29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184300 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 7673 |
| 3 | 20240311 | 184200 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240311 | 184100 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240311 | 184000 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240311 | 183900 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240311 | 183800 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240311 | 183700 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240311 | 183600 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240311 | 183500 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240311 | 183400 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240311 | 183300 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240311 | 183200 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240311 | 183100 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240311 | 183000 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240311 | 182900 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240311 | 182800 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240311 | 182700 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240311 | 182600 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240311 | 182500 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240311 | 182400 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240311 | 182300 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240311 | 182200 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240311 | 182100 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240311 | 182000 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240311 | 181900 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240311 | 181800 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240311 | 181700 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240311 | 181600 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240311 | 181500 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240311 | 181400 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240311 | 181300 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 7673 |
| 33 | 20240311 | 181200 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240311 | 181100 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240311 | 181000 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240311 | 180900 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240311 | 180800 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240311 | 180700 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240311 | 180600 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240311 | 180500 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240311 | 180400 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240311 | 180300 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240311 | 180200 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240311 | 180100 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240311 | 180000 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240311 | 175900 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240311 | 175800 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240311 | 175700 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240311 | 175600 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240311 | 175500 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240311 | 175400 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240311 | 175300 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240311 | 175200 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240311 | 175100 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240311 | 175000 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240311 | 174900 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240311 | 174800 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240311 | 174700 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240311 | 174600 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240311 | 174500 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240311 | 174400 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240311 | 174300 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 7673 |
| 63 | 20240311 | 174200 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240311 | 174100 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240311 | 174000 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240311 | 173900 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240311 | 173800 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240311 | 173700 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240311 | 173600 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240311 | 173500 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240311 | 173400 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240311 | 173300 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240311 | 173200 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240311 | 173100 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240311 | 173000 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240311 | 172900 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240311 | 172800 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240311 | 172700 