34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184200 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 5072 |
| 3 | 20240412 | 184100 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 4 | 20240412 | 184000 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 5 | 20240412 | 183900 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 6 | 20240412 | 183800 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 7 | 20240412 | 183700 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 8 | 20240412 | 183600 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 9 | 20240412 | 183500 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 10 | 20240412 | 183400 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 11 | 20240412 | 183300 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 12 | 20240412 | 183200 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 13 | 20240412 | 183100 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 14 | 20240412 | 183000 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 15 | 20240412 | 182900 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 16 | 20240412 | 182800 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 17 | 20240412 | 182700 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 18 | 20240412 | 182600 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 19 | 20240412 | 182500 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 20 | 20240412 | 182400 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 21 | 20240412 | 182300 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 22 | 20240412 | 182200 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 23 | 20240412 | 182100 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 24 | 20240412 | 182000 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 25 | 20240412 | 181900 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 26 | 20240412 | 181800 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 27 | 20240412 | 181700 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 28 | 20240412 | 181600 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 29 | 20240412 | 181500 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 30 | 20240412 | 181400 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 31 | 20240412 | 181300 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 32 | 20240412 | 181200 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 5072 |
| 33 | 20240412 | 181100 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 34 | 20240412 | 181000 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 35 | 20240412 | 180900 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 36 | 20240412 | 180800 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 37 | 20240412 | 180700 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 38 | 20240412 | 180600 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 39 | 20240412 | 180500 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 40 | 20240412 | 180400 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 41 | 20240412 | 180300 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 42 | 20240412 | 180200 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 43 | 20240412 | 180100 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 44 | 20240412 | 180000 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 45 | 20240412 | 175900 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 46 | 20240412 | 175800 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 47 | 20240412 | 175700 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 48 | 20240412 | 175600 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 49 | 20240412 | 175500 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 50 | 20240412 | 175400 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 51 | 20240412 | 175300 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 52 | 20240412 | 175200 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 53 | 20240412 | 175100 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 54 | 20240412 | 175000 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 55 | 20240412 | 174900 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 56 | 20240412 | 174800 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 57 | 20240412 | 174700 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 58 | 20240412 | 174600 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 59 | 20240412 | 174500 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 60 | 20240412 | 174400 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 61 | 20240412 | 174300 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 62 | 20240412 | 174200 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 5072 |
| 63 | 20240412 | 174100 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 64 | 20240412 | 174000 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 65 | 20240412 | 173900 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 66 | 20240412 | 173800 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 67 | 20240412 | 173700 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 68 | 20240412 | 173600 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 69 | 20240412 | 173500 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 70 | 20240412 | 173400 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 71 | 20240412 | 173300 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 72 | 20240412 | 173200 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 73 | 20240412 | 173100 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 74 | 20240412 | 173000 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 75 | 20240412 | 172900 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 76 | 20240412 | 172800 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 77 | 20240412 | 172700 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 78 | 20240412 | 172600 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 