 | 513 |
| 247 | 20231031 | 143800 | 1226803320 | 5130 | 5110 | 5130 | 5110 | 915 |
| 248 | 20231031 | 143700 | 1222109430 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20231031 | 143600 | 1222109430 | 5130 | 5130 | 5130 | 5130 | 662 |
| 250 | 20231031 | 143500 | 1218713370 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20231031 | 143400 | 1218713370 | 5140 | 5140 | 5140 | 5140 | 2011 |
| 252 | 20231031 | 143300 | 1208376830 | 5130 | 5130 | 5130 | 5130 | 777 |
| 253 | 20231031 | 143200 | 1204390820 | 5110 | 5110 | 5110 | 5100 | 1311 |
| 254 | 20231031 | 143100 | 1197698940 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20231031 | 143000 | 1197698940 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20231031 | 142900 | 1197698940 | 5120 | 5110 | 5120 | 5110 | 167 |
| 257 | 20231031 | 142800 | 1196843910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20231031 | 142700 | 1196843910 | 5100 | 5110 | 5110 | 5100 | 2914 |
| 259 | 20231031 | 142600 | 1181982450 | 5120 | 5120 | 5120 | 5120 | 121 |
| 260 | 20231031 | 142500 | 1181362930 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20231031 | 142400 | 1181362930 | 5120 | 5120 | 5120 | 5120 | 43 |
| 262 | 20231031 | 142300 | 1181142770 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20231031 | 142200 | 1181142770 | 5130 | 5130 | 5130 | 5130 | 637 |
| 264 | 20231031 | 142100 | 1177874960 | 5120 | 5100 | 5120 | 5100 | 2471 |
| 265 | 20231031 | 142000 | 1165252650 | 5100 | 5110 | 5110 | 5100 | 156 |
| 266 | 20231031 | 141900 | 1164456050 | 5120 | 5100 | 5120 | 5100 | 241 |
| 267 | 20231031 | 141800 | 1163222950 | 5100 | 5100 | 5100 | 5100 | 18 |
| 268 | 20231031 | 141700 | 1163131150 | 5100 | 5100 | 5100 | 5100 | 318 |
| 269 | 20231031 | 141600 | 1161509350 | 5100 | 5110 | 5110 | 5100 | 10 |
| 270 | 20231031 | 141500 | 1161458330 | 5100 | 5110 | 5110 | 5100 | 970 |
| 271 | 20231031 | 141400 | 1156509020 | 5100 | 5100 | 5100 | 5100 | 6 |
| 272 | 20231031 | 141300 | 1156478420 | 5120 | 5120 | 5120 | 5120 | 3 |
| 273 | 20231031 | 141200 | 1156463060 | 5110 | 5120 | 5120 | 5110 | 67 |
| 274 | 20231031 | 141100 | 1156120270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20231031 | 141000 | 1156120270 | 5120 | 5120 | 5120 | 5120 | 19 |
| 276 | 20231031 | 140900 | 1156022990 | 5120 | 5120 | 5120 | 5120 | 1 |
| 277 | 20231031 | 140800 | 1156017870 | 5120 | 5120 | 5120 | 5120 | 34 |
| 278 | 20231031 | 140700 | 1155843790 | 5120 | 5130 | 5130 | 5120 | 56 |
| 279 | 20231031 | 140600 | 1155556870 | 5110 | 5110 | 5120 | 5110 | 579 |
| 280 | 20231031 | 140500 | 1152595730 | 5110 | 5100 | 5110 | 5100 | 101 |
| 281 | 20231031 | 140400 | 1152080620 | 5100 | 5090 | 5100 | 5090 | 280 |
| 282 | 20231031 | 140300 | 1150652690 | 5100 | 5090 | 5100 | 5090 | 330 |
| 283 | 20231031 | 140200 | 1148970690 | 5100 | 5110 | 5110 | 5100 | 576 |
| 284 | 20231031 | 140100 | 1146032090 | 5110 | 5100 | 5110 | 5100 | 514 |
| 285 | 20231031 | 140000 | 1143408540 | 5100 | 5100 | 5100 | 5100 | 455 |
| 286 | 20231031 | 135900 | 1141088040 | 5100 | 5100 | 5100 | 5100 | 1255 |
| 287 | 20231031 | 135800 | 1134687540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20231031 | 135700 | 1134687540 | 5110 | 5110 | 5110 | 5110 | 101 |