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240311 | 172600 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240311 | 172500 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240311 | 172400 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240311 | 172300 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240311 | 172200 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240311 | 172100 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240311 | 172000 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240311 | 171900 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240311 | 171800 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240311 | 171700 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240311 | 171600 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240311 | 171500 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240311 | 171400 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240311 | 171300 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 7673 |
| 93 | 20240311 | 171200 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240311 | 171100 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240311 | 171000 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240311 | 170900 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240311 | 170800 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240311 | 170700 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240311 | 170600 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240311 | 170500 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240311 | 170400 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240311 | 170300 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240311 | 170200 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240311 | 170100 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240311 | 170000 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240311 | 165900 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240311 | 165800 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240311 | 165700 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240311 | 165600 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240311 | 165500 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240311 | 165400 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240311 | 165300 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240311 | 165200 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240311 | 165100 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240311 | 165000 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240311 | 164900 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240311 | 164800 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240311 | 164700 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240311 | 164600 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240311 | 164500 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240311 | 164400 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240311 | 164300 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 7673 |
| 123 | 20240311 | 164200 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240311 | 164100 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240311 | 164000 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240311 | 163900 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240311 | 163800 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240311 | 163700 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240311 | 163600 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240311 | 163500 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240311 | 163400 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240311 | 163300 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240311 | 163200 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240311 | 163100 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240311 | 163000 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240311 | 162900 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240311 | 162800 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240311 | 162700 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240311 | 162600 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240311 | 162500 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240311 | 162400 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240311 | 162300 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240311 | 162200 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240311 | 162100 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240311 | 162000 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240311 | 161900 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240311 | 161800 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240311 | 161700 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240311 | 161600 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240311 | 161500 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240311 | 161400 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240311 | 161300 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 7673 |
