26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 184100 | 390513299 | 659 | 659 | 659 | 659 | 2760 |
| 3 | 20230627 | 184000 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 4 | 20230627 | 183900 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 5 | 20230627 | 183800 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 6 | 20230627 | 183700 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 7 | 20230627 | 183600 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 8 | 20230627 | 183500 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 9 | 20230627 | 183400 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 10 | 20230627 | 183300 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 11 | 20230627 | 183200 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 12 | 20230627 | 183100 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 13 | 20230627 | 183000 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 14 | 20230627 | 182900 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 15 | 20230627 | 182800 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 16 | 20230627 | 182700 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 17 | 20230627 | 182600 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 18 | 20230627 | 182500 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 19 | 20230627 | 182400 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 20 | 20230627 | 182300 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 21 | 20230627 | 182200 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 22 | 20230627 | 182100 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 23 | 20230627 | 182000 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 24 | 20230627 | 181900 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 25 | 20230627 | 181800 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 26 | 20230627 | 181700 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 27 | 20230627 | 181600 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 28 | 20230627 | 181500 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 29 | 20230627 | 181400 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 30 | 20230627 | 181300 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 31 | 20230627 | 181200 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 32 | 20230627 | 181100 | 390513299 | 659 | 659 | 659 | 659 | 2760 |
| 33 | 20230627 | 181000 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 34 | 20230627 | 180900 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 35 | 20230627 | 180800 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 36 | 20230627 | 180700 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 37 | 20230627 | 180600 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 38 | 20230627 | 180500 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 39 | 20230627 | 180400 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 40 | 20230627 | 180300 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 41 | 20230627 | 180200 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 42 | 20230627 | 180100 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 43 | 20230627 | 180000 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 44 | 20230627 | 175900 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 45 | 20230627 | 175800 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 46 | 20230627 | 175700 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 47 | 20230627 | 175600 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 48 | 20230627 | 175500 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 49 | 20230627 | 175400 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 50 | 20230627 | 175300 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 51 | 20230627 | 175200 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 52 | 20230627 | 175100 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 53 | 20230627 | 175000 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 54 | 20230627 | 174900 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 55 | 20230627 | 174800 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 56 | 20230627 | 174700 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 57 | 20230627 | 174600 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 58 | 20230627 | 174500 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 59 | 20230627 | 174400 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 60 | 20230627 | 174300 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 61 | 20230627 | 174200 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 62 | 20230627 | 174100 | 390513299 | 659 | 659 | 659 | 659 | 2760 |