79 | 20240412 | 172500 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 80 | 20240412 | 172400 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 81 | 20240412 | 172300 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 82 | 20240412 | 172200 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 83 | 20240412 | 172100 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 84 | 20240412 | 172000 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 85 | 20240412 | 171900 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 86 | 20240412 | 171800 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 87 | 20240412 | 171700 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 88 | 20240412 | 171600 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 89 | 20240412 | 171500 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 90 | 20240412 | 171400 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 91 | 20240412 | 171300 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 92 | 20240412 | 171200 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 5072 |
| 93 | 20240412 | 171100 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 94 | 20240412 | 171000 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 95 | 20240412 | 170900 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 96 | 20240412 | 170800 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 97 | 20240412 | 170700 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 98 | 20240412 | 170600 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 99 | 20240412 | 170500 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 100 | 20240412 | 170400 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 101 | 20240412 | 170300 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 102 | 20240412 | 170200 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 103 | 20240412 | 170100 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 104 | 20240412 | 170000 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 105 | 20240412 | 165900 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 106 | 20240412 | 165800 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 107 | 20240412 | 165700 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 108 | 20240412 | 165600 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 109 | 20240412 | 165500 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 110 | 20240412 | 165400 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 111 | 20240412 | 165300 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 112 | 20240412 | 165200 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 113 | 20240412 | 165100 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 114 | 20240412 | 165000 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 115 | 20240412 | 164900 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 116 | 20240412 | 164800 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 117 | 20240412 | 164700 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 118 | 20240412 | 164600 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 119 | 20240412 | 164500 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 120 | 20240412 | 164400 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 121 | 20240412 | 164300 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 122 | 20240412 | 164200 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 5072 |
| 123 | 20240412 | 164100 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 124 | 20240412 | 164000 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 125 | 20240412 | 163900 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 126 | 20240412 | 163800 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 127 | 20240412 | 163700 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 128 | 20240412 | 163600 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 129 | 20240412 | 163500 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 130 | 20240412 | 163400 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 131 | 20240412 | 163300 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 132 | 20240412 | 163200 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 133 | 20240412 | 163100 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 134 | 20240412 | 163000 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 135 | 20240412 | 162900 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 136 | 20240412 | 162800 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 137 | 20240412 | 162700 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 138 | 20240412 | 162600 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 139 | 20240412 | 162500 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 140 | 20240412 | 162400 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 141 | 20240412 | 162300 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 142 | 20240412 | 162200 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 143 | 20240412 | 162100 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 144 | 20240412 | 162000 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 145 | 20240412 | 161900 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 146 | 20240412 | 161800 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 147 | 20240412 | 161700 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 148 | 20240412 | 161600 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 149 | 20240412 | 161500 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 150 | 20240412 | 161400 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 151 | 20240412 | 161300 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 152 | 20240412 | 161200 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 5072 |