| 153 | 20240311 | 161200 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240311 | 161100 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240311 | 161000 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240311 | 160900 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240311 | 160800 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240311 | 160700 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240311 | 160600 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240311 | 160500 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240311 | 160400 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240311 | 160300 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240311 | 160200 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240311 | 160100 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240311 | 160000 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240311 | 155900 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240311 | 155800 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240311 | 155700 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240311 | 155600 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240311 | 155500 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240311 | 155400 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240311 | 155300 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240311 | 155200 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240311 | 155100 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240311 | 155000 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240311 | 154900 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240311 | 154800 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240311 | 154700 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240311 | 154600 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240311 | 154500 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240311 | 154400 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240311 | 154300 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 7673 |
| 183 | 20240311 | 154200 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240311 | 154100 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240311 | 154000 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240311 | 153900 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240311 | 153800 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240311 | 153700 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240311 | 153600 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240311 | 153500 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240311 | 153400 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240311 | 153300 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240311 | 153200 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240311 | 153100 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240311 | 153000 | 5006570300 | 8140 | 8140 | 8140 | 8140 | 7673 |
| 196 | 20240311 | 152900 | 4944112080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240311 | 152800 | 4944112080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240311 | 152700 | 4944112080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240311 | 152600 | 4944112080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240311 | 152500 | 4944112080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240311 | 152400 | 4944112080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240311 | 152300 | 4944112080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240311 | 152200 | 4944112080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20240311 | 152100 | 4944112080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20240311 | 152000 | 4944112080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20240311 | 151900 | 4944112080 | 8140 | 8140 | 8150 | 8130 | 2710 |
| 207 | 20240311 | 151800 | 4922049620 | 8140 | 8140 | 8150 | 8140 | 1426 |
| 208 | 20240311 | 151700 | 4910439280 | 8150 | 8140 | 8150 | 8130 | 505 |
| 209 | 20240311 | 151600 | 4906326680 | 8150 | 8140 | 8150 | 8130 | 4037 |
| 210 | 20240311 | 151500 | 4873466350 | 8150 | 8140 | 8150 | 8140 | 261 |
| 211 | 20240311 | 151400 | 4871339630 | 8140 | 8140 | 8150 | 8140 | 482 |
| 212 | 20240311 | 151300 | 4867415940 | 8140 | 8130 | 8140 | 8130 | 503 |
| 213 | 20240311 | 151200 | 4863324430 | 8140 | 8130 | 8150 | 8130 | 866 |
| 214 | 20240311 | 151100 | 4856279990 | 8140 | 8140 | 8140 | 8130 | 968 |
| 215 | 20240311 | 151000 | 4848401900 | 8140 | 8130 | 8140 | 8130 | 1157 |
| 216 | 20240311 | 150900 | 4838990230 | 8130 | 8130 | 8140 | 8130 | 1368 |
| 217 | 20240311 | 150800 | 4827856820 | 8140 | 8130 | 8140 | 8130 | 1270 |
| 218 | 20240311 | 150700 | 4817528380 | 8140 | 8130 | 8140 | 8130 | 412 |
| 219 | 20240311 | 150600 | 4814176540 | 8140 | 8130 | 8140 | 8130 | 1428 |
| 220 | 20240311 | 150500 | 4802554750 | 8140 | 8130 | 8150 | 8130 | 758 |
| 221 | 20240311 | 150400 | 4796382560 | 8140 | 8140 | 8140 | 8130 | 343 |
| 222 | 20240311 | 150300 | 4793592880 | 8140 | 8130 | 8140 | 8130 | 471 |
| 223 | 20240311 | 150200 | 4789761010 | 8130 | 8130 | 8130 | 8120 | 1283 |
| 224 | 20240311 | 150100 | 4779331020 | 8130 | 8130 | 8130 | 8120 | 135 |
| 225 | 20240311 | 150000 | 4778234510 | 8120 | 8120 | 8130 | 8120 | 514 |
| 226 | 20240311 | 145900 | 4774059000 | 8130 | 8120 | 8130 | 8120 | 894 |
| 227 | 20240311 | 145800 | 4766799670 | 8120 | 8130 | 8130 | 8120 | 126 |
| 228 | 20240311 | 145700 | 4765775610 | 8130 | 8110 | 8130 | 8110 | 902 |