| 289 | 20231031 | 135600 | 1134171430 | 5110 | 5110 | 5110 | 5110 | 21 |
| 290 | 20231031 | 135500 | 1134064120 | 5110 | 5110 | 5110 | 5110 | 12 |
| 291 | 20231031 | 135400 | 1134002800 | 5100 | 5100 | 5110 | 5100 | 1329 |
| 292 | 20231031 | 135300 | 1127221900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 293 | 20231031 | 135200 | 1127221900 | 5110 | 5110 | 5110 | 5110 | 75 |
| 294 | 20231031 | 135100 | 1126838650 | 5110 | 5110 | 5110 | 5110 | 60 |
| 295 | 20231031 | 135000 | 1126532050 | 5110 | 5110 | 5110 | 5110 | 5 |
| 296 | 20231031 | 134900 | 1126506500 | 5100 | 5110 | 5110 | 5100 | 182 |
| 297 | 20231031 | 134800 | 1125578160 | 5110 | 5110 | 5110 | 5110 | 126 |
| 298 | 20231031 | 134700 | 1124934300 | 5110 | 5110 | 5110 | 5100 | 221 |
| 299 | 20231031 | 134600 | 1123805430 | 5120 | 5120 | 5120 | 5120 | 1 |
| 300 | 20231031 | 134500 | 1123800310 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20231031 | 134400 | 1123800310 | 5120 | 5120 | 5120 | 5120 | 30 |
| 302 | 20231031 | 134300 | 1123646710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 303 | 20231031 | 134200 | 1123646710 | 5110 | 5100 | 5110 | 5100 | 109 |
| 304 | 20231031 | 134100 | 1123089970 | 5100 | 5110 | 5110 | 5100 | 149 |
| 305 | 20231031 | 134000 | 1122328660 | 5100 | 5100 | 5100 | 5100 | 1 |
| 306 | 20231031 | 133900 | 1122323560 | 5110 | 5110 | 5110 | 5110 | 526 |
| 307 | 20231031 | 133800 | 1119635700 | 5110 | 5110 | 5110 | 5110 | 1 |
| 308 | 20231031 | 133700 | 1119630590 | 5110 | 5110 | 5110 | 5110 | 139 |
| 309 | 20231031 | 133600 | 1118920300 | 5100 | 5100 | 5100 | 5100 | 1 |
| 310 | 20231031 | 133500 | 1118915200 | 5110 | 5110 | 5110 | 5110 | 356 |
| 311 | 20231031 | 133400 | 1117096040 | 5110 | 5110 | 5110 | 5110 | 50 |
| 312 | 20231031 | 133300 | 1116840540 | 5110 | 5110 | 5110 | 5110 | 2 |
| 313 | 20231031 | 133200 | 1116830320 | 5100 | 5110 | 5110 | 5100 | 9 |
| 314 | 20231031 | 133100 | 1116784340 | 5110 | 5110 | 5110 | 5100 | 55 |
| 315 | 20231031 | 133000 | 1116503470 | 5110 | 5100 | 5110 | 5100 | 259 |
| 316 | 20231031 | 132900 | 1115179990 | 5100 | 5100 | 5100 | 5100 | 322 |
| 317 | 20231031 | 132800 | 1113537790 | 5100 | 5100 | 5100 | 5100 | 3 |
| 318 | 20231031 | 132700 | 1113522490 | 5100 | 5090 | 5100 | 5080 | 15173 |
| 319 | 20231031 | 132600 | 1036247950 | 5090 | 5100 | 5100 | 5090 | 201 |
| 320 | 20231031 | 132500 | 1035222900 | 5100 | 5110 | 5110 | 5100 | 1039 |
| 321 | 20231031 | 132400 | 1029915610 | 5110 | 5110 | 5120 | 5110 | 274 |
| 322 | 20231031 | 132300 | 1028514890 | 5110 | 5110 | 5110 | 5110 | 10 |
| 323 | 20231031 | 132200 | 1028463790 | 5110 | 5120 | 5120 | 5110 | 502 |
| 324 | 20231031 | 132100 | 1025898470 | 5120 | 5110 | 5120 | 5080 | 12227 |
| 325 | 20231031 | 132000 | 963540470 | 5110 | 5110 | 5110 | 5100 | 26 |
| 326 | 20231031 | 131900 | 963407760 | 5110 | 5110 | 5110 | 5110 | 1 |
| 327 | 20231031 | 131800 | 963402650 | 5100 | 5100 | 5100 | 5100 | 105 |
| 328 | 20231031 | 131700 | 962867150 | 5100 | 5100 | 5100 | 5100 | 352 |
| 329 | 20231031 | 131600 | 961071950 | 5110 | 5120 | 5120 | 5110 | 399 |