| 153 | 20240412 | 161100 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 154 | 20240412 | 161000 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 155 | 20240412 | 160900 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 156 | 20240412 | 160800 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 157 | 20240412 | 160700 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 158 | 20240412 | 160600 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 159 | 20240412 | 160500 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 160 | 20240412 | 160400 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 161 | 20240412 | 160300 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 162 | 20240412 | 160200 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 163 | 20240412 | 160100 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 164 | 20240412 | 160000 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 165 | 20240412 | 155900 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 166 | 20240412 | 155800 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 167 | 20240412 | 155700 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 168 | 20240412 | 155600 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 169 | 20240412 | 155500 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 170 | 20240412 | 155400 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 171 | 20240412 | 155300 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 172 | 20240412 | 155200 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 173 | 20240412 | 155100 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 174 | 20240412 | 155000 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 175 | 20240412 | 154900 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 176 | 20240412 | 154800 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 177 | 20240412 | 154700 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 178 | 20240412 | 154600 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 179 | 20240412 | 154500 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 180 | 20240412 | 154400 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 181 | 20240412 | 154300 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 182 | 20240412 | 154200 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 5072 |
| 183 | 20240412 | 154100 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 184 | 20240412 | 154000 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 185 | 20240412 | 153900 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 186 | 20240412 | 153800 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 187 | 20240412 | 153700 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 188 | 20240412 | 153600 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 189 | 20240412 | 153500 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 190 | 20240412 | 153400 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 191 | 20240412 | 153300 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 192 | 20240412 | 153200 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 193 | 20240412 | 153100 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 194 | 20240412 | 153000 | 26192652300 | 145000 | 145000 | 145000 | 145000 | 5072 |
| 195 | 20240412 | 152900 | 25457212300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 196 | 20240412 | 152800 | 25457212300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 197 | 20240412 | 152700 | 25457212300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 198 | 20240412 | 152600 | 25457212300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 199 | 20240412 | 152500 | 25457212300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 200 | 20240412 | 152400 | 25457212300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 201 | 20240412 | 152300 | 25457212300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 202 | 20240412 | 152200 | 25457212300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 203 | 20240412 | 152100 | 25457212300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 204 | 20240412 | 152000 | 25457212300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 205 | 20240412 | 151900 | 25457212300 | 145300 | 145100 | 145400 | 145000 | 725 |
| 206 | 20240412 | 151800 | 25351972700 | 145000 | 144800 | 145300 | 144800 | 779 |
| 207 | 20240412 | 151700 | 25239006100 | 145100 | 144800 | 145200 | 144700 | 1146 |
| 208 | 20240412 | 151600 | 25072996000 | 144800 | 145000 | 145200 | 144600 | 934 |
| 209 | 20240412 | 151500 | 24937744100 | 145200 | 145400 | 145400 | 144700 | 1878 |
| 210 | 20240412 | 151400 | 24665328900 | 145400 | 145100 | 145400 | 145000 | 1047 |
| 211 | 20240412 | 151300 | 24513455700 | 145100 | 145100 | 145200 | 145000 | 861 |
| 212 | 20240412 | 151200 | 24388584200 | 145000 | 145300 | 145300 | 145000 | 521 |
| 213 | 20240412 | 151100 | 24312946900 | 145400 | 145500 | 145600 | 145300 | 950 |
| 214 | 20240412 | 151000 | 24174804700 | 145500 | 145300 | 145700 | 145300 | 562 |
| 215 | 20240412 | 150900 | 24093058500 | 145400 | 145400 | 145400 | 145300 | 266 |
| 216 | 20240412 | 150800 | 24054390100 | 145400 | 145600 | 145600 | 145400 | 1061 |
| 217 | 20240412 | 150700 | 23900001200 | 145500 | 145500 | 145700 | 145500 | 458 |
| 218 | 20240412 | 150600 | 23833318200 | 145600 | 145500 | 145600 | 145400 | 318 |
| 219 | 20240412 | 150500 | 23787063300 | 145500 | 145300 | 145500 | 145300 | 408 |
| 220 | 20240412 | 150400 | 23727728100 | 145300 | 145200 | 145400 | 145200 | 621 |
| 221 | 20240412 | 150300 | 23637498400 | 145200 | 145300 | 145300 | 145100 | 162 |
| 222 | 20240412 | 150200 | 23613974200 | 145200 | 145200 | 145400 | 145100 | 675 |
| 223 | 20240412 | 150100 | 23515901300 | 145100 | 144700 | 145100 | 144700 | 948 |
| 224 | 20240412 | 150000 | 23378548600 | 144800 | 144700 | 144800 | 144700 | 354 |
| 225 | 20240412 | 145900 | 23327322300 | 144700 | 144700 | 144800 | 144600 | 592 |
| 226 | 20240412 | 145800 | 23241653000 | 144600 | 144600 | 144700 | 144600 | 269 |
| 227 | 20240412 | 145700 | 23202752200 | 144700 | 144800 | 144800 | 144600 | 664 |