| 229 | 20240311 | 145600 | 4758450710 | 8110 | 8110 | 8130 | 8100 | 1864 |
| 230 | 20240311 | 145500 | 4743338270 | 8110 | 8110 | 8130 | 8110 | 197 |
| 231 | 20240311 | 145400 | 4741740200 | 8130 | 8130 | 8130 | 8100 | 4905 |
| 232 | 20240311 | 145300 | 4701940320 | 8130 | 8130 | 8130 | 8130 | 1653 |
| 233 | 20240311 | 145200 | 4688501430 | 8140 | 8140 | 8140 | 8120 | 4249 |
| 234 | 20240311 | 145100 | 4653986480 | 8130 | 8140 | 8140 | 8130 | 4462 |
| 235 | 20240311 | 145000 | 4617702400 | 8140 | 8170 | 8170 | 8140 | 15574 |
| 236 | 20240311 | 144900 | 4490779920 | 8170 | 8160 | 8180 | 8160 | 115 |
| 237 | 20240311 | 144800 | 4489841280 | 8160 | 8180 | 8200 | 8160 | 955 |
| 238 | 20240311 | 144700 | 4482040800 | 8180 | 8180 | 8180 | 8180 | 45 |
| 239 | 20240311 | 144600 | 4481672700 | 8180 | 8150 | 8180 | 8150 | 891 |
| 240 | 20240311 | 144500 | 4474410920 | 8150 | 8160 | 8170 | 8150 | 1272 |
| 241 | 20240311 | 144400 | 4464029240 | 8160 | 8160 | 8170 | 8160 | 555 |
| 242 | 20240311 | 144300 | 4459500150 | 8170 | 8160 | 8170 | 8160 | 985 |
| 243 | 20240311 | 144200 | 4451456050 | 8160 | 8160 | 8170 | 8150 | 2222 |
| 244 | 20240311 | 144100 | 4433336080 | 8160 | 8150 | 8160 | 8150 | 2011 |
| 245 | 20240311 | 144000 | 4416945640 | 8150 | 8160 | 8160 | 8150 | 2499 |
| 246 | 20240311 | 143900 | 4396559740 | 8160 | 8160 | 8170 | 8160 | 2502 |
| 247 | 20240311 | 143800 | 4376122800 | 8160 | 8170 | 8180 | 8160 | 5945 |
| 248 | 20240311 | 143700 | 4327550940 | 8170 | 8180 | 8180 | 8160 | 3537 |
| 249 | 20240311 | 143600 | 4298652260 | 8180 | 8180 | 8190 | 8180 | 1106 |
| 250 | 20240311 | 143500 | 4289599780 | 8180 | 8190 | 8190 | 8180 | 1141 |
| 251 | 20240311 | 143400 | 4280265090 | 8190 | 8190 | 8190 | 8190 | 1837 |
| 252 | 20240311 | 143300 | 4265220060 | 8210 | 8200 | 8210 | 8190 | 2455 |
| 253 | 20240311 | 143200 | 4245088510 | 8210 | 8200 | 8210 | 8200 | 865 |
| 254 | 20240311 | 143100 | 4237988610 | 8200 | 8200 | 8200 | 8200 | 340 |
| 255 | 20240311 | 143000 | 4235200610 | 8200 | 8210 | 8210 | 8200 | 447 |
| 256 | 20240311 | 142900 | 4231533000 | 8200 | 8210 | 8220 | 8200 | 1436 |
| 257 | 20240311 | 142800 | 4219751640 | 8210 | 8220 | 8220 | 8210 | 1198 |
| 258 | 20240311 | 142700 | 4209905200 | 8230 | 8210 | 8230 | 8210 | 359 |
| 259 | 20240311 | 142600 | 4206955030 | 8220 | 8210 | 8220 | 8200 | 164 |
| 260 | 20240311 | 142500 | 4205609300 | 8220 | 8230 | 8230 | 8200 | 2077 |
| 261 | 20240311 | 142400 | 4188551680 | 8260 | 8250 | 8260 | 8250 | 197 |
| 262 | 20240311 | 142300 | 4186926210 | 8230 | 8230 | 8280 | 8230 | 619 |
| 263 | 20240311 | 142200 | 4181819450 | 8230 | 8210 | 8280 | 8210 | 1275 |
| 264 | 20240311 | 142100 | 4171305050 | 8220 | 8220 | 8230 | 8220 | 2997 |
| 265 | 20240311 | 142000 | 4146667980 | 8220 | 8230 | 8230 | 8220 | 1265 |
| 266 | 20240311 | 141900 | 4136265280 | 8230 | 8230 | 8240 | 8230 | 50 |
| 267 | 20240311 | 141800 | 4135853450 | 8250 | 8250 | 8250 | 8230 | 198 |
| 268 | 20240311 | 141700 | 4134220060 | 8230 | 8250 | 8250 | 8230 | 2471 |
| 269 | 20240311 | 141600 | 4113869410 | 8250 | 8250 | 8250 | 8250 | 64 |
| 270 | 20240311 | 141500 | 4113341410 | 8260 | 8280 | 8280 | 8260 | 204 |
| 271 | 20240311 | 141400 | 4111652630 | 8280 | 8270 | 8280 | 8260 | 63 |
| 272 | 20240311 | 141300 | 4111132220 | 8260 | 8270 | 8270 | 8260 | 194 |
| 273 | 20240311 | 141200 | 4109529770 | 8270 | 8230 | 8290 | 8230 | 2878 |
| 274 | 20240311 | 141100 | 4085735870 | 8240 | 8240 | 8240 | 8240 | 122 |
| 275 | 20240311 | 141000 | 4084730590 | 8240 | 8240 | 8260 | 8230 | 1843 |
| 276 | 20240311 | 140900 | 4069559350 | 8270 | 8250 | 8270 | 8240 | 308 |
| 277 | 20240311 | 140800 | 4067015980 | 8240 | 8260 | 8260 | 8240 | 82 |
| 278 | 20240311 | 140700 | 4066340000 | 8260 | 8260 | 8260 | 8260 | 1 |
| 279 | 20240311 | 140600 | 4066331740 | 8260 | 8270 | 8270 | 8260 | 191 |
| 280 | 20240311 | 140500 | 4064752280 | 8240 | 8240 | 8240 | 8230 | 76 |
| 281 | 20240311 | 140400 | 4064126390 | 8240 | 8230 | 8240 | 8230 | 110 |
| 282 | 20240311 | 140300 | 4063220770 | 8240 | 8230 | 8250 | 8220 | 1023 |
| 283 | 20240311 | 140200 | 4054793530 | 8240 | 8240 | 8240 | 8230 | 1019 |
| 284 | 20240311 | 140100 | 4046407130 | 8230 | 8230 | 8240 | 8230 | 1040 |
| 285 | 20240311 | 140000 | 4037847900 | 8230 | 8230 | 8250 | 8230 | 786 |
| 286 | 20240311 | 135900 | 4031374890 | 8230 | 8230 | 8240 | 8230 | 244 |
| 287 | 20240311 | 135800 | 4029366180 | 8240 | 8250 | 8250 | 8240 | 144 |
| 288 | 20240311 | 135700 | 4028179580 | 8250 | 8270 | 8270 | 8240 | 493 |
| 289 | 20240311 | 135600 | 4024111130 | 8270 | 8270 | 8280 | 8260 | 788 |
| 290 | 20240311 | 135500 | 4017594490 | 8270 | 8260 | 8280 | 8260 | 58 |
| 291 | 20240311 | 135400 | 4017114840 | 8280 | 8240 | 8280 | 8230 | 2014 |
| 292 | 20240311 | 135300 | 4000527180 | 8260 | 8280 | 8280 | 8240 | 1669 |
| 293 | 20240311 | 135200 | 3986736090 | 8290 | 8290 | 8290 | 8290 | 42 |
| 294 | 20240311 | 135100 | 3986387910 | 8300 | 8260 | 8300 | 8260 | 889 |
| 295 | 20240311 | 135000 | 3979030480 | 8270 | 8260 | 8270 | 8260 | 673 |
| 296 | 20240311 | 134900 | 3973467470 | 8270 | 8280 | 8290 | 8230 | 812 |
| 297 | 20240311 | 134800 | 3966747610 | 8300 | 8230 | 8300 | 8220 | 6545 |
| 298 | 20240311 | 134700 | 3912540450 | 8230 | 8230 | 8230 | 8230 | 0 |
| 299 | 20240311 | 134600 | 3912540450 | 8230 | 8250 | 8250 | 8230 | 235 |