| 330 | 20231031 | 131500 | 959033040 | 5120 | 5110 | 5120 | 5110 | 746 |
| 331 | 20231031 | 131400 | 955220960 | 5110 | 5130 | 5130 | 5110 | 26 |
| 332 | 20231031 | 131300 | 955087770 | 5110 | 5120 | 5120 | 5110 | 311 |
| 333 | 20231031 | 131200 | 953497550 | 5120 | 5120 | 5120 | 5120 | 0 |
| 334 | 20231031 | 131100 | 953497550 | 5120 | 5120 | 5120 | 5120 | 2000 |
| 335 | 20231031 | 131000 | 943257550 | 5130 | 5130 | 5130 | 5130 | 418 |
| 336 | 20231031 | 130900 | 941113210 | 5120 | 5130 | 5130 | 5120 | 415 |
| 337 | 20231031 | 130800 | 938988260 | 5130 | 5130 | 5130 | 5130 | 200 |
| 338 | 20231031 | 130700 | 937962260 | 5130 | 5130 | 5130 | 5130 | 1 |
| 339 | 20231031 | 130600 | 937957130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 340 | 20231031 | 130500 | 937957130 | 5140 | 5150 | 5150 | 5140 | 1101 |
| 341 | 20231031 | 130400 | 932286990 | 5130 | 5130 | 5130 | 5130 | 0 |
| 342 | 20231031 | 130300 | 932286990 | 5130 | 5130 | 5130 | 5130 | 1 |
| 343 | 20231031 | 130200 | 932281860 | 5140 | 5140 | 5140 | 5140 | 0 |
| 344 | 20231031 | 130100 | 932281860 | 5140 | 5140 | 5140 | 5140 | 10 |
| 345 | 20231031 | 130000 | 932230460 | 5150 | 5150 | 5150 | 5150 | 0 |
| 346 | 20231031 | 125900 | 932230460 | 5150 | 5150 | 5150 | 5150 | 0 |
| 347 | 20231031 | 125800 | 932230460 | 5150 | 5140 | 5150 | 5140 | 785 |
| 348 | 20231031 | 125700 | 928188290 | 5130 | 5130 | 5140 | 5130 | 271 |
| 349 | 20231031 | 125600 | 926795480 | 5120 | 5130 | 5130 | 5120 | 1221 |
| 350 | 20231031 | 125500 | 920532020 | 5130 | 5130 | 5130 | 5130 | 201 |
| 351 | 20231031 | 125400 | 919500890 | 5130 | 5130 | 5130 | 5130 | 1 |
| 352 | 20231031 | 125300 | 919495760 | 5130 | 5130 | 5130 | 5120 | 12 |
| 353 | 20231031 | 125200 | 919434240 | 5130 | 5120 | 5130 | 5110 | 1659 |
| 354 | 20231031 | 125100 | 910940370 | 5130 | 5130 | 5130 | 5120 | 124 |
| 355 | 20231031 | 125000 | 910304870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 356 | 20231031 | 124900 | 910304870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 357 | 20231031 | 124800 | 910304870 | 5130 | 5130 | 5130 | 5130 | 889 |
| 358 | 20231031 | 124700 | 905744300 | 5130 | 5150 | 5150 | 5130 | 58 |
| 359 | 20231031 | 124600 | 905445620 | 5130 | 5130 | 5130 | 5130 | 7 |
| 360 | 20231031 | 124500 | 905409710 | 5130 | 5130 | 5130 | 5130 | 5 |
| 361 | 20231031 | 124400 | 905384060 | 5130 | 5130 | 5140 | 5130 | 933 |
| 362 | 20231031 | 124300 | 900597710 | 5130 | 5150 | 5150 | 5130 | 551 |
| 363 | 20231031 | 124200 | 897768810 | 5150 | 5150 | 5150 | 5140 | 71 |
| 364 | 20231031 | 124100 | 897403220 | 5150 | 5150 | 5150 | 5150 | 36 |
| 365 | 20231031 | 124000 | 897217820 | 5150 | 5150 | 5160 | 5150 | 828 |
| 366 | 20231031 | 123900 | 892949340 | 5160 | 5160 | 5160 | 5160 | 1 |
| 367 | 20231031 | 123800 | 892944180 | 5160 | 5160 | 5160 | 5160 | 1 |
| 368 | 20231031 | 123700 | 892939020 | 5160 | 5160 | 5160 | 5160 | 1 |
| 369 | 20231031 | 123600 | 892933860 | 5160 | 5160 | 5160 | 5160 | 750 |
| 370 | 20231031 | 123500 | 889063860 | 5150 | 5160 | 5160 | 5150 | 1150 |
| 371 | 20231031 | 123400 | 883135400 | 5180 | 5180 | 5180 | 5180 | 40 |
| 372 | 20231031 | 123300 | 882928200 | 5180 | 5180 | 5180 | 5180 | 1 |