| 228 | 20240412 | 145600 | 23106699200 | 144700 | 144800 | 144900 | 144700 | 736 |
| 229 | 20240412 | 145500 | 23000143100 | 144800 | 144900 | 144900 | 144800 | 543 |
| 230 | 20240412 | 145400 | 22921469200 | 144900 | 144900 | 145000 | 144900 | 267 |
| 231 | 20240412 | 145300 | 22882779100 | 144900 | 145100 | 145100 | 144800 | 1990 |
| 232 | 20240412 | 145200 | 22594337100 | 145000 | 145000 | 145100 | 145000 | 822 |
| 233 | 20240412 | 145100 | 22475144900 | 145000 | 145100 | 145100 | 145000 | 866 |
| 234 | 20240412 | 145000 | 22349513400 | 145100 | 145100 | 145200 | 145000 | 1370 |
| 235 | 20240412 | 144900 | 22150734200 | 145100 | 145100 | 145200 | 145100 | 252 |
| 236 | 20240412 | 144800 | 22114162400 | 145200 | 145200 | 145200 | 145100 | 351 |
| 237 | 20240412 | 144700 | 22063212600 | 145100 | 145000 | 145200 | 145000 | 512 |
| 238 | 20240412 | 144600 | 21988933600 | 145000 | 145100 | 145100 | 145000 | 553 |
| 239 | 20240412 | 144500 | 21908714700 | 145200 | 145200 | 145200 | 145100 | 259 |
| 240 | 20240412 | 144400 | 21871128300 | 145200 | 145100 | 145200 | 145100 | 210 |
| 241 | 20240412 | 144300 | 21840647700 | 145100 | 145100 | 145200 | 145100 | 137 |
| 242 | 20240412 | 144200 | 21820767700 | 145100 | 145000 | 145100 | 145000 | 476 |
| 243 | 20240412 | 144100 | 21751721600 | 145000 | 145200 | 145200 | 145000 | 435 |
| 244 | 20240412 | 144000 | 21688600500 | 145200 | 145100 | 145200 | 145100 | 227 |
| 245 | 20240412 | 143900 | 21655652700 | 145100 | 145200 | 145200 | 145100 | 387 |
| 246 | 20240412 | 143800 | 21599460500 | 145200 | 145100 | 145300 | 145100 | 350 |
| 247 | 20240412 | 143700 | 21548645800 | 145100 | 145200 | 145200 | 145100 | 779 |
| 248 | 20240412 | 143600 | 21435596800 | 145200 | 145200 | 145300 | 145200 | 195 |
| 249 | 20240412 | 143500 | 21407282700 | 145200 | 145200 | 145300 | 145200 | 270 |
| 250 | 20240412 | 143400 | 21368076900 | 145200 | 145200 | 145300 | 145200 | 628 |
| 251 | 20240412 | 143300 | 21276891200 | 145300 | 145400 | 145400 | 145200 | 158 |
| 252 | 20240412 | 143200 | 21253941100 | 145300 | 145300 | 145300 | 145200 | 501 |
| 253 | 20240412 | 143100 | 21181172800 | 145300 | 145300 | 145400 | 145200 | 570 |
| 254 | 20240412 | 143000 | 21098346700 | 145300 | 145400 | 145400 | 145300 | 79 |
| 255 | 20240412 | 142900 | 21086865300 | 145400 | 145400 | 145400 | 145300 | 192 |
| 256 | 20240412 | 142800 | 21058965300 | 145400 | 145400 | 145400 | 145300 | 651 |
| 257 | 20240412 | 142700 | 20964316200 | 145400 | 145400 | 145400 | 145300 | 295 |
| 258 | 20240412 | 142600 | 20921439700 | 145300 | 145400 | 145400 | 145300 | 82 |
| 259 | 20240412 | 142500 | 20909519300 | 145300 | 145300 | 145400 | 145200 | 190 |
| 260 | 20240412 | 142400 | 20881917000 | 145200 | 145200 | 145300 | 145100 | 599 |
| 261 | 20240412 | 142300 | 20794939900 | 145200 | 145100 | 145200 | 145100 | 147 |
| 262 | 20240412 | 142200 | 20773609700 | 145000 | 145100 | 145200 | 145000 | 368 |
| 263 | 20240412 | 142100 | 20720209000 | 145100 | 145100 | 145200 | 145100 | 191 |
| 264 | 20240412 | 142000 | 20692488600 | 145100 | 145300 | 145300 | 145000 | 1119 |
| 265 | 20240412 | 141900 | 20530175300 | 145200 | 145300 | 145400 | 145200 | 362 |
| 266 | 20240412 | 141800 | 20477591600 | 145300 | 145200 | 145400 | 145100 | 462 |
| 267 | 20240412 | 141700 | 20410516500 | 145200 | 145200 | 145200 | 145000 | 589 |
| 268 | 20240412 | 141600 | 20325070600 | 145200 | 145200 | 145200 | 145100 | 253 |
| 269 | 20240412 | 141500 | 20288353500 | 145200 | 145200 | 145300 | 145100 | 845 |
| 270 | 20240412 | 141400 | 20165704700 | 145300 | 145000 | 145300 | 145000 | 529 |
| 271 | 20240412 | 141300 | 20088907800 | 145000 | 145100 | 145100 | 145000 | 685 |
| 272 | 20240412 | 141200 | 19989566700 | 145100 | 145300 | 145300 | 145000 | 3224 |
| 273 | 20240412 | 141100 | 19521702700 | 145400 | 145300 | 145400 | 145200 | 496 |
| 274 | 20240412 | 141000 | 19449616600 | 145400 | 145300 | 145400 | 145200 | 314 |
| 275 | 20240412 | 140900 | 19403996400 | 145400 | 145200 | 145400 | 145200 | 573 |
| 276 | 20240412 | 140800 | 19320732700 | 145200 | 145400 | 145400 | 145200 | 462 |
| 277 | 20240412 | 140700 | 19253633100 | 145300 | 145300 | 145400 | 145300 | 694 |
| 278 | 20240412 | 140600 | 19152793800 | 145400 | 145300 | 145400 | 145200 | 416 |
| 279 | 20240412 | 140500 | 19092355000 | 145300 | 145400 | 145400 | 145200 | 435 |
| 280 | 20240412 | 140400 | 19029156200 | 145400 | 145500 | 145500 | 145300 | 734 |
| 281 | 20240412 | 140300 | 18922413900 | 145500 | 145900 | 146000 | 145400 | 5748 |
| 282 | 20240412 | 140200 | 18084871200 | 145900 | 146000 | 146100 | 145900 | 2571 |
| 283 | 20240412 | 140100 | 17709521800 | 146000 | 146100 | 146100 | 146000 | 334 |
| 284 | 20240412 | 140000 | 17660743100 | 146000 | 146200 | 146200 | 146000 | 200 |
| 285 | 20240412 | 135900 | 17631527000 | 146100 | 146200 | 146200 | 146100 | 335 |
| 286 | 20240412 | 135800 | 17582572800 | 146200 | 146200 | 146300 | 146100 | 568 |
| 287 | 20240412 | 135700 | 17499532700 | 146000 | 146100 | 146200 | 146000 | 166 |
| 288 | 20240412 | 135600 | 17475280600 | 146100 | 146100 | 146200 | 146000 | 295 |
| 289 | 20240412 | 135500 | 17432179800 | 146100 | 146300 | 146400 | 146000 | 4924 |
| 290 | 20240412 | 135400 | 16712738100 | 146300 | 146300 | 146300 | 146200 | 106 |
| 291 | 20240412 | 135300 | 16697232400 | 146300 | 146300 | 146400 | 146200 | 155 |
| 292 | 20240412 | 135200 | 16674568900 | 146200 | 146400 | 146400 | 146200 | 599 |
| 293 | 20240412 | 135100 | 16586932300 | 146300 | 146400 | 146500 | 146300 | 313 |
| 294 | 20240412 | 135000 | 16541120300 | 146400 | 146300 | 146500 | 146300 | 299 |
| 295 | 20240412 | 134900 | 16497346500 | 146400 | 146600 | 146600 | 146400 | 911 |
| 296 | 20240412 | 134800 | 16363961600 | 146600 | 146500 | 146600 | 146400 | 451 |
| 297 | 20240412 | 134700 | 16297873700 | 146500 | 146500 | 146500 | 146400 | 159 |
| 298 | 20240412 | 134600 | 16274584300 | 146500 | 146500 | 146600 | 146500 | 398 |