| 300 | 20240311 | 134500 | 3910605680 | 8250 | 8230 | 8250 | 8230 | 1317 |
| 301 | 20240311 | 134400 | 3899759010 | 8230 | 8240 | 8250 | 8230 | 1576 |
| 302 | 20240311 | 134300 | 3886784020 | 8240 | 8260 | 8260 | 8240 | 344 |
| 303 | 20240311 | 134200 | 3883946510 | 8270 | 8240 | 8270 | 8240 | 1472 |
| 304 | 20240311 | 134100 | 3871800060 | 8230 | 8230 | 8230 | 8230 | 124 |
| 305 | 20240311 | 134000 | 3870779540 | 8240 | 8230 | 8240 | 8230 | 5 |
| 306 | 20240311 | 133900 | 3870738370 | 8240 | 8220 | 8250 | 8220 | 367 |
| 307 | 20240311 | 133800 | 3867718100 | 8220 | 8210 | 8220 | 8210 | 115 |
| 308 | 20240311 | 133700 | 3866772950 | 8220 | 8220 | 8220 | 8220 | 249 |
| 309 | 20240311 | 133600 | 3864726170 | 8240 | 8240 | 8250 | 8240 | 297 |
| 310 | 20240311 | 133500 | 3862277020 | 8240 | 8220 | 8240 | 8220 | 201 |
| 311 | 20240311 | 133400 | 3860623980 | 8220 | 8230 | 8240 | 8220 | 61 |
| 312 | 20240311 | 133300 | 3860121750 | 8230 | 8210 | 8240 | 8210 | 321 |
| 313 | 20240311 | 133200 | 3857478230 | 8210 | 8210 | 8210 | 8210 | 150 |
| 314 | 20240311 | 133100 | 3856246730 | 8210 | 8210 | 8210 | 8210 | 531 |
| 315 | 20240311 | 133000 | 3851887220 | 8210 | 8230 | 8230 | 8210 | 843 |
| 316 | 20240311 | 132900 | 3844956930 | 8240 | 8240 | 8240 | 8240 | 0 |
| 317 | 20240311 | 132800 | 3844956930 | 8240 | 8220 | 8240 | 8220 | 450 |
| 318 | 20240311 | 132700 | 3841256530 | 8220 | 8230 | 8240 | 8220 | 680 |
| 319 | 20240311 | 132600 | 3835665440 | 8230 | 8230 | 8230 | 8230 | 10 |
| 320 | 20240311 | 132500 | 3835583140 | 8230 | 8220 | 8230 | 8220 | 531 |
| 321 | 20240311 | 132400 | 3831217120 | 8220 | 8210 | 8220 | 8210 | 1120 |
| 322 | 20240311 | 132300 | 3822011240 | 8210 | 8200 | 8210 | 8200 | 601 |
| 323 | 20240311 | 132200 | 3817081010 | 8210 | 8200 | 8210 | 8200 | 10 |
| 324 | 20240311 | 132100 | 3816998990 | 8200 | 8220 | 8220 | 8200 | 787 |
| 325 | 20240311 | 132000 | 3810530780 | 8220 | 8220 | 8220 | 8220 | 50 |
| 326 | 20240311 | 131900 | 3810119780 | 8220 | 8210 | 8220 | 8210 | 814 |
| 327 | 20240311 | 131800 | 3803431950 | 8230 | 8210 | 8230 | 8210 | 244 |
| 328 | 20240311 | 131700 | 3801426490 | 8210 | 8220 | 8220 | 8200 | 969 |
| 329 | 20240311 | 131600 | 3793478270 | 8200 | 8200 | 8220 | 8200 | 127 |
| 330 | 20240311 | 131500 | 3792436850 | 8230 | 8220 | 8230 | 8210 | 148 |
| 331 | 20240311 | 131400 | 3791219870 | 8190 | 8190 | 8190 | 8190 | 21 |
| 332 | 20240311 | 131300 | 3791047880 | 8190 | 8190 | 8190 | 8190 | 425 |
| 333 | 20240311 | 131200 | 3787567130 | 8190 | 8230 | 8230 | 8190 | 1732 |
| 334 | 20240311 | 131100 | 3773373000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 335 | 20240311 | 131000 | 3773373000 | 8220 | 8220 | 8220 | 8220 | 1250 |
| 336 | 20240311 | 130900 | 3763098000 | 8240 | 8230 | 8240 | 8220 | 431 |
| 337 | 20240311 | 130800 | 3759549770 | 8230 | 8210 | 8250 | 8210 | 770 |
| 338 | 20240311 | 130700 | 3753213790 | 8220 | 8210 | 8220 | 8200 | 419 |
| 339 | 20240311 | 130600 | 3749771950 | 8220 | 8200 | 8220 | 8200 | 159 |
| 340 | 20240311 | 130500 | 3748465640 | 8220 | 8210 | 8220 | 8200 | 492 |
| 341 | 20240311 | 130400 | 3744429300 | 8210 | 8210 | 8220 | 8210 | 412 |
| 342 | 20240311 | 130300 | 3741044170 | 8210 | 8200 | 8210 | 8200 | 727 |
| 343 | 20240311 | 130200 | 3735079200 | 8200 | 8190 | 8200 | 8190 | 1384 |
| 344 | 20240311 | 130100 | 3723733860 | 8200 | 8190 | 8200 | 8180 | 103 |
| 345 | 20240311 | 130000 | 3722890690 | 8190 | 8220 | 8230 | 8190 | 9334 |
| 346 | 20240311 | 125900 | 3646343660 | 8230 | 8230 | 8230 | 8230 | 295 |
| 347 | 20240311 | 125800 | 3643915810 | 8230 | 8230 | 8230 | 8230 | 18 |
| 348 | 20240311 | 125700 | 3643767670 | 8240 | 8230 | 8240 | 8230 | 282 |
| 349 | 20240311 | 125600 | 3641444990 | 8220 | 8220 | 8220 | 8220 | 26 |
| 350 | 20240311 | 125500 | 3641231270 | 8210 | 8240 | 8240 | 8210 | 106 |
| 351 | 20240311 | 125400 | 3640357890 | 8210 | 8220 | 8230 | 8200 | 623 |
| 352 | 20240311 | 125300 | 3635236600 | 8230 | 8230 | 8230 | 8220 | 309 |
| 353 | 20240311 | 125200 | 3632693600 | 8240 | 8230 | 8240 | 8230 | 44 |
| 354 | 20240311 | 125100 | 3632331430 | 8230 | 8220 | 8230 | 8220 | 504 |
| 355 | 20240311 | 125000 | 3628183600 | 8220 | 8220 | 8220 | 8210 | 568 |
| 356 | 20240311 | 124900 | 3623516980 | 8220 | 8220 | 8220 | 8220 | 111 |
| 357 | 20240311 | 124800 | 3622604560 | 8220 | 8210 | 8220 | 8200 | 226 |
| 358 | 20240311 | 124700 | 3620747000 | 8210 | 8210 | 8210 | 8200 | 315 |
| 359 | 20240311 | 124600 | 3618161110 | 8230 | 8230 | 8230 | 8230 | 0 |
| 360 | 20240311 | 124500 | 3618161110 | 8230 | 8200 | 8230 | 8200 | 4794 |
| 361 | 20240311 | 124400 | 3578830200 | 8220 | 8220 | 8230 | 8200 | 2274 |
| 362 | 20240311 | 124300 | 3560157020 | 8220 | 8240 | 8240 | 8220 | 2732 |
| 363 | 20240311 | 124200 | 3537696440 | 8250 | 8240 | 8250 | 8240 | 150 |
| 364 | 20240311 | 124100 | 3536459190 | 8240 | 8230 | 8240 | 8230 | 73 |
| 365 | 20240311 | 124000 | 3535858380 | 8230 | 8230 | 8230 | 8220 | 562 |
| 366 | 20240311 | 123900 | 3531233490 | 8250 | 8230 | 8250 | 8220 | 461 |
| 367 | 20240311 | 123800 | 3527437340 | 8240 | 8230 | 8240 | 8230 | 66 |
| 368 | 20240311 | 123700 | 3526894150 | 8230 | 8230 | 8240 | 8230 | 129 |
| 369 | 20240311 | 123600 | 3525832460 | 8230 | 8250 | 8250 | 8230 | 1373 |
| 370 | 20240311 | 123500 | 3514528690 | 8240 | 8250 | 8250 | 8240 | 8 |
| 371 | 20240311 | 123400 | 3514462740 | 8250 | 8250 | 8250 | 8250 | 30 |