| 63 | 20230627 | 174000 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 64 | 20230627 | 173900 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 65 | 20230627 | 173800 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 66 | 20230627 | 173700 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 67 | 20230627 | 173600 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 68 | 20230627 | 173500 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 69 | 20230627 | 173400 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 70 | 20230627 | 173300 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 71 | 20230627 | 173200 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 72 | 20230627 | 173100 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 73 | 20230627 | 173000 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 74 | 20230627 | 172900 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 75 | 20230627 | 172800 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 76 | 20230627 | 172700 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 77 | 20230627 | 172600 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 78 | 20230627 | 172500 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 79 | 20230627 | 172400 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 80 | 20230627 | 172300 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 81 | 20230627 | 172200 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 82 | 20230627 | 172100 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 83 | 20230627 | 172000 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 84 | 20230627 | 171900 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 85 | 20230627 | 171800 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 86 | 20230627 | 171700 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 87 | 20230627 | 171600 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 88 | 20230627 | 171500 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 89 | 20230627 | 171400 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 90 | 20230627 | 171300 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 91 | 20230627 | 171200 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 92 | 20230627 | 171100 | 390513299 | 659 | 659 | 659 | 659 | 2760 |
| 93 | 20230627 | 171000 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 94 | 20230627 | 170900 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 95 | 20230627 | 170800 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 96 | 20230627 | 170700 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 97 | 20230627 | 170600 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 98 | 20230627 | 170500 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 99 | 20230627 | 170400 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 100 | 20230627 | 170300 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 101 | 20230627 | 170200 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 102 | 20230627 | 170100 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 103 | 20230627 | 170000 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 104 | 20230627 | 165900 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 105 | 20230627 | 165800 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 106 | 20230627 | 165700 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 107 | 20230627 | 165600 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 108 | 20230627 | 165500 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 109 | 20230627 | 165400 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 110 | 20230627 | 165300 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 111 | 20230627 | 165200 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 112 | 20230627 | 165100 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 113 | 20230627 | 165000 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 114 | 20230627 | 164900 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 115 | 20230627 | 164800 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 116 | 20230627 | 164700 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 117 | 20230627 | 164600 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 118 | 20230627 | 164500 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 119 | 20230627 | 164400 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 120 | 20230627 | 164300 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 121 | 20230627 | 164200 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 122 | 20230627 | 164100 | 390513299 | 659 | 659 | 659 | 659 | 2760 |