| 299 | 20240412 | 134500 | 16216276800 | 146500 | 146500 | 146600 | 146500 | 558 |
| 300 | 20240412 | 134400 | 16134523800 | 146500 | 146600 | 146700 | 146500 | 361 |
| 301 | 20240412 | 134300 | 16081611000 | 146700 | 146800 | 146800 | 146600 | 138 |
| 302 | 20240412 | 134200 | 16061372500 | 146800 | 146900 | 146900 | 146700 | 188 |
| 303 | 20240412 | 134100 | 16033787500 | 146700 | 146700 | 146800 | 146700 | 443 |
| 304 | 20240412 | 134000 | 15968780900 | 146800 | 146800 | 146800 | 146700 | 80 |
| 305 | 20240412 | 133900 | 15957038100 | 146700 | 146800 | 146800 | 146700 | 102 |
| 306 | 20240412 | 133800 | 15942070600 | 146800 | 147000 | 147000 | 146800 | 286 |
| 307 | 20240412 | 133700 | 15900060300 | 146800 | 146800 | 146900 | 146800 | 262 |
| 308 | 20240412 | 133600 | 15861595600 | 146800 | 146800 | 146800 | 146700 | 78 |
| 309 | 20240412 | 133500 | 15850147500 | 146800 | 146800 | 146800 | 146800 | 43 |
| 310 | 20240412 | 133400 | 15843835100 | 146900 | 146800 | 146900 | 146800 | 210 |
| 311 | 20240412 | 133300 | 15813003800 | 146800 | 146900 | 146900 | 146800 | 72 |
| 312 | 20240412 | 133200 | 15802431500 | 146900 | 146900 | 146900 | 146900 | 41 |
| 313 | 20240412 | 133100 | 15796408600 | 146800 | 146800 | 147000 | 146800 | 85 |
| 314 | 20240412 | 133000 | 15783914800 | 147000 | 147100 | 147100 | 146800 | 1210 |
| 315 | 20240412 | 132900 | 15606066800 | 147000 | 147100 | 147100 | 147000 | 182 |
| 316 | 20240412 | 132800 | 15579311100 | 147100 | 147000 | 147100 | 147000 | 159 |
| 317 | 20240412 | 132700 | 15555936300 | 147000 | 147000 | 147100 | 147000 | 106 |
| 318 | 20240412 | 132600 | 15540352600 | 147100 | 147000 | 147100 | 147000 | 180 |
| 319 | 20240412 | 132500 | 15513891400 | 147000 | 147000 | 147100 | 147000 | 184 |
| 320 | 20240412 | 132400 | 15486841800 | 147100 | 147100 | 147200 | 147100 | 129 |
| 321 | 20240412 | 132300 | 15467864200 | 147100 | 147100 | 147100 | 147100 | 65 |
| 322 | 20240412 | 132200 | 15458302700 | 147200 | 147200 | 147200 | 147000 | 98 |
| 323 | 20240412 | 132100 | 15443889800 | 147200 | 147100 | 147200 | 147000 | 131 |
| 324 | 20240412 | 132000 | 15424620200 | 147200 | 147200 | 147200 | 147100 | 33 |
| 325 | 20240412 | 131900 | 15419764100 | 147200 | 147100 | 147200 | 147100 | 137 |
| 326 | 20240412 | 131800 | 15399598000 | 147200 | 147200 | 147200 | 147100 | 103 |
| 327 | 20240412 | 131700 | 15384442600 | 147200 | 147100 | 147200 | 147100 | 141 |
| 328 | 20240412 | 131600 | 15363695500 | 147100 | 147100 | 147100 | 147000 | 101 |
| 329 | 20240412 | 131500 | 15348842600 | 147100 | 147200 | 147200 | 147000 | 56 |
| 330 | 20240412 | 131400 | 15340601500 | 147300 | 147300 | 147300 | 147300 | 84 |
| 331 | 20240412 | 131300 | 15328228300 | 147300 | 147000 | 147400 | 147000 | 1996 |
| 332 | 20240412 | 131200 | 15034404200 | 147000 | 147000 | 147000 | 146900 | 82 |
| 333 | 20240412 | 131100 | 15022352800 | 147000 | 146900 | 147000 | 146800 | 130 |
| 334 | 20240412 | 131000 | 15003262500 | 146900 | 146800 | 147000 | 146800 | 140 |
| 335 | 20240412 | 130900 | 14982704500 | 146800 | 147000 | 147000 | 146800 | 73 |
| 336 | 20240412 | 130800 | 14971979800 | 147000 | 146900 | 147000 | 146800 | 157 |
| 337 | 20240412 | 130700 | 14948915400 | 147000 | 147000 | 147000 | 146900 | 95 |
| 338 | 20240412 | 130600 | 14934952400 | 147000 | 147100 | 147100 | 147000 | 203 |
| 339 | 20240412 | 130500 | 14905099600 | 147100 | 147100 | 147100 | 147000 | 358 |
| 340 | 20240412 | 130400 | 14852465400 | 147100 | 146900 | 147100 | 146900 | 505 |
| 341 | 20240412 | 130300 | 14778191900 | 147000 | 146600 | 147000 | 146500 | 581 |
| 342 | 20240412 | 130200 | 14692886900 | 146800 | 146700 | 146800 | 146600 | 237 |
| 343 | 20240412 | 130100 | 14658134300 | 146700 | 146500 | 146800 | 146500 | 297 |
| 344 | 20240412 | 130000 | 14614595800 | 146500 | 146300 | 146600 | 146300 | 295 |
| 345 | 20240412 | 125900 | 14571381500 | 146300 | 146600 | 146800 | 146300 | 345 |
| 346 | 20240412 | 125800 | 14520812000 | 146600 | 146500 | 146800 | 146200 | 354 |
| 347 | 20240412 | 125700 | 14468968500 | 146600 | 146600 | 146600 | 146500 | 124 |
| 348 | 20240412 | 125600 | 14450801500 | 146700 | 146500 | 146800 | 146500 | 169 |
| 349 | 20240412 | 125500 | 14426010000 | 146500 | 146400 | 146500 | 146400 | 256 |
| 350 | 20240412 | 125400 | 14388513600 | 146400 | 146300 | 146400 | 146300 | 168 |
| 351 | 20240412 | 125300 | 14363933600 | 146500 | 146400 | 146500 | 146300 | 206 |
| 352 | 20240412 | 125200 | 14333770400 | 146500 | 146300 | 146500 | 146300 | 234 |
| 353 | 20240412 | 125100 | 14299504300 | 146400 | 146300 | 146500 | 146300 | 175 |
| 354 | 20240412 | 125000 | 14273892100 | 146300 | 146300 | 146400 | 146200 | 139 |
| 355 | 20240412 | 124900 | 14253556300 | 146300 | 146300 | 146300 | 146200 | 152 |
| 356 | 20240412 | 124800 | 14231327700 | 146300 | 146200 | 146300 | 146200 | 153 |
| 357 | 20240412 | 124700 | 14208953900 | 146200 | 146300 | 146400 | 146200 | 174 |
| 358 | 20240412 | 124600 | 14183498900 | 146300 | 146300 | 146400 | 146200 | 538 |
| 359 | 20240412 | 124500 | 14104789900 | 146400 | 146500 | 146500 | 146300 | 140 |
| 360 | 20240412 | 124400 | 14084292600 | 146500 | 146500 | 146600 | 146400 | 889 |
| 361 | 20240412 | 124300 | 13954074000 | 146600 | 146600 | 146800 | 146500 | 851 |
| 362 | 20240412 | 124200 | 13829351500 | 146600 | 146800 | 146800 | 146600 | 578 |
| 363 | 20240412 | 124100 | 13744535400 | 146800 | 146800 | 146900 | 146800 | 219 |
| 364 | 20240412 | 124000 | 13712375200 | 146800 | 147000 | 147000 | 146800 | 255 |
| 365 | 20240412 | 123900 | 13674917200 | 147000 | 147000 | 147000 | 146900 | 469 |
| 366 | 20240412 | 123800 | 13606019500 | 147000 | 146900 | 147000 | 146900 | 295 |
| 367 | 20240412 | 123700 | 13562659200 | 146900 | 147100 | 147100 | 146900 | 319 |
| 368 | 20240412 | 123600 | 13515773400 | 147100 | 147000 | 147100 | 147000 | 119 |
| 369 | 20240412 | 123500 | 13498277700 | 147000 | 147100 | 147100 | 147000 | 54 |