| 372 | 20240311 | 123300 | 3514215240 | 8250 | 8240 | 8250 | 8230 | 225 |
| 373 | 20240311 | 123200 | 3512360340 | 8240 | 8250 | 8250 | 8240 | 375 |
| 374 | 20240311 | 123100 | 3509270280 | 8250 | 8260 | 8260 | 8250 | 116 |
| 375 | 20240311 | 123000 | 3508312150 | 8260 | 8260 | 8260 | 8230 | 239 |
| 376 | 20240311 | 122900 | 3506338870 | 8250 | 8250 | 8250 | 8250 | 486 |
| 377 | 20240311 | 122800 | 3502329370 | 8250 | 8260 | 8270 | 8250 | 548 |
| 378 | 20240311 | 122700 | 3497800110 | 8260 | 8260 | 8260 | 8260 | 152 |
| 379 | 20240311 | 122600 | 3496544590 | 8260 | 8250 | 8260 | 8250 | 13 |
| 380 | 20240311 | 122500 | 3496437310 | 8250 | 8250 | 8250 | 8250 | 81 |
| 381 | 20240311 | 122400 | 3495769060 | 8250 | 8250 | 8260 | 8250 | 310 |
| 382 | 20240311 | 122300 | 3493208790 | 8260 | 8250 | 8260 | 8250 | 45 |
| 383 | 20240311 | 122200 | 3492837250 | 8260 | 8250 | 8260 | 8250 | 102 |
| 384 | 20240311 | 122100 | 3491995730 | 8250 | 8250 | 8250 | 8250 | 360 |
| 385 | 20240311 | 122000 | 3489025730 | 8230 | 8250 | 8250 | 8230 | 404 |
| 386 | 20240311 | 121900 | 3485696180 | 8250 | 8230 | 8250 | 8230 | 844 |
| 387 | 20240311 | 121800 | 3478749720 | 8240 | 8240 | 8250 | 8240 | 146 |
| 388 | 20240311 | 121700 | 3477545480 | 8250 | 8250 | 8250 | 8230 | 2491 |
| 389 | 20240311 | 121600 | 3457043340 | 8250 | 8240 | 8250 | 8230 | 418 |
| 390 | 20240311 | 121500 | 3453597040 | 8240 | 8240 | 8250 | 8240 | 364 |
| 391 | 20240311 | 121400 | 3450595220 | 8250 | 8260 | 8260 | 8250 | 710 |
| 392 | 20240311 | 121300 | 3444737630 | 8260 | 8250 | 8260 | 8250 | 30 |
| 393 | 20240311 | 121200 | 3444490050 | 8260 | 8250 | 8270 | 8250 | 496 |
| 394 | 20240311 | 121100 | 3440392760 | 8260 | 8250 | 8260 | 8250 | 116 |
| 395 | 20240311 | 121000 | 3439435030 | 8270 | 8260 | 8270 | 8260 | 467 |
| 396 | 20240311 | 120900 | 3435574850 | 8270 | 8250 | 8270 | 8250 | 453 |
| 397 | 20240311 | 120800 | 3431829000 | 8260 | 8250 | 8260 | 8250 | 202 |
| 398 | 20240311 | 120700 | 3430162490 | 8240 | 8240 | 8240 | 8240 | 148 |
| 399 | 20240311 | 120600 | 3428942970 | 8240 | 8240 | 8240 | 8230 | 487 |
| 400 | 20240311 | 120500 | 3424933180 | 8230 | 8240 | 8240 | 8230 | 2028 |
| 401 | 20240311 | 120400 | 3408229670 | 8240 | 8240 | 8240 | 8230 | 14 |
| 402 | 20240311 | 120300 | 3408114370 | 8230 | 8230 | 8230 | 8230 | 126 |
| 403 | 20240311 | 120200 | 3407077390 | 8230 | 8230 | 8240 | 8230 | 648 |
| 404 | 20240311 | 120100 | 3401744330 | 8230 | 8240 | 8240 | 8230 | 527 |
| 405 | 20240311 | 120000 | 3397406730 | 8240 | 8260 | 8260 | 8240 | 166 |
| 406 | 20240311 | 115900 | 3396036380 | 8250 | 8250 | 8260 | 8250 | 558 |
| 407 | 20240311 | 115800 | 3391432860 | 8250 | 8250 | 8260 | 8250 | 352 |
| 408 | 20240311 | 115700 | 3388528760 | 8250 | 8250 | 8250 | 8240 | 540 |
| 409 | 20240311 | 115600 | 3384074190 | 8240 | 8220 | 8240 | 8220 | 716 |
| 410 | 20240311 | 115500 | 3378178440 | 8220 | 8230 | 8240 | 8220 | 2378 |
| 411 | 20240311 | 115400 | 3358621390 | 8240 | 8260 | 8270 | 8240 | 1502 |
| 412 | 20240311 | 115300 | 3346234740 | 8260 | 8260 | 8260 | 8250 | 267 |
| 413 | 20240311 | 115200 | 3344030070 | 8260 | 8260 | 8260 | 8260 | 254 |
| 414 | 20240311 | 115100 | 3341932030 | 8260 | 8280 | 8280 | 8260 | 597 |
| 415 | 20240311 | 115000 | 3336997240 | 8280 | 8280 | 8280 | 8280 | 6 |
| 416 | 20240311 | 114900 | 3336947560 | 8280 | 8280 | 8280 | 8280 | 55 |
| 417 | 20240311 | 114800 | 3336492160 | 8280 | 8280 | 8280 | 8280 | 177 |
| 418 | 20240311 | 114700 | 3335026600 | 8270 | 8260 | 8280 | 8260 | 41 |
| 419 | 20240311 | 114600 | 3334687550 | 8260 | 8270 | 8270 | 8260 | 378 |
| 420 | 20240311 | 114500 | 3331565200 | 8270 | 8280 | 8290 | 8270 | 772 |
| 421 | 20240311 | 114400 | 3325176450 | 8280 | 8300 | 8300 | 8280 | 2172 |
| 422 | 20240311 | 114300 | 3307190440 | 8290 | 8290 | 8290 | 8290 | 377 |
| 423 | 20240311 | 114200 | 3304065110 | 8300 | 8290 | 8300 | 8290 | 443 |
| 424 | 20240311 | 114100 | 3300391590 | 8290 | 8290 | 8290 | 8280 | 149 |
| 425 | 20240311 | 114000 | 3299157500 | 8290 | 8290 | 8290 | 8290 | 12 |
| 426 | 20240311 | 113900 | 3299058020 | 8300 | 8290 | 8300 | 8290 | 126 |
| 427 | 20240311 | 113800 | 3298013160 | 8280 | 8290 | 8290 | 8280 | 88 |
| 428 | 20240311 | 113700 | 3297284270 | 8290 | 8290 | 8300 | 8290 | 132 |
| 429 | 20240311 | 113600 | 3296189980 | 8300 | 8300 | 8300 | 8270 | 501 |
| 430 | 20240311 | 113500 | 3292038390 | 8300 | 8290 | 8300 | 8290 | 593 |
| 431 | 20240311 | 113400 | 3287122380 | 8270 | 8260 | 8270 | 8260 | 25 |
| 432 | 20240311 | 113300 | 3286915860 | 8260 | 8260 | 8260 | 8250 | 556 |
| 433 | 20240311 | 113200 | 3282323400 | 8260 | 8270 | 8270 | 8260 | 549 |
| 434 | 20240311 | 113100 | 3277788650 | 8270 | 8270 | 8270 | 8260 | 104 |
| 435 | 20240311 | 113000 | 3276928850 | 8270 | 8270 | 8290 | 8270 | 269 |
| 436 | 20240311 | 112900 | 3274702900 | 8270 | 8280 | 8280 | 8270 | 649 |
| 437 | 20240311 | 112800 | 3269335650 | 8290 | 8290 | 8290 | 8270 | 827 |
| 438 | 20240311 | 112700 | 3262488260 | 8280 | 8260 | 8290 | 8260 | 199 |
| 439 | 20240311 | 112600 | 3260842660 | 8260 | 8260 | 8260 | 8260 | 84 |
| 440 | 20240311 | 112500 | 3260148820 | 8260 | 8260 | 8260 | 8260 | 171 |
| 441 | 20240311 | 112400 | 3258736360 | 8260 | 8250 | 8280 | 8250 | 1009 |
| 442 | 20240311 | 112300 | 3250406860 | 8260 | 8260 | 8260 | 8260 | 360 |
| 443 | 20240311 | 112200 | 3247433260 | 8260 | 8260 | 8260 | 8260 | 142 |