| 373 | 20231031 | 123200 | 882923020 | 5180 | 5150 | 5180 | 5140 | 241 |
| 374 | 20231031 | 123100 | 881680190 | 5170 | 5170 | 5170 | 5170 | 1 |
| 375 | 20231031 | 123000 | 881675020 | 5150 | 5150 | 5150 | 5150 | 1 |
| 376 | 20231031 | 122900 | 881669870 | 5160 | 5160 | 5160 | 5160 | 186 |
| 377 | 20231031 | 122800 | 880710110 | 5160 | 5160 | 5160 | 5160 | 85 |
| 378 | 20231031 | 122700 | 880271510 | 5160 | 5160 | 5160 | 5160 | 41 |
| 379 | 20231031 | 122600 | 880059950 | 5160 | 5140 | 5170 | 5140 | 1530 |
| 380 | 20231031 | 122500 | 872160340 | 5140 | 5140 | 5140 | 5140 | 10 |
| 381 | 20231031 | 122400 | 872108940 | 5140 | 5140 | 5140 | 5140 | 30 |
| 382 | 20231031 | 122300 | 871954740 | 5120 | 5140 | 5140 | 5120 | 2052 |
| 383 | 20231031 | 122200 | 861428650 | 5140 | 5140 | 5140 | 5140 | 8 |
| 384 | 20231031 | 122100 | 861387530 | 5140 | 5140 | 5140 | 5140 | 0 |
| 385 | 20231031 | 122000 | 861387530 | 5140 | 5140 | 5140 | 5140 | 100 |
| 386 | 20231031 | 121900 | 860873530 | 5140 | 5150 | 5150 | 5140 | 18 |
| 387 | 20231031 | 121800 | 860780980 | 5140 | 5140 | 5140 | 5140 | 0 |
| 388 | 20231031 | 121700 | 860780980 | 5140 | 5140 | 5140 | 5140 | 0 |
| 389 | 20231031 | 121600 | 860780980 | 5140 | 5150 | 5150 | 5140 | 463 |
| 390 | 20231031 | 121500 | 858398540 | 5140 | 5140 | 5140 | 5140 | 4 |
| 391 | 20231031 | 121400 | 858377980 | 5130 | 5130 | 5130 | 5130 | 2 |
| 392 | 20231031 | 121300 | 858367720 | 5130 | 5130 | 5130 | 5130 | 200 |
| 393 | 20231031 | 121200 | 857341720 | 5120 | 5160 | 5160 | 5120 | 1228 |
| 394 | 20231031 | 121100 | 851031210 | 5160 | 5160 | 5160 | 5130 | 4960 |
| 395 | 20231031 | 121000 | 825492550 | 5160 | 5160 | 5170 | 5160 | 680 |
| 396 | 20231031 | 120900 | 821983650 | 5150 | 5150 | 5150 | 5150 | 0 |
| 397 | 20231031 | 120800 | 821983650 | 5150 | 5150 | 5150 | 5150 | 50 |
| 398 | 20231031 | 120700 | 821726150 | 5150 | 5160 | 5160 | 5150 | 485 |
| 399 | 20231031 | 120600 | 819228020 | 5160 | 5160 | 5160 | 5160 | 8 |
| 400 | 20231031 | 120500 | 819186740 | 5160 | 5180 | 5180 | 5160 | 1834 |
| 401 | 20231031 | 120400 | 809714460 | 5180 | 5180 | 5180 | 5180 | 4 |
| 402 | 20231031 | 120300 | 809693740 | 5180 | 5180 | 5180 | 5180 | 75 |
| 403 | 20231031 | 120200 | 809305240 | 5170 | 5170 | 5170 | 5170 | 2 |
| 404 | 20231031 | 120100 | 809294900 | 5170 | 5170 | 5170 | 5170 | 15 |
| 405 | 20231031 | 120000 | 809217350 | 5170 | 5170 | 5170 | 5170 | 102 |
| 406 | 20231031 | 115900 | 808690010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 407 | 20231031 | 115800 | 808690010 | 5200 | 5200 | 5200 | 5200 | 1 |
| 408 | 20231031 | 115700 | 808684810 | 5160 | 5170 | 5170 | 5160 | 1484 |
| 409 | 20231031 | 115600 | 801022530 | 5170 | 5170 | 5170 | 5170 | 86 |
| 410 | 20231031 | 115500 | 800577910 | 5160 | 5160 | 5170 | 5160 | 376 |
| 411 | 20231031 | 115400 | 798634100 | 5200 | 5170 | 5200 | 5170 | 1875 |
| 412 | 20231031 | 115300 | 788940200 | 5170 | 5180 | 5220 | 5170 | 286 |
| 413 | 20231031 | 115200 | 787459600 | 5180 | 5180 | 5180 | 5170 | 1134 |
| 414 | 20231031 | 115100 | 781585490 | 5180 | 5190 | 5190 | 5180 | 1239 |
| 415 | 20231031 | 115000 | 775167400 | 5190 | 5190 | 5190 | 5190 | 254 |