| 123 | 20230627 | 164000 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 124 | 20230627 | 163900 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 125 | 20230627 | 163800 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 126 | 20230627 | 163700 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 127 | 20230627 | 163600 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 128 | 20230627 | 163500 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 129 | 20230627 | 163400 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 130 | 20230627 | 163300 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 131 | 20230627 | 163200 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 132 | 20230627 | 163100 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 133 | 20230627 | 163000 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 134 | 20230627 | 162900 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 135 | 20230627 | 162800 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 136 | 20230627 | 162700 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 137 | 20230627 | 162600 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 138 | 20230627 | 162500 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 139 | 20230627 | 162400 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 140 | 20230627 | 162300 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 141 | 20230627 | 162200 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 142 | 20230627 | 162100 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 143 | 20230627 | 162000 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 144 | 20230627 | 161900 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 145 | 20230627 | 161800 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 146 | 20230627 | 161700 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 147 | 20230627 | 161600 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 148 | 20230627 | 161500 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 149 | 20230627 | 161400 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 150 | 20230627 | 161300 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 151 | 20230627 | 161200 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 152 | 20230627 | 161100 | 390513299 | 659 | 659 | 659 | 659 | 2760 |
| 153 | 20230627 | 161000 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 154 | 20230627 | 160900 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 155 | 20230627 | 160800 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 156 | 20230627 | 160700 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 157 | 20230627 | 160600 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 158 | 20230627 | 160500 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 159 | 20230627 | 160400 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 160 | 20230627 | 160300 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 161 | 20230627 | 160200 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 162 | 20230627 | 160100 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 163 | 20230627 | 160000 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 164 | 20230627 | 155900 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 165 | 20230627 | 155800 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 166 | 20230627 | 155700 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 167 | 20230627 | 155600 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 168 | 20230627 | 155500 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 169 | 20230627 | 155400 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 170 | 20230627 | 155300 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 171 | 20230627 | 155200 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 172 | 20230627 | 155100 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 173 | 20230627 | 155000 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 174 | 20230627 | 154900 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 175 | 20230627 | 154800 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 176 | 20230627 | 154700 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 177 | 20230627 | 154600 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 178 | 20230627 | 154500 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 179 | 20230627 | 154400 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 180 | 20230627 | 154300 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 181 | 20230627 | 154200 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 182 | 20230627 | 154100 | 390513299 | 659 | 659 | 659 | 659 | 2760 |