| 444 | 20240311 | 112100 | 3246260340 | 8280 | 8260 | 8290 | 8260 | 131 |
| 445 | 20240311 | 112000 | 3245174420 | 8270 | 8270 | 8270 | 8260 | 1529 |
| 446 | 20240311 | 111900 | 3232539590 | 8290 | 8290 | 8290 | 8290 | 51 |
| 447 | 20240311 | 111800 | 3232116800 | 8300 | 8300 | 8300 | 8300 | 127 |
| 448 | 20240311 | 111700 | 3231062700 | 8300 | 8270 | 8300 | 8260 | 25 |
| 449 | 20240311 | 111600 | 3230856030 | 8260 | 8260 | 8260 | 8260 | 204 |
| 450 | 20240311 | 111500 | 3229170990 | 8260 | 8260 | 8270 | 8250 | 829 |
| 451 | 20240311 | 111400 | 3222326080 | 8270 | 8280 | 8280 | 8270 | 735 |
| 452 | 20240311 | 111300 | 3216246130 | 8280 | 8290 | 8300 | 8280 | 2164 |
| 453 | 20240311 | 111200 | 3198325490 | 8290 | 8300 | 8310 | 8280 | 602 |
| 454 | 20240311 | 111100 | 3193334440 | 8310 | 8300 | 8320 | 8280 | 3605 |
| 455 | 20240311 | 111000 | 3163432000 | 8300 | 8310 | 8320 | 8290 | 251 |
| 456 | 20240311 | 110900 | 3161348000 | 8320 | 8290 | 8320 | 8280 | 1678 |
| 457 | 20240311 | 110800 | 3147413760 | 8280 | 8280 | 8280 | 8260 | 1968 |
| 458 | 20240311 | 110700 | 3131122400 | 8290 | 8290 | 8290 | 8290 | 64 |
| 459 | 20240311 | 110600 | 3130591840 | 8300 | 8320 | 8320 | 8300 | 634 |
| 460 | 20240311 | 110500 | 3125326830 | 8320 | 8310 | 8330 | 8310 | 252 |
| 461 | 20240311 | 110400 | 3123231060 | 8330 | 8320 | 8330 | 8310 | 2243 |
| 462 | 20240311 | 110300 | 3104567050 | 8320 | 8310 | 8320 | 8300 | 966 |
| 463 | 20240311 | 110200 | 3096534980 | 8310 | 8310 | 8310 | 8280 | 310 |
| 464 | 20240311 | 110100 | 3093963490 | 8310 | 8300 | 8310 | 8290 | 3476 |
| 465 | 20240311 | 110000 | 3065112460 | 8300 | 8280 | 8300 | 8280 | 381 |
| 466 | 20240311 | 105900 | 3061955050 | 8290 | 8270 | 8300 | 8250 | 639 |
| 467 | 20240311 | 105800 | 3056675610 | 8300 | 8300 | 8300 | 8260 | 2278 |
| 468 | 20240311 | 105700 | 3037802190 | 8300 | 8290 | 8300 | 8280 | 1806 |
| 469 | 20240311 | 105600 | 3022835430 | 8280 | 8280 | 8280 | 8270 | 203 |
| 470 | 20240311 | 105500 | 3021154600 | 8280 | 8270 | 8280 | 8270 | 271 |
| 471 | 20240311 | 105400 | 3018913420 | 8260 | 8280 | 8290 | 8260 | 1241 |
| 472 | 20240311 | 105300 | 3008651380 | 8280 | 8280 | 8280 | 8280 | 177 |
| 473 | 20240311 | 105200 | 3007185820 | 8270 | 8270 | 8270 | 8270 | 100 |
| 474 | 20240311 | 105100 | 3006358820 | 8290 | 8280 | 8290 | 8270 | 659 |
| 475 | 20240311 | 105000 | 3000901370 | 8290 | 8270 | 8290 | 8270 | 2212 |
| 476 | 20240311 | 104900 | 2982567710 | 8280 | 8270 | 8280 | 8270 | 245 |
| 477 | 20240311 | 104800 | 2980541450 | 8280 | 8270 | 8290 | 8270 | 487 |
| 478 | 20240311 | 104700 | 2976508080 | 8280 | 8250 | 8280 | 8250 | 3054 |
| 479 | 20240311 | 104600 | 2951239320 | 8240 | 8250 | 8250 | 8240 | 140 |
| 480 | 20240311 | 104500 | 2950085330 | 8250 | 8230 | 8250 | 8230 | 220 |
| 481 | 20240311 | 104400 | 2948273100 | 8230 | 8230 | 8230 | 8220 | 400 |
| 482 | 20240311 | 104300 | 2944981550 | 8230 | 8240 | 8240 | 8230 | 8 |
| 483 | 20240311 | 104200 | 2944915660 | 8230 | 8230 | 8240 | 8230 | 478 |
| 484 | 20240311 | 104100 | 2940978400 | 8240 | 8250 | 8250 | 8240 | 556 |
| 485 | 20240311 | 104000 | 2936394660 | 8250 | 8240 | 8250 | 8240 | 1389 |
| 486 | 20240311 | 103900 | 2924949270 | 8250 | 8250 | 8260 | 8250 | 187 |
| 487 | 20240311 | 103800 | 2923405470 | 8250 | 8250 | 8250 | 8240 | 296 |
| 488 | 20240311 | 103700 | 2920966410 | 8270 | 8250 | 8280 | 8240 | 845 |
| 489 | 20240311 | 103600 | 2913977760 | 8270 | 8240 | 8270 | 8240 | 591 |
| 490 | 20240311 | 103500 | 2909096320 | 8230 | 8260 | 8270 | 8220 | 1249 |
| 491 | 20240311 | 103400 | 2898784670 | 8270 | 8210 | 8270 | 8210 | 1761 |
| 492 | 20240311 | 103300 | 2884257400 | 8210 | 8200 | 8250 | 8200 | 485 |
| 493 | 20240311 | 103200 | 2880271550 | 8200 | 8200 | 8230 | 8200 | 837 |
| 494 | 20240311 | 103100 | 2873401920 | 8200 | 8270 | 8270 | 8200 | 7248 |
| 495 | 20240311 | 103000 | 2813870910 | 8270 | 8270 | 8270 | 8270 | 130 |
| 496 | 20240311 | 102900 | 2812795810 | 8230 | 8240 | 8240 | 8230 | 643 |
| 497 | 20240311 | 102800 | 2807501760 | 8240 | 8240 | 8240 | 8240 | 274 |
| 498 | 20240311 | 102700 | 2805244000 | 8240 | 8250 | 8250 | 8240 | 790 |
| 499 | 20240311 | 102600 | 2798733110 | 8250 | 8280 | 8280 | 8250 | 303 |
| 500 | 20240311 | 102500 | 2796232300 | 8260 | 8260 | 8260 | 8250 | 516 |
| 501 | 20240311 | 102400 | 2791973100 | 8260 | 8280 | 8280 | 8260 | 223 |
| 502 | 20240311 | 102300 | 2790128430 | 8280 | 8280 | 8290 | 8250 | 228 |
| 503 | 20240311 | 102200 | 2788244640 | 8290 | 8280 | 8290 | 8260 | 161 |
| 504 | 20240311 | 102100 | 2786911840 | 8280 | 8240 | 8290 | 8240 | 314 |
| 505 | 20240311 | 102000 | 2784317660 | 8260 | 8270 | 8270 | 8240 | 625 |
| 506 | 20240311 | 101900 | 2779160170 | 8290 | 8240 | 8290 | 8230 | 564 |
| 507 | 20240311 | 101800 | 2774500800 | 8230 | 8280 | 8280 | 8230 | 1319 |
| 508 | 20240311 | 101700 | 2763621670 | 8280 | 8290 | 8290 | 8250 | 368 |
| 509 | 20240311 | 101600 | 2760583500 | 8290 | 8280 | 8290 | 8270 | 26 |
| 510 | 20240311 | 101500 | 2760368190 | 8290 | 8260 | 8290 | 8260 | 974 |
| 511 | 20240311 | 101400 | 2752311620 | 8260 | 8260 | 8270 | 8260 | 145 |
| 512 | 20240311 | 101300 | 2751113820 | 8260 | 8260 | 8270 | 8260 | 781 |
| 513 | 20240311 | 101200 | 2744657100 | 8270 | 8250 | 8270 | 8240 | 510 |
| 514 | 20240311 | 101100 | 2740443390 | 8240 | 8250 | 8250 | 8220 | 1731 |