| 416 | 20231031 | 114900 | 773849140 | 5190 | 5190 | 5190 | 5190 | 5 |
| 417 | 20231031 | 114800 | 773823190 | 5190 | 5200 | 5200 | 5190 | 1663 |
| 418 | 20231031 | 114700 | 765190120 | 5200 | 5220 | 5220 | 5200 | 212 |
| 419 | 20231031 | 114600 | 764087200 | 5200 | 5200 | 5200 | 5200 | 34 |
| 420 | 20231031 | 114500 | 763910400 | 5200 | 5200 | 5200 | 5200 | 1818 |
| 421 | 20231031 | 114400 | 754456800 | 5200 | 5210 | 5210 | 5200 | 777 |
| 422 | 20231031 | 114300 | 750412000 | 5210 | 5220 | 5220 | 5210 | 1880 |
| 423 | 20231031 | 114200 | 740615000 | 5230 | 5240 | 5240 | 5230 | 3 |
| 424 | 20231031 | 114100 | 740599300 | 5240 | 5280 | 5280 | 5240 | 5101 |
| 425 | 20231031 | 114000 | 713867840 | 5280 | 5260 | 5280 | 5250 | 511 |
| 426 | 20231031 | 113900 | 711178910 | 5260 | 5290 | 5290 | 5260 | 273 |
| 427 | 20231031 | 113800 | 709741280 | 5290 | 5290 | 5290 | 5290 | 41 |
| 428 | 20231031 | 113700 | 709524390 | 5300 | 5300 | 5300 | 5300 | 10 |
| 429 | 20231031 | 113600 | 709471390 | 5300 | 5300 | 5300 | 5300 | 22 |
| 430 | 20231031 | 113500 | 709354790 | 5300 | 5270 | 5300 | 5270 | 1371 |
| 431 | 20231031 | 113400 | 702128970 | 5270 | 5280 | 5290 | 5270 | 3134 |
| 432 | 20231031 | 113300 | 685581710 | 5290 | 5270 | 5300 | 5220 | 11306 |
| 433 | 20231031 | 113200 | 625874500 | 5240 | 5220 | 5280 | 5220 | 6456 |
| 434 | 20231031 | 113100 | 591902290 | 5210 | 5210 | 5210 | 5180 | 3750 |
| 435 | 20231031 | 113000 | 572409220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 436 | 20231031 | 112900 | 572409220 | 5230 | 5220 | 5230 | 5220 | 1950 |
| 437 | 20231031 | 112800 | 562210820 | 5220 | 5220 | 5220 | 5220 | 190 |
| 438 | 20231031 | 112700 | 561219020 | 5230 | 5200 | 5230 | 5190 | 610 |
| 439 | 20231031 | 112600 | 558036640 | 5190 | 5220 | 5220 | 5190 | 37 |
| 440 | 20231031 | 112500 | 557844550 | 5200 | 5210 | 5210 | 5200 | 84 |
| 441 | 20231031 | 112400 | 557407740 | 5210 | 5200 | 5210 | 5200 | 350 |
| 442 | 20231031 | 112300 | 555587640 | 5200 | 5200 | 5200 | 5200 | 100 |
| 443 | 20231031 | 112200 | 555067640 | 5200 | 5200 | 5200 | 5200 | 542 |
| 444 | 20231031 | 112100 | 552249240 | 5200 | 5200 | 5200 | 5190 | 1746 |
| 445 | 20231031 | 112000 | 543186400 | 5200 | 5200 | 5200 | 5200 | 46 |
| 446 | 20231031 | 111900 | 542947200 | 5200 | 5200 | 5200 | 5200 | 40 |
| 447 | 20231031 | 111800 | 542739200 | 5200 | 5200 | 5200 | 5200 | 100 |
| 448 | 20231031 | 111700 | 542219200 | 5190 | 5200 | 5200 | 5190 | 5 |
| 449 | 20231031 | 111600 | 542193210 | 5200 | 5200 | 5200 | 5200 | 41 |
| 450 | 20231031 | 111500 | 541980010 | 5200 | 5200 | 5200 | 5200 | 10 |
| 451 | 20231031 | 111400 | 541928010 | 5200 | 5200 | 5200 | 5200 | 435 |
| 452 | 20231031 | 111300 | 539666010 | 5190 | 5200 | 5220 | 5190 | 491 |
| 453 | 20231031 | 111200 | 537112690 | 5200 | 5200 | 5200 | 5200 | 0 |
| 454 | 20231031 | 111100 | 537112690 | 5200 | 5200 | 5200 | 5200 | 500 |
| 455 | 20231031 | 111000 | 534512690 | 5200 | 5220 | 5220 | 5200 | 22 |
| 456 | 20231031 | 110900 | 534398040 | 5230 | 5210 | 5230 | 5200 | 2502 |
| 457 | 20231031 | 110800 | 521346030 | 5200 | 5200 | 5200 | 5200 | 833 |