| 370 | 20240412 | 123400 | 13490337800 | 147100 | 147000 | 147100 | 147000 | 176 |
| 371 | 20240412 | 123300 | 13464463100 | 147000 | 147100 | 147100 | 146900 | 340 |
| 372 | 20240412 | 123200 | 13414470600 | 147000 | 147100 | 147100 | 146800 | 261 |
| 373 | 20240412 | 123100 | 13376102900 | 147200 | 146900 | 147200 | 146900 | 965 |
| 374 | 20240412 | 123000 | 13234254100 | 146900 | 146900 | 147100 | 146900 | 1089 |
| 375 | 20240412 | 122900 | 13074251600 | 146900 | 146900 | 147000 | 146900 | 362 |
| 376 | 20240412 | 122800 | 13021050800 | 146900 | 146900 | 147000 | 146800 | 63 |
| 377 | 20240412 | 122700 | 13011795400 | 146900 | 146900 | 146900 | 146800 | 339 |
| 378 | 20240412 | 122600 | 12962022800 | 146900 | 147000 | 147000 | 146800 | 368 |
| 379 | 20240412 | 122500 | 12907975800 | 146900 | 147000 | 147100 | 146900 | 126 |
| 380 | 20240412 | 122400 | 12889453800 | 147000 | 146900 | 147000 | 146800 | 112 |
| 381 | 20240412 | 122300 | 12873001900 | 146800 | 146800 | 146800 | 146700 | 78 |
| 382 | 20240412 | 122200 | 12861556600 | 146700 | 147000 | 147000 | 146700 | 862 |
| 383 | 20240412 | 122100 | 12734955600 | 147000 | 147100 | 147100 | 147000 | 157 |
| 384 | 20240412 | 122000 | 12711870800 | 147100 | 146900 | 147100 | 146900 | 334 |
| 385 | 20240412 | 121900 | 12662765400 | 146900 | 146800 | 147000 | 146800 | 288 |
| 386 | 20240412 | 121800 | 12620465400 | 146900 | 146900 | 146900 | 146800 | 114 |
| 387 | 20240412 | 121700 | 12603720300 | 146900 | 147000 | 147000 | 146900 | 267 |
| 388 | 20240412 | 121600 | 12564486100 | 147000 | 147100 | 147100 | 147000 | 209 |
| 389 | 20240412 | 121500 | 12533755000 | 147100 | 147100 | 147100 | 147000 | 291 |
| 390 | 20240412 | 121400 | 12490953400 | 147100 | 147100 | 147100 | 147000 | 266 |
| 391 | 20240412 | 121300 | 12451832900 | 147100 | 147300 | 147300 | 147000 | 371 |
| 392 | 20240412 | 121200 | 12397230100 | 147300 | 147500 | 147500 | 147300 | 756 |
| 393 | 20240412 | 121100 | 12285781000 | 147500 | 146900 | 147500 | 146900 | 1305 |
| 394 | 20240412 | 121000 | 12093612100 | 146800 | 146300 | 146800 | 146200 | 623 |
| 395 | 20240412 | 120900 | 12002319200 | 146300 | 146200 | 146300 | 146200 | 148 |
| 396 | 20240412 | 120800 | 11980677600 | 146200 | 146300 | 146300 | 146200 | 122 |
| 397 | 20240412 | 120700 | 11962840000 | 146200 | 146300 | 146300 | 146200 | 134 |
| 398 | 20240412 | 120600 | 11943244400 | 146300 | 146300 | 146300 | 146200 | 163 |
| 399 | 20240412 | 120500 | 11919397600 | 146200 | 146100 | 146200 | 146100 | 311 |
| 400 | 20240412 | 120400 | 11873954900 | 146100 | 146100 | 146200 | 146100 | 861 |
| 401 | 20240412 | 120300 | 11748159700 | 146100 | 146200 | 146300 | 146100 | 464 |
| 402 | 20240412 | 120200 | 11680361500 | 146200 | 146200 | 146300 | 146100 | 229 |
| 403 | 20240412 | 120100 | 11646885200 | 146200 | 146200 | 146300 | 146200 | 37 |
| 404 | 20240412 | 120000 | 11641475300 | 146200 | 146100 | 146200 | 146100 | 418 |
| 405 | 20240412 | 115900 | 11580371400 | 146100 | 146200 | 146200 | 146100 | 314 |
| 406 | 20240412 | 115800 | 11534476200 | 146200 | 146300 | 146300 | 146200 | 812 |
| 407 | 20240412 | 115700 | 11415761300 | 146200 | 146400 | 146400 | 146200 | 342 |
| 408 | 20240412 | 115600 | 11365721600 | 146400 | 146300 | 146400 | 146200 | 1485 |
| 409 | 20240412 | 115500 | 11148524600 | 146300 | 146400 | 146600 | 146300 | 300 |
| 410 | 20240412 | 115400 | 11104621600 | 146500 | 146400 | 146600 | 146400 | 110 |
| 411 | 20240412 | 115300 | 11088515900 | 146400 | 146400 | 146400 | 146300 | 520 |
| 412 | 20240412 | 115200 | 11012398100 | 146400 | 146500 | 146600 | 146300 | 396 |
| 413 | 20240412 | 115100 | 10954442500 | 146600 | 146400 | 146700 | 146300 | 66 |
| 414 | 20240412 | 115000 | 10944778300 | 146300 | 146600 | 146600 | 146300 | 1152 |
| 415 | 20240412 | 114900 | 10776083000 | 146600 | 146700 | 146700 | 146500 | 976 |
| 416 | 20240412 | 114800 | 10633094900 | 146500 | 146700 | 146700 | 146500 | 488 |
| 417 | 20240412 | 114700 | 10561557100 | 146600 | 146800 | 146800 | 146600 | 135 |
| 418 | 20240412 | 114600 | 10541764800 | 146700 | 146800 | 146800 | 146600 | 264 |
| 419 | 20240412 | 114500 | 10503039400 | 146800 | 146900 | 146900 | 146700 | 207 |
| 420 | 20240412 | 114400 | 10472658700 | 146900 | 146700 | 146900 | 146700 | 52 |
| 421 | 20240412 | 114300 | 10465027800 | 146800 | 146800 | 146900 | 146700 | 345 |
| 422 | 20240412 | 114200 | 10414388000 | 146900 | 146800 | 146900 | 146800 | 131 |
| 423 | 20240412 | 114100 | 10395150100 | 146900 | 146800 | 146900 | 146800 | 141 |
| 424 | 20240412 | 114000 | 10374448900 | 146800 | 146800 | 146900 | 146700 | 183 |
| 425 | 20240412 | 113900 | 10347582000 | 146900 | 146800 | 146900 | 146700 | 181 |
| 426 | 20240412 | 113800 | 10321024500 | 146800 | 146900 | 146900 | 146700 | 343 |
| 427 | 20240412 | 113700 | 10270659900 | 146900 | 146800 | 146900 | 146700 | 264 |
| 428 | 20240412 | 113600 | 10231913700 | 146700 | 146700 | 146800 | 146700 | 164 |
| 429 | 20240412 | 113500 | 10207848200 | 146800 | 146800 | 146800 | 146700 | 56 |
| 430 | 20240412 | 113400 | 10199628300 | 146800 | 146800 | 146800 | 146700 | 93 |
| 431 | 20240412 | 113300 | 10185976000 | 146800 | 146800 | 146900 | 146700 | 376 |
| 432 | 20240412 | 113200 | 10130778500 | 146900 | 146800 | 146900 | 146800 | 183 |
| 433 | 20240412 | 113100 | 10103899600 | 146800 | 146900 | 146900 | 146700 | 152 |
| 434 | 20240412 | 113000 | 10081594200 | 146800 | 146700 | 146900 | 146700 | 90 |
| 435 | 20240412 | 112900 | 10068380100 | 146700 | 147000 | 147000 | 146700 | 94 |
| 436 | 20240412 | 112800 | 10054577400 | 146900 | 147100 | 147100 | 146600 | 274 |
| 437 | 20240412 | 112700 | 10014365700 | 146700 | 147100 | 147100 | 146600 | 1082 |
| 438 | 20240412 | 112600 | 9855527100 | 147100 | 147200 | 147200 | 147100 | 169 |
| 439 | 20240412 | 112500 | 9830657600 | 147200 | 147100 | 147200 | 147000 | 155 |
| 440 | 20240412 | 112400 | 9807849400 | 147100 | 147000 | 147100 | 147000 | 93 |