| 515 | 20240311 | 101000 | 2726198680 | 8250 | 8260 | 8260 | 8250 | 222 |
| 516 | 20240311 | 100900 | 2724366080 | 8260 | 8230 | 8260 | 8220 | 4063 |
| 517 | 20240311 | 100800 | 2690921260 | 8220 | 8230 | 8230 | 8210 | 736 |
| 518 | 20240311 | 100700 | 2684872400 | 8220 | 8210 | 8230 | 8210 | 420 |
| 519 | 20240311 | 100600 | 2681419810 | 8200 | 8240 | 8240 | 8200 | 3031 |
| 520 | 20240311 | 100500 | 2656516450 | 8240 | 8270 | 8270 | 8240 | 1843 |
| 521 | 20240311 | 100400 | 2641318600 | 8270 | 8270 | 8290 | 8260 | 1725 |
| 522 | 20240311 | 100300 | 2627052990 | 8270 | 8280 | 8280 | 8270 | 277 |
| 523 | 20240311 | 100200 | 2624760530 | 8290 | 8300 | 8300 | 8240 | 1585 |
| 524 | 20240311 | 100100 | 2611685590 | 8300 | 8260 | 8300 | 8240 | 5490 |
| 525 | 20240311 | 100000 | 2566347170 | 8250 | 8300 | 8300 | 8250 | 8158 |
| 526 | 20240311 | 095900 | 2498921450 | 8300 | 8300 | 8300 | 8290 | 3586 |
| 527 | 20240311 | 095800 | 2469174670 | 8300 | 8300 | 8300 | 8300 | 1344 |
| 528 | 20240311 | 095700 | 2458019470 | 8300 | 8320 | 8320 | 8300 | 1737 |
| 529 | 20240311 | 095600 | 2443596050 | 8310 | 8330 | 8330 | 8310 | 195 |
| 530 | 20240311 | 095500 | 2441974280 | 8330 | 8310 | 8330 | 8310 | 358 |
| 531 | 20240311 | 095400 | 2438994710 | 8310 | 8320 | 8330 | 8300 | 2462 |
| 532 | 20240311 | 095300 | 2418513150 | 8320 | 8310 | 8320 | 8300 | 3889 |
| 533 | 20240311 | 095200 | 2386230830 | 8310 | 8320 | 8340 | 8310 | 5013 |
| 534 | 20240311 | 095100 | 2344537320 | 8330 | 8350 | 8360 | 8330 | 3522 |
| 535 | 20240311 | 095000 | 2315174340 | 8340 | 8360 | 8370 | 8340 | 2174 |
| 536 | 20240311 | 094900 | 2297024330 | 8360 | 8360 | 8360 | 8350 | 835 |
| 537 | 20240311 | 094800 | 2290044730 | 8360 | 8360 | 8370 | 8360 | 476 |
| 538 | 20240311 | 094700 | 2286063450 | 8360 | 8350 | 8360 | 8350 | 1046 |
| 539 | 20240311 | 094600 | 2277327330 | 8350 | 8350 | 8360 | 8350 | 1693 |
| 540 | 20240311 | 094500 | 2263190760 | 8360 | 8360 | 8360 | 8350 | 264 |
| 541 | 20240311 | 094400 | 2260983750 | 8360 | 8360 | 8360 | 8350 | 181 |
| 542 | 20240311 | 094300 | 2259470750 | 8360 | 8380 | 8380 | 8360 | 1680 |
| 543 | 20240311 | 094200 | 2245402530 | 8390 | 8380 | 8390 | 8360 | 1471 |
| 544 | 20240311 | 094100 | 2233081210 | 8380 | 8390 | 8400 | 8380 | 1233 |
| 545 | 20240311 | 094000 | 2222740410 | 8400 | 8360 | 8400 | 8350 | 4394 |
| 546 | 20240311 | 093900 | 2185936820 | 8360 | 8330 | 8360 | 8320 | 2645 |
| 547 | 20240311 | 093800 | 2163884770 | 8330 | 8330 | 8340 | 8320 | 749 |
| 548 | 20240311 | 093700 | 2157640500 | 8340 | 8340 | 8340 | 8320 | 2978 |
| 549 | 20240311 | 093600 | 2132821930 | 8320 | 8350 | 8350 | 8320 | 2034 |
| 550 | 20240311 | 093500 | 2115888240 | 8350 | 8360 | 8360 | 8350 | 169 |
| 551 | 20240311 | 093400 | 2114476890 | 8320 | 8340 | 8360 | 8320 | 3136 |
| 552 | 20240311 | 093300 | 2088361640 | 8340 | 8360 | 8360 | 8340 | 1273 |
| 553 | 20240311 | 093200 | 2077732130 | 8360 | 8370 | 8370 | 8360 | 853 |
| 554 | 20240311 | 093100 | 2070594230 | 8360 | 8390 | 8390 | 8350 | 1874 |
| 555 | 20240311 | 093000 | 2054927130 | 8380 | 8400 | 8410 | 8380 | 3851 |
| 556 | 20240311 | 092900 | 2022586460 | 8410 | 8420 | 8420 | 8400 | 2560 |
| 557 | 20240311 | 092800 | 2001064750 | 8420 | 8410 | 8420 | 8410 | 7241 |
| 558 | 20240311 | 092700 | 1940118500 | 8410 | 8370 | 8420 | 8370 | 16225 |
| 559 | 20240311 | 092600 | 1804028530 | 8360 | 8350 | 8360 | 8310 | 12307 |
| 560 | 20240311 | 092500 | 1701395010 | 8360 | 8330 | 8360 | 8320 | 8024 |
| 561 | 20240311 | 092400 | 1634419160 | 8330 | 8340 | 8340 | 8320 | 1493 |
| 562 | 20240311 | 092300 | 1621978710 | 8340 | 8340 | 8350 | 8320 | 855 |
| 563 | 20240311 | 092200 | 1614858770 | 8340 | 8350 | 8360 | 8340 | 1795 |
| 564 | 20240311 | 092100 | 1599866760 | 8350 | 8330 | 8360 | 8310 | 8553 |
| 565 | 20240311 | 092000 | 1528548590 | 8330 | 8360 | 8380 | 8330 | 8533 |
| 566 | 20240311 | 091900 | 1457260690 | 8360 | 8350 | 8360 | 8340 | 3028 |
| 567 | 20240311 | 091800 | 1431994540 | 8350 | 8380 | 8390 | 8340 | 4378 |
| 568 | 20240311 | 091700 | 1395339430 | 8370 | 8360 | 8370 | 8340 | 5300 |
| 569 | 20240311 | 091600 | 1351049430 | 8360 | 8380 | 8380 | 8360 | 2835 |
| 570 | 20240311 | 091500 | 1327315860 | 8380 | 8360 | 8380 | 8350 | 4977 |
| 571 | 20240311 | 091400 | 1285667200 | 8370 | 8370 | 8380 | 8360 | 4054 |
| 572 | 20240311 | 091300 | 1251748500 | 8360 | 8360 | 8370 | 8340 | 3023 |
| 573 | 20240311 | 091200 | 1226500330 | 8360 | 8360 | 8380 | 8330 | 7265 |
| 574 | 20240311 | 091100 | 1165797740 | 8360 | 8370 | 8420 | 8320 | 11841 |
| 575 | 20240311 | 091000 | 1066614010 | 8350 | 8310 | 8390 | 8290 | 12323 |
| 576 | 20240311 | 090900 | 963725280 | 8310 | 8350 | 8360 | 8300 | 8686 |
| 577 | 20240311 | 090800 | 891525210 | 8350 | 8340 | 8370 | 8310 | 15055 |
| 578 | 20240311 | 090700 | 765748990 | 8340 | 8310 | 8350 | 8300 | 13906 |
| 579 | 20240311 | 090600 | 650001800 | 8300 | 8250 | 8310 | 8250 | 4945 |
| 580 | 20240311 | 090500 | 608965310 | 8250 | 8310 | 8310 | 8230 | 8211 |
| 581 | 20240311 | 090400 | 541194940 | 8300 | 8260 | 8340 | 8250 | 22799 |
| 582 | 20240311 | 090300 | 352106940 | 8260 | 8260 | 8270 | 8220 | 5670 |
| 583 | 20240311 | 090200 | 305317100 | 8280 | 8220 | 8290 | 8210 | 11178 |
| 584 | 20240311 | 090100 | 213094260 | 8220 | 8150 | 8230 | 8120 | 9669 |
| 585 | 20240311 | 090000 | 134141270 | 8170 | 8160 | 8190 | 8130 | 15217 |