| 458 | 20231031 | 110700 | 517014430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 459 | 20231031 | 110600 | 517014430 | 5200 | 5200 | 5220 | 5200 | 5406 |
| 460 | 20231031 | 110500 | 488888650 | 5210 | 5210 | 5210 | 5200 | 117 |
| 461 | 20231031 | 110400 | 488279170 | 5210 | 5210 | 5210 | 5210 | 0 |
| 462 | 20231031 | 110300 | 488279170 | 5210 | 5210 | 5210 | 5210 | 10 |
| 463 | 20231031 | 110200 | 488227070 | 5210 | 5210 | 5210 | 5200 | 90 |
| 464 | 20231031 | 110100 | 487758270 | 5210 | 5210 | 5210 | 5210 | 69 |
| 465 | 20231031 | 110000 | 487398780 | 5200 | 5200 | 5200 | 5200 | 800 |
| 466 | 20231031 | 105900 | 483238780 | 5210 | 5210 | 5220 | 5210 | 117 |
| 467 | 20231031 | 105800 | 482629200 | 5210 | 5210 | 5210 | 5200 | 470 |
| 468 | 20231031 | 105700 | 480181300 | 5210 | 5200 | 5220 | 5200 | 1568 |
| 469 | 20231031 | 105600 | 472025340 | 5220 | 5210 | 5220 | 5210 | 38 |
| 470 | 20231031 | 105500 | 471827280 | 5220 | 5220 | 5220 | 5220 | 250 |
| 471 | 20231031 | 105400 | 470522280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 472 | 20231031 | 105300 | 470522280 | 5220 | 5210 | 5220 | 5210 | 103 |
| 473 | 20231031 | 105200 | 469985420 | 5210 | 5210 | 5210 | 5210 | 1 |
| 474 | 20231031 | 105100 | 469980210 | 5200 | 5200 | 5200 | 5200 | 900 |
| 475 | 20231031 | 105000 | 465300210 | 5210 | 5210 | 5210 | 5210 | 20 |
| 476 | 20231031 | 104900 | 465196010 | 5190 | 5200 | 5200 | 5190 | 5 |
| 477 | 20231031 | 104800 | 465170050 | 5190 | 5200 | 5200 | 5190 | 415 |
| 478 | 20231031 | 104700 | 463012190 | 5200 | 5200 | 5200 | 5200 | 311 |
| 479 | 20231031 | 104600 | 461394990 | 5190 | 5190 | 5190 | 5190 | 10 |
| 480 | 20231031 | 104500 | 461343090 | 5190 | 5190 | 5190 | 5190 | 0 |
| 481 | 20231031 | 104400 | 461343090 | 5190 | 5190 | 5190 | 5190 | 400 |
| 482 | 20231031 | 104300 | 459267090 | 5200 | 5190 | 5200 | 5190 | 233 |
| 483 | 20231031 | 104200 | 458057700 | 5190 | 5210 | 5210 | 5190 | 2611 |
| 484 | 20231031 | 104100 | 444493680 | 5210 | 5200 | 5210 | 5200 | 160 |
| 485 | 20231031 | 104000 | 443660280 | 5200 | 5200 | 5200 | 5200 | 100 |
| 486 | 20231031 | 103900 | 443140280 | 5210 | 5210 | 5210 | 5210 | 326 |
| 487 | 20231031 | 103800 | 441441820 | 5210 | 5200 | 5210 | 5200 | 46 |
| 488 | 20231031 | 103700 | 441202410 | 5190 | 5200 | 5200 | 5190 | 154 |
| 489 | 20231031 | 103600 | 440403100 | 5200 | 5200 | 5200 | 5200 | 309 |
| 490 | 20231031 | 103500 | 438796300 | 5210 | 5220 | 5220 | 5210 | 6 |
| 491 | 20231031 | 103400 | 438765030 | 5210 | 5200 | 5210 | 5200 | 161 |
| 492 | 20231031 | 103300 | 437927630 | 5200 | 5200 | 5200 | 5200 | 777 |
| 493 | 20231031 | 103200 | 433887230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 494 | 20231031 | 103100 | 433887230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 495 | 20231031 | 103000 | 433887230 | 5200 | 5200 | 5200 | 5200 | 2058 |
| 496 | 20231031 | 102900 | 423185630 | 5200 | 5190 | 5200 | 5190 | 396 |
| 497 | 20231031 | 102800 | 421128390 | 5190 | 5190 | 5190 | 5190 | 10 |
| 498 | 20231031 | 102700 | 421076490 | 5200 | 5200 | 5200 | 5200 | 6 |
| 499 | 20231031 | 102600 | 421045290 | 5200 | 5190 | 5200 | 5170 | 667 |