| 441 | 20240412 | 112300 | 9794175800 | 147000 | 146800 | 147100 | 146800 | 107 |
| 442 | 20240412 | 112200 | 9778451000 | 146800 | 147000 | 147000 | 146800 | 31 |
| 443 | 20240412 | 112100 | 9773896800 | 147100 | 146800 | 147100 | 146800 | 519 |
| 444 | 20240412 | 112000 | 9697637200 | 146700 | 146600 | 146700 | 146600 | 467 |
| 445 | 20240412 | 111900 | 9629138100 | 146600 | 146700 | 146700 | 146600 | 247 |
| 446 | 20240412 | 111800 | 9592913400 | 146600 | 146700 | 146700 | 146600 | 33 |
| 447 | 20240412 | 111700 | 9588075400 | 146600 | 146700 | 146700 | 146600 | 135 |
| 448 | 20240412 | 111600 | 9568283300 | 146700 | 146700 | 146700 | 146600 | 156 |
| 449 | 20240412 | 111500 | 9545407100 | 146700 | 146700 | 146700 | 146600 | 127 |
| 450 | 20240412 | 111400 | 9526779600 | 146700 | 146700 | 146700 | 146600 | 117 |
| 451 | 20240412 | 111300 | 9509618400 | 146700 | 146700 | 146700 | 146600 | 101 |
| 452 | 20240412 | 111200 | 9494806400 | 146700 | 146600 | 146700 | 146600 | 154 |
| 453 | 20240412 | 111100 | 9472224200 | 146600 | 146900 | 146900 | 146600 | 602 |
| 454 | 20240412 | 111000 | 9383927300 | 146700 | 146800 | 146900 | 146700 | 185 |
| 455 | 20240412 | 110900 | 9356761100 | 146700 | 146900 | 146900 | 146700 | 138 |
| 456 | 20240412 | 110800 | 9336509400 | 146800 | 147000 | 147300 | 146800 | 264 |
| 457 | 20240412 | 110700 | 9297701000 | 147000 | 147100 | 147200 | 147000 | 257 |
| 458 | 20240412 | 110600 | 9259911000 | 147300 | 147500 | 147500 | 147200 | 454 |
| 459 | 20240412 | 110500 | 9193041900 | 147600 | 147600 | 147600 | 147300 | 170 |
| 460 | 20240412 | 110400 | 9167984600 | 147600 | 147500 | 147700 | 147400 | 427 |
| 461 | 20240412 | 110300 | 9104974700 | 147500 | 147500 | 147600 | 147500 | 496 |
| 462 | 20240412 | 110200 | 9031778400 | 147500 | 147500 | 147600 | 147400 | 266 |
| 463 | 20240412 | 110100 | 8992544300 | 147500 | 147500 | 147500 | 147400 | 397 |
| 464 | 20240412 | 110000 | 8933991200 | 147500 | 147500 | 147600 | 147400 | 1015 |
| 465 | 20240412 | 105900 | 8784251600 | 147500 | 146600 | 147500 | 146600 | 1843 |
| 466 | 20240412 | 105800 | 8513113100 | 146500 | 146500 | 146800 | 146300 | 959 |
| 467 | 20240412 | 105700 | 8372566000 | 146500 | 146600 | 146600 | 146500 | 168 |
| 468 | 20240412 | 105600 | 8347952800 | 146600 | 146600 | 146700 | 146600 | 56 |
| 469 | 20240412 | 105500 | 8339742900 | 146600 | 146400 | 146600 | 146400 | 48 |
| 470 | 20240412 | 105400 | 8332708700 | 146700 | 146600 | 146700 | 146300 | 492 |
| 471 | 20240412 | 105300 | 8260706200 | 146600 | 146700 | 146700 | 146300 | 1137 |
| 472 | 20240412 | 105200 | 8094208400 | 146600 | 146600 | 146700 | 146600 | 25 |
| 473 | 20240412 | 105100 | 8090542500 | 146600 | 146600 | 146700 | 146600 | 22 |
| 474 | 20240412 | 105000 | 8087315600 | 146600 | 146600 | 146700 | 146600 | 67 |
| 475 | 20240412 | 104900 | 8077492900 | 146700 | 146600 | 146700 | 146600 | 76 |
| 476 | 20240412 | 104800 | 8066344200 | 146600 | 146700 | 146700 | 146600 | 223 |
| 477 | 20240412 | 104700 | 8033652100 | 146700 | 146600 | 146700 | 146600 | 36 |
| 478 | 20240412 | 104600 | 8028373700 | 146700 | 146600 | 146900 | 146600 | 128 |
| 479 | 20240412 | 104500 | 8009601500 | 146600 | 146800 | 146900 | 146600 | 134 |
| 480 | 20240412 | 104400 | 7989951800 | 146900 | 146500 | 147000 | 146500 | 22 |
| 481 | 20240412 | 104300 | 7986723700 | 146500 | 146700 | 147000 | 146400 | 109 |
| 482 | 20240412 | 104200 | 7970731700 | 146800 | 146500 | 146900 | 146400 | 1123 |
| 483 | 20240412 | 104100 | 7806303600 | 146500 | 146400 | 146500 | 146400 | 1162 |
| 484 | 20240412 | 104000 | 7636074200 | 146400 | 146500 | 146500 | 146400 | 177 |
| 485 | 20240412 | 103900 | 7610148000 | 146500 | 146900 | 147000 | 146500 | 1865 |
| 486 | 20240412 | 103800 | 7336684300 | 146900 | 146800 | 146900 | 146800 | 275 |
| 487 | 20240412 | 103700 | 7296292000 | 146900 | 146900 | 147000 | 146900 | 63 |
| 488 | 20240412 | 103600 | 7287037200 | 146900 | 146900 | 146900 | 146900 | 10 |
| 489 | 20240412 | 103500 | 7285568200 | 146800 | 146900 | 147000 | 146800 | 149 |
| 490 | 20240412 | 103400 | 7263690400 | 146900 | 147000 | 147000 | 146900 | 166 |
| 491 | 20240412 | 103300 | 7239300600 | 147000 | 147200 | 147200 | 147000 | 145 |
| 492 | 20240412 | 103200 | 7217984000 | 147200 | 147100 | 147200 | 147000 | 286 |
| 493 | 20240412 | 103100 | 7175927400 | 147100 | 147300 | 147300 | 147100 | 147 |
| 494 | 20240412 | 103000 | 7154289500 | 147400 | 147400 | 147400 | 147400 | 8 |
| 495 | 20240412 | 102900 | 7153110300 | 147400 | 147100 | 147400 | 147100 | 391 |
| 496 | 20240412 | 102800 | 7095484100 | 147100 | 147100 | 147300 | 147100 | 32 |
| 497 | 20240412 | 102700 | 7090776500 | 147000 | 147200 | 147400 | 147000 | 110 |
| 498 | 20240412 | 102600 | 7074589100 | 147400 | 147300 | 147400 | 147200 | 190 |
| 499 | 20240412 | 102500 | 7046601300 | 147400 | 147400 | 147400 | 147300 | 303 |
| 500 | 20240412 | 102400 | 7001958600 | 147300 | 147300 | 147300 | 147200 | 153 |
| 501 | 20240412 | 102300 | 6979422200 | 147300 | 147100 | 147300 | 147100 | 77 |
| 502 | 20240412 | 102200 | 6968093800 | 147000 | 147000 | 147100 | 146900 | 118 |
| 503 | 20240412 | 102100 | 6950749100 | 147000 | 147000 | 147100 | 147000 | 222 |
| 504 | 20240412 | 102000 | 6918113400 | 147100 | 147200 | 147200 | 147100 | 43 |
| 505 | 20240412 | 101900 | 6911785300 | 147200 | 147200 | 147300 | 147000 | 303 |
| 506 | 20240412 | 101800 | 6867191000 | 147100 | 147200 | 147300 | 147100 | 79 |
| 507 | 20240412 | 101700 | 6855564400 | 147100 | 147100 | 147200 | 147000 | 950 |
| 508 | 20240412 | 101600 | 6715784900 | 147100 | 146900 | 147100 | 146900 | 123 |
| 509 | 20240412 | 101500 | 6697703900 | 146900 | 146900 | 147000 | 146900 | 52 |
| 510 | 20240412 | 101400 | 6690064900 | 146900 | 146900 | 147000 | 146800 | 130 |
| 511 | 20240412 | 101300 | 6670969900 | 146900 | 147000 | 147000 | 146900 | 186 |
| 512 | 20240412 | 101200 | 6643632900 | 147000 | 147000 | 147000 | 146900 | 134 |