| 183 | 20230627 | 154000 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 184 | 20230627 | 153900 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 185 | 20230627 | 153800 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 186 | 20230627 | 153700 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 187 | 20230627 | 153600 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 188 | 20230627 | 153500 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 189 | 20230627 | 153400 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 190 | 20230627 | 153300 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 191 | 20230627 | 153200 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 192 | 20230627 | 153100 | 390513299 | 659 | 659 | 659 | 659 | 0 |
| 193 | 20230627 | 153000 | 390513299 | 659 | 659 | 659 | 659 | 2760 |
| 194 | 20230627 | 152900 | 388694459 | 660 | 660 | 660 | 660 | 0 |
| 195 | 20230627 | 152800 | 388694459 | 660 | 660 | 660 | 660 | 0 |
| 196 | 20230627 | 152700 | 388694459 | 660 | 660 | 660 | 660 | 0 |
| 197 | 20230627 | 152600 | 388694459 | 660 | 660 | 660 | 660 | 0 |
| 198 | 20230627 | 152500 | 388694459 | 660 | 660 | 660 | 660 | 0 |
| 199 | 20230627 | 152400 | 388694459 | 660 | 660 | 660 | 660 | 0 |
| 200 | 20230627 | 152300 | 388694459 | 660 | 660 | 660 | 660 | 0 |
| 201 | 20230627 | 152200 | 388694459 | 660 | 660 | 660 | 660 | 0 |
| 202 | 20230627 | 152100 | 388694459 | 660 | 660 | 660 | 660 | 0 |
| 203 | 20230627 | 152000 | 388694459 | 660 | 660 | 660 | 660 | 0 |
| 204 | 20230627 | 151900 | 388694459 | 660 | 659 | 660 | 653 | 14562 |
| 205 | 20230627 | 151800 | 379167441 | 660 | 660 | 660 | 660 | 20 |
| 206 | 20230627 | 151700 | 379154241 | 660 | 660 | 660 | 660 | 0 |
| 207 | 20230627 | 151600 | 379154241 | 660 | 660 | 660 | 658 | 1423 |
| 208 | 20230627 | 151500 | 378217657 | 660 | 658 | 660 | 658 | 7283 |
| 209 | 20230627 | 151400 | 373411077 | 660 | 659 | 660 | 659 | 85 |
| 210 | 20230627 | 151300 | 373355060 | 658 | 659 | 659 | 658 | 2513 |
| 211 | 20230627 | 151200 | 371699063 | 659 | 658 | 659 | 658 | 13394 |
| 212 | 20230627 | 151100 | 362881261 | 658 | 658 | 658 | 658 | 2033 |
| 213 | 20230627 | 151000 | 361543547 | 658 | 658 | 658 | 658 | 0 |
| 214 | 20230627 | 150900 | 361543547 | 658 | 658 | 658 | 658 | 1 |
| 215 | 20230627 | 150800 | 361542889 | 658 | 658 | 658 | 658 | 0 |
| 216 | 20230627 | 150700 | 361542889 | 658 | 658 | 658 | 658 | 0 |
| 217 | 20230627 | 150600 | 361542889 | 658 | 658 | 658 | 658 | 3 |
| 218 | 20230627 | 150500 | 361540915 | 658 | 658 | 658 | 658 | 1 |
| 219 | 20230627 | 150400 | 361540257 | 658 | 655 | 658 | 654 | 655 |
| 220 | 20230627 | 150300 | 361111452 | 655 | 655 | 655 | 655 | 0 |
| 221 | 20230627 | 150200 | 361111452 | 655 | 655 | 655 | 655 | 0 |
| 222 | 20230627 | 150100 | 361111452 | 655 | 655 | 655 | 655 | 448 |
| 223 | 20230627 | 150000 | 360818012 | 655 | 655 | 655 | 655 | 917 |
| 224 | 20230627 | 145900 | 360217377 | 655 | 656 | 656 | 655 | 3248 |
| 225 | 20230627 | 145800 | 358089837 | 655 | 655 | 655 | 655 | 0 |
| 226 | 20230627 | 145700 | 358089837 | 655 | 655 | 655 | 655 | 0 |
| 227 | 20230627 | 145600 | 358089837 | 655 | 655 | 656 | 655 | 1029 |
| 228 | 20230627 | 145500 | 357415691 | 655 | 655 | 656 | 655 | 1721 |
| 229 | 20230627 | 145400 | 356288432 | 655 | 655 | 655 | 655 | 0 |
| 230 | 20230627 | 145300 | 356288432 | 655 | 655 | 655 | 655 | 340 |
| 231 | 20230627 | 145200 | 356065732 | 655 | 655 | 655 | 655 | 642 |
| 232 | 20230627 | 145100 | 355645222 | 656 | 656 | 656 | 655 | 1304 |
| 233 | 20230627 | 145000 | 354789897 | 656 | 656 | 656 | 656 | 51 |
| 234 | 20230627 | 144900 | 354756441 | 656 | 656 | 657 | 656 | 3739 |
| 235 | 20230627 | 144800 | 352303656 | 656 | 657 | 657 | 656 | 48 |
| 236 | 20230627 | 144700 | 352272166 | 658 | 658 | 658 | 658 | 0 |
| 237 | 20230627 | 144600 | 352272166 | 658 | 658 | 658 | 658 | 0 |
| 238 | 20230627 | 144500 | 352272166 | 658 | 658 | 658 | 658 | 0 |
| 239 | 20230627 | 144400 | 352272166 | 658 | 658 | 658 | 658 | 233 |
| 240 | 20230627 | 144300 | 352118852 | 658 | 658 | 658 | 658 | 4 |
| 241 | 20230627 | 144200 | 352116220 | 658 | 658 | 658 | 658 | 1022 |
| 242 | 20230627 | 144100 | 351443744 | 658 | 658 | 658 | 658 | 17 |
| 243 | 20230627 | 144000 | 351432558 | 658 | 658 | 658 | 658 | 122 |
| 244 | 20230627 | 143900 | 351352282 | 657 | 656 | 657 | 656 | 7333 |
| 245 | 20230627 | 143800 | 346541255 | 656 | 656 | 656 | 656 | 501 |