| 500 | 20231031 | 102500 | 417590870 | 5190 | 5190 | 5200 | 5190 | 1515 |
| 501 | 20231031 | 102400 | 409722910 | 5190 | 5190 | 5190 | 5180 | 206 |
| 502 | 20231031 | 102300 | 408655560 | 5190 | 5190 | 5190 | 5180 | 154 |
| 503 | 20231031 | 102200 | 407856800 | 5170 | 5170 | 5170 | 5170 | 21 |
| 504 | 20231031 | 102100 | 407748230 | 5170 | 5180 | 5190 | 5170 | 1674 |
| 505 | 20231031 | 102000 | 399081000 | 5190 | 5200 | 5200 | 5190 | 970 |
| 506 | 20231031 | 101900 | 394045340 | 5200 | 5220 | 5220 | 5190 | 213 |
| 507 | 20231031 | 101800 | 392938100 | 5200 | 5200 | 5200 | 5190 | 1021 |
| 508 | 20231031 | 101700 | 387628910 | 5200 | 5190 | 5200 | 5190 | 372 |
| 509 | 20231031 | 101600 | 385694550 | 5200 | 5190 | 5200 | 5180 | 1065 |
| 510 | 20231031 | 101500 | 380158890 | 5200 | 5190 | 5200 | 5190 | 721 |
| 511 | 20231031 | 101400 | 376413420 | 5200 | 5200 | 5200 | 5200 | 156 |
| 512 | 20231031 | 101300 | 375602220 | 5200 | 5220 | 5220 | 5200 | 3886 |
| 513 | 20231031 | 101200 | 355359340 | 5220 | 5230 | 5230 | 5220 | 828 |
| 514 | 20231031 | 101100 | 351036140 | 5230 | 5230 | 5230 | 5230 | 5 |
| 515 | 20231031 | 101000 | 351009990 | 5230 | 5230 | 5230 | 5230 | 260 |
| 516 | 20231031 | 100900 | 349650190 | 5220 | 5220 | 5220 | 5220 | 264 |
| 517 | 20231031 | 100800 | 348272110 | 5220 | 5240 | 5240 | 5210 | 157 |
| 518 | 20231031 | 100700 | 347454070 | 5240 | 5220 | 5240 | 5210 | 303 |
| 519 | 20231031 | 100600 | 345874580 | 5220 | 5220 | 5220 | 5220 | 5 |
| 520 | 20231031 | 100500 | 345848480 | 5210 | 5220 | 5220 | 5210 | 527 |
| 521 | 20231031 | 100400 | 343097570 | 5200 | 5210 | 5210 | 5200 | 401 |
| 522 | 20231031 | 100300 | 341010030 | 5210 | 5210 | 5210 | 5210 | 1026 |
| 523 | 20231031 | 100200 | 335664570 | 5200 | 5200 | 5200 | 5200 | 82 |
| 524 | 20231031 | 100100 | 335238170 | 5200 | 5210 | 5210 | 5200 | 282 |
| 525 | 20231031 | 100000 | 333770300 | 5210 | 5210 | 5210 | 5200 | 1206 |
| 526 | 20231031 | 095900 | 327488060 | 5210 | 5230 | 5230 | 5210 | 2429 |
| 527 | 20231031 | 095800 | 314808260 | 5240 | 5240 | 5240 | 5240 | 270 |
| 528 | 20231031 | 095700 | 313393460 | 5240 | 5230 | 5240 | 5230 | 1827 |
| 529 | 20231031 | 095600 | 303835310 | 5230 | 5240 | 5240 | 5230 | 53 |
| 530 | 20231031 | 095500 | 303557670 | 5240 | 5240 | 5240 | 5230 | 225 |
| 531 | 20231031 | 095400 | 302378690 | 5240 | 5240 | 5260 | 5240 | 208 |
| 532 | 20231031 | 095300 | 301286040 | 5240 | 5270 | 5270 | 5240 | 3309 |
| 533 | 20231031 | 095200 | 283907140 | 5270 | 5280 | 5280 | 5270 | 592 |
| 534 | 20231031 | 095100 | 280787110 | 5280 | 5280 | 5280 | 5280 | 21 |
| 535 | 20231031 | 095000 | 280676230 | 5280 | 5280 | 5280 | 5280 | 76 |
| 536 | 20231031 | 094900 | 280274950 | 5280 | 5280 | 5280 | 5280 | 0 |
| 537 | 20231031 | 094800 | 280274950 | 5280 | 5280 | 5280 | 5280 | 242 |
| 538 | 20231031 | 094700 | 278997190 | 5280 | 5280 | 5280 | 5280 | 39 |
| 539 | 20231031 | 094600 | 278791270 | 5270 | 5270 | 5270 | 5270 | 125 |
| 540 | 20231031 | 094500 | 278132520 | 5280 | 5280 | 5280 | 5280 | 27 |
| 541 | 20231031 | 094400 | 277989960 | 5270 | 5270 | 5270 | 5260 | 1834 |
| 542 | 20231031 | 094300 | 268340470 | 5270 | 5270 | 5280 | 5270 | 6356 |