| 513 | 20240412 | 101100 | 6623946000 | 146900 | 146900 | 146900 | 146800 | 96 |
| 514 | 20240412 | 101000 | 6609845400 | 146900 | 146800 | 146900 | 146700 | 359 |
| 515 | 20240412 | 100900 | 6557142800 | 146800 | 146700 | 146800 | 146700 | 347 |
| 516 | 20240412 | 100800 | 6506214300 | 146800 | 146800 | 146900 | 146700 | 92 |
| 517 | 20240412 | 100700 | 6492707900 | 146800 | 146900 | 146900 | 146700 | 811 |
| 518 | 20240412 | 100600 | 6373653100 | 146900 | 146800 | 146900 | 146800 | 255 |
| 519 | 20240412 | 100500 | 6336218200 | 146800 | 146900 | 146900 | 146800 | 127 |
| 520 | 20240412 | 100400 | 6317568000 | 146900 | 146900 | 146900 | 146800 | 125 |
| 521 | 20240412 | 100300 | 6299205800 | 146900 | 146900 | 146900 | 146700 | 70 |
| 522 | 20240412 | 100200 | 6288928600 | 146800 | 147000 | 147000 | 146800 | 255 |
| 523 | 20240412 | 100100 | 6251488700 | 147000 | 146800 | 147100 | 146700 | 180 |
| 524 | 20240412 | 100000 | 6225048500 | 146700 | 147000 | 147000 | 146700 | 382 |
| 525 | 20240412 | 095900 | 6168967600 | 147000 | 146900 | 147000 | 146500 | 1310 |
| 526 | 20240412 | 095800 | 5976732100 | 146900 | 146700 | 146900 | 146600 | 555 |
| 527 | 20240412 | 095700 | 5895321900 | 146700 | 147000 | 147000 | 146600 | 1089 |
| 528 | 20240412 | 095600 | 5735461600 | 146900 | 147100 | 147100 | 146900 | 278 |
| 529 | 20240412 | 095500 | 5694606300 | 147000 | 146900 | 147000 | 146800 | 392 |
| 530 | 20240412 | 095400 | 5637021800 | 147000 | 147100 | 147200 | 147000 | 473 |
| 531 | 20240412 | 095300 | 5567440600 | 147200 | 147100 | 147200 | 147000 | 273 |
| 532 | 20240412 | 095200 | 5527279900 | 147100 | 147000 | 147200 | 147000 | 577 |
| 533 | 20240412 | 095100 | 5442410200 | 147000 | 147100 | 147100 | 147000 | 269 |
| 534 | 20240412 | 095000 | 5402864000 | 147100 | 147000 | 147100 | 147000 | 163 |
| 535 | 20240412 | 094900 | 5378897700 | 147100 | 146900 | 147100 | 146800 | 132 |
| 536 | 20240412 | 094800 | 5359504000 | 146800 | 146900 | 146900 | 146800 | 243 |
| 537 | 20240412 | 094700 | 5323820800 | 146900 | 147000 | 147000 | 146800 | 544 |
| 538 | 20240412 | 094600 | 5243956700 | 147000 | 146700 | 147000 | 146700 | 431 |
| 539 | 20240412 | 094500 | 5180719700 | 146600 | 146700 | 146800 | 146600 | 355 |
| 540 | 20240412 | 094400 | 5128642100 | 146700 | 146900 | 146900 | 146700 | 234 |
| 541 | 20240412 | 094300 | 5094288200 | 146900 | 147200 | 147200 | 146900 | 283 |
| 542 | 20240412 | 094200 | 5052693300 | 147100 | 147000 | 147300 | 147000 | 707 |
| 543 | 20240412 | 094100 | 4948705600 | 147000 | 147000 | 147100 | 147000 | 375 |
| 544 | 20240412 | 094000 | 4893578200 | 147100 | 147100 | 147400 | 147000 | 265 |
| 545 | 20240412 | 093900 | 4854590100 | 147000 | 147400 | 147400 | 147000 | 773 |
| 546 | 20240412 | 093800 | 4740808400 | 147400 | 147500 | 147600 | 147400 | 244 |
| 547 | 20240412 | 093700 | 4704820600 | 147500 | 147400 | 147600 | 147400 | 465 |
| 548 | 20240412 | 093600 | 4636223100 | 147500 | 147400 | 147500 | 147400 | 153 |
| 549 | 20240412 | 093500 | 4613670600 | 147400 | 147400 | 147500 | 147300 | 171 |
| 550 | 20240412 | 093400 | 4588458000 | 147500 | 147100 | 147500 | 147000 | 1586 |
| 551 | 20240412 | 093300 | 4355009000 | 147100 | 147300 | 147300 | 147100 | 254 |
| 552 | 20240412 | 093200 | 4317633700 | 147200 | 147000 | 147300 | 146900 | 736 |
| 553 | 20240412 | 093100 | 4209411800 | 147000 | 147100 | 147100 | 146800 | 190 |
| 554 | 20240412 | 093000 | 4181493200 | 147100 | 146400 | 147100 | 146300 | 734 |
| 555 | 20240412 | 092900 | 4073943900 | 146400 | 146600 | 146700 | 146400 | 2071 |
| 556 | 20240412 | 092800 | 3770535100 | 146600 | 147000 | 147300 | 146500 | 1797 |
| 557 | 20240412 | 092700 | 3506888800 | 147300 | 147400 | 147400 | 147000 | 876 |
| 558 | 20240412 | 092600 | 3378038200 | 147400 | 147500 | 147500 | 147300 | 660 |
| 559 | 20240412 | 092500 | 3280782200 | 147600 | 147600 | 147700 | 147600 | 133 |
| 560 | 20240412 | 092400 | 3261145900 | 147600 | 147500 | 147700 | 147500 | 236 |
| 561 | 20240412 | 092300 | 3226322600 | 147800 | 147300 | 147900 | 147300 | 286 |
| 562 | 20240412 | 092200 | 3184101200 | 147300 | 147300 | 147400 | 147000 | 1215 |
| 563 | 20240412 | 092100 | 3005242800 | 147200 | 147100 | 147300 | 147000 | 891 |
| 564 | 20240412 | 092000 | 2874237800 | 147100 | 147500 | 147500 | 147000 | 1846 |
| 565 | 20240412 | 091900 | 2602636400 | 147800 | 147500 | 147900 | 147300 | 319 |
| 566 | 20240412 | 091800 | 2555623400 | 147500 | 148100 | 148100 | 147500 | 1273 |
| 567 | 20240412 | 091700 | 2367574000 | 148100 | 148200 | 148300 | 148000 | 516 |
| 568 | 20240412 | 091600 | 2291172200 | 148300 | 148400 | 148400 | 148000 | 284 |
| 569 | 20240412 | 091500 | 2249088800 | 148400 | 148500 | 148500 | 148000 | 138 |
| 570 | 20240412 | 091400 | 2228622500 | 148500 | 148500 | 148500 | 147800 | 1690 |
| 571 | 20240412 | 091300 | 1978160500 | 148500 | 148400 | 148600 | 148300 | 520 |
| 572 | 20240412 | 091200 | 1900995600 | 148400 | 148900 | 148900 | 148400 | 1313 |
| 573 | 20240412 | 091100 | 1706003200 | 148900 | 148900 | 149000 | 148600 | 792 |
| 574 | 20240412 | 091000 | 1588204300 | 148700 | 149100 | 149100 | 148700 | 999 |
| 575 | 20240412 | 090900 | 1439595000 | 149100 | 149600 | 149600 | 148800 | 1045 |
| 576 | 20240412 | 090800 | 1283770000 | 149600 | 150000 | 150000 | 149300 | 396 |
| 577 | 20240412 | 090700 | 1224460600 | 150000 | 149500 | 150100 | 149400 | 1377 |
| 578 | 20240412 | 090600 | 1018128000 | 149500 | 149300 | 149600 | 149200 | 411 |
| 579 | 20240412 | 090500 | 956703100 | 149300 | 149500 | 149700 | 149200 | 1789 |
| 580 | 20240412 | 090400 | 689277500 | 149500 | 149800 | 149800 | 149500 | 362 |
| 581 | 20240412 | 090300 | 635099000 | 149700 | 150000 | 150000 | 149700 | 56 |
| 582 | 20240412 | 090200 | 626701800 | 149800 | 150200 | 150200 | 149500 | 898 |
| 583 | 20240412 | 090100 | 492301000 | 150200 | 150600 | 150600 | 149700 | 568 |
| 584 | 20240412 | 090000 | 407173200 | 150600 | 149700 | 150600 | 149500 | 2698 |