| 543 | 20231031 | 094200 | 234793230 | 5280 | 5290 | 5290 | 5280 | 2557 |
| 544 | 20231031 | 094100 | 221275440 | 5290 | 5300 | 5320 | 5290 | 725 |
| 545 | 20231031 | 094000 | 217438770 | 5300 | 5300 | 5300 | 5300 | 2195 |
| 546 | 20231031 | 093900 | 205805270 | 5320 | 5320 | 5320 | 5320 | 161 |
| 547 | 20231031 | 093800 | 204948750 | 5320 | 5320 | 5320 | 5310 | 1484 |
| 548 | 20231031 | 093700 | 197068540 | 5320 | 5320 | 5320 | 5320 | 613 |
| 549 | 20231031 | 093600 | 193807380 | 5330 | 5330 | 5330 | 5320 | 607 |
| 550 | 20231031 | 093500 | 190576080 | 5330 | 5350 | 5350 | 5330 | 627 |
| 551 | 20231031 | 093400 | 187234070 | 5350 | 5330 | 5350 | 5330 | 364 |
| 552 | 20231031 | 093300 | 185293930 | 5320 | 5320 | 5330 | 5320 | 10 |
| 553 | 20231031 | 093200 | 185240690 | 5330 | 5330 | 5330 | 5320 | 12 |
| 554 | 20231031 | 093100 | 185176740 | 5330 | 5330 | 5340 | 5320 | 826 |
| 555 | 20231031 | 093000 | 180774620 | 5340 | 5310 | 5340 | 5310 | 101 |
| 556 | 20231031 | 092900 | 180237800 | 5310 | 5310 | 5310 | 5310 | 120 |
| 557 | 20231031 | 092800 | 179600600 | 5310 | 5310 | 5310 | 5310 | 102 |
| 558 | 20231031 | 092700 | 179058980 | 5320 | 5340 | 5340 | 5310 | 1220 |
| 559 | 20231031 | 092600 | 172569570 | 5340 | 5330 | 5340 | 5330 | 386 |
| 560 | 20231031 | 092500 | 170510190 | 5340 | 5320 | 5340 | 5320 | 609 |
| 561 | 20231031 | 092400 | 167258210 | 5310 | 5320 | 5320 | 5310 | 437 |
| 562 | 20231031 | 092300 | 164937320 | 5330 | 5320 | 5330 | 5310 | 1938 |
| 563 | 20231031 | 092200 | 154621710 | 5320 | 5320 | 5320 | 5320 | 160 |
| 564 | 20231031 | 092100 | 153770510 | 5320 | 5320 | 5320 | 5320 | 1426 |
| 565 | 20231031 | 092000 | 146184190 | 5340 | 5340 | 5370 | 5330 | 2448 |
| 566 | 20231031 | 091900 | 133124090 | 5360 | 5370 | 5370 | 5350 | 504 |
| 567 | 20231031 | 091800 | 130426650 | 5360 | 5370 | 5370 | 5360 | 622 |
| 568 | 20231031 | 091700 | 127091950 | 5360 | 5370 | 5370 | 5360 | 2641 |
| 569 | 20231031 | 091600 | 112929390 | 5380 | 5380 | 5400 | 5380 | 287 |
| 570 | 20231031 | 091500 | 111384490 | 5380 | 5380 | 5400 | 5370 | 2389 |
| 571 | 20231031 | 091400 | 98511800 | 5390 | 5430 | 5430 | 5390 | 6733 |
| 572 | 20231031 | 091300 | 62061790 | 5440 | 5430 | 5440 | 5420 | 819 |
| 573 | 20231031 | 091200 | 57620450 | 5420 | 5430 | 5430 | 5420 | 405 |
| 574 | 20231031 | 091100 | 55421350 | 5430 | 5430 | 5430 | 5420 | 285 |
| 575 | 20231031 | 091000 | 53874800 | 5430 | 5420 | 5430 | 5400 | 1899 |
| 576 | 20231031 | 090900 | 43583730 | 5420 | 5420 | 5420 | 5420 | 393 |
| 577 | 20231031 | 090800 | 41453670 | 5420 | 5410 | 5420 | 5410 | 558 |
| 578 | 20231031 | 090700 | 38430530 | 5420 | 5430 | 5430 | 5420 | 1190 |
| 579 | 20231031 | 090600 | 31980190 | 5430 | 5440 | 5450 | 5420 | 69 |
| 580 | 20231031 | 090500 | 31605200 | 5460 | 5420 | 5460 | 5410 | 3221 |
| 581 | 20231031 | 090400 | 14060960 | 5430 | 5410 | 5430 | 5400 | 577 |
| 582 | 20231031 | 090300 | 10940360 | 5410 | 5410 | 5410 | 5410 | 242 |
| 583 | 20231031 | 090200 | 9631140 | 5410 | 5400 | 5410 | 5400 | 200 |
| 584 | 20231031 | 090100 | 8549240 | 5400 | 5430 | 5430 | 5390 | 514 |
| 585 | 20231031 | 090000 | 5773050 | 5440 | 5370 | 5440 | 5370 | 1072 |