| 246 | 20230627 | 143700 | 346212599 | 655 | 655 | 655 | 655 | 0 |
| 247 | 20230627 | 143600 | 346212599 | 655 | 655 | 655 | 655 | 0 |
| 248 | 20230627 | 143500 | 346212599 | 655 | 655 | 655 | 655 | 0 |
| 249 | 20230627 | 143400 | 346212599 | 655 | 655 | 655 | 655 | 916 |
| 250 | 20230627 | 143300 | 345612619 | 655 | 656 | 656 | 655 | 1442 |
| 251 | 20230627 | 143200 | 344666704 | 656 | 656 | 656 | 656 | 0 |
| 252 | 20230627 | 143100 | 344666704 | 656 | 656 | 656 | 656 | 132 |
| 253 | 20230627 | 143000 | 344580112 | 655 | 655 | 655 | 655 | 632 |
| 254 | 20230627 | 142900 | 344166152 | 654 | 654 | 654 | 654 | 1244 |
| 255 | 20230627 | 142800 | 343352576 | 655 | 655 | 655 | 655 | 2 |
| 256 | 20230627 | 142700 | 343351266 | 655 | 655 | 656 | 655 | 866 |
| 257 | 20230627 | 142600 | 342783974 | 655 | 655 | 655 | 655 | 547 |
| 258 | 20230627 | 142500 | 342425689 | 656 | 656 | 656 | 656 | 1 |
| 259 | 20230627 | 142400 | 342425033 | 656 | 656 | 656 | 656 | 0 |
| 260 | 20230627 | 142300 | 342425033 | 656 | 656 | 656 | 656 | 5 |
| 261 | 20230627 | 142200 | 342421753 | 656 | 656 | 656 | 656 | 0 |
| 262 | 20230627 | 142100 | 342421753 | 656 | 656 | 656 | 656 | 9 |
| 263 | 20230627 | 142000 | 342415849 | 655 | 655 | 655 | 655 | 0 |
| 264 | 20230627 | 141900 | 342415849 | 655 | 655 | 655 | 655 | 5549 |
| 265 | 20230627 | 141800 | 338781254 | 656 | 656 | 656 | 656 | 800 |
| 266 | 20230627 | 141700 | 338256454 | 656 | 656 | 656 | 656 | 19 |
| 267 | 20230627 | 141600 | 338243990 | 656 | 656 | 656 | 656 | 100 |
| 268 | 20230627 | 141500 | 338178390 | 656 | 656 | 656 | 656 | 7 |
| 269 | 20230627 | 141400 | 338173798 | 656 | 656 | 656 | 656 | 50 |
| 270 | 20230627 | 141300 | 338140998 | 655 | 655 | 655 | 655 | 5000 |
| 271 | 20230627 | 141200 | 334865998 | 655 | 655 | 655 | 655 | 548 |
| 272 | 20230627 | 141100 | 334507058 | 656 | 656 | 656 | 656 | 46 |
| 273 | 20230627 | 141000 | 334476882 | 656 | 656 | 656 | 656 | 0 |
| 274 | 20230627 | 140900 | 334476882 | 656 | 656 | 656 | 656 | 243 |
| 275 | 20230627 | 140800 | 334317474 | 656 | 656 | 656 | 656 | 0 |
| 276 | 20230627 | 140700 | 334317474 | 656 | 656 | 656 | 656 | 10 |
| 277 | 20230627 | 140600 | 334310914 | 657 | 657 | 657 | 657 | 18 |
| 278 | 20230627 | 140500 | 334299088 | 657 | 657 | 657 | 657 | 1000 |
| 279 | 20230627 | 140400 | 333642088 | 657 | 657 | 657 | 657 | 1 |
| 280 | 20230627 | 140300 | 333641431 | 657 | 657 | 657 | 657 | 701 |
| 281 | 20230627 | 140200 | 333180874 | 657 | 657 | 657 | 657 | 299 |
| 282 | 20230627 | 140100 | 332984431 | 657 | 657 | 657 | 657 | 0 |
| 283 | 20230627 | 140000 | 332984431 | 657 | 656 | 657 | 656 | 1445 |
| 284 | 20230627 | 135900 | 332036510 | 656 | 656 | 656 | 656 | 200 |
| 285 | 20230627 | 135800 | 331905310 | 656 | 656 | 656 | 656 | 0 |
| 286 | 20230627 | 135700 | 331905310 | 656 | 656 | 656 | 656 | 0 |
| 287 | 20230627 | 135600 | 331905310 | 656 | 656 | 656 | 656 | 1 |
| 288 | 20230627 | 135500 | 331904654 | 656 | 656 | 656 | 656 | 0 |
| 289 | 20230627 | 135400 | 331904654 | 656 | 656 | 656 | 656 | 0 |
| 290 | 20230627 | 135300 | 331904654 | 656 | 656 | 656 | 656 | 263 |
| 291 | 20230627 | 135200 | 331732126 | 656 | 655 | 656 | 655 | 5472 |
| 292 | 20230627 | 135100 | 328147960 | 654 | 654 | 654 | 654 | 37 |
| 293 | 20230627 | 135000 | 328123762 | 654 | 654 | 654 | 654 | 0 |
| 294 | 20230627 | 134900 | 328123762 | 654 | 654 | 654 | 654 | 0 |
| 295 | 20230627 | 134800 | 328123762 | 654 | 654 | 654 | 654 | 18 |
| 296 | 20230627 | 134700 | 328111990 | 654 | 654 | 654 | 654 | 1266 |
| 297 | 20230627 | 134600 | 327284026 | 654 | 654 | 654 | 654 | 170 |
| 298 | 20230627 | 134500 | 327172846 | 654 | 654 | 654 | 654 | 0 |
| 299 | 20230627 | 134400 | 327172846 | 654 | 654 | 654 | 654 | 1000 |
| 300 | 20230627 | 134300 | 326518846 | 654 | 654 | 655 | 654 | 5407 |
| 301 | 20230627 | 134200 | 322981668 | 654 | 654 | 654 | 654 | 336 |
| 302 | 20230627 | 134100 | 322761924 | 655 | 655 | 655 | 655 | 784 |
| 303 | 20230627 | 134000 | 322248404 | 655 | 655 | 656 | 655 | 15655 |
| 304 | 20230627 | 133900 | 311993059 | 654 | 654 | 655 | 654 | 5213 |
| 305 | 20230627 | 133800 | 308583755 | 654 | 654 | 654 | 654 | 0 |
| 306 | 20230627 | 133700 | 308583755 | 654 | 654 | 655 | 654 | 12949 |
| 307 | 20230627 | 133600 | 300114957 | 654 | 654 | 654 | 654 | 2197 |
| 308 | 20230627 | 133500 | 298678119 | 654 | 654 | 654 | 654 | 854 |
| 309 | 20230627 | 133400 | 298119603 | 654 | 654 | 654 | 654 | 1238 |
| 310 | 20230627 | 133300 | 297309951 | 655 | 655 | 655 | 655 | 0 |
| 311 | 20230627 | 133200 | 297309951 | 655 | 655 | 655 | 655 | 11 |
| 312 | 20230627 | 133100 | 297302746 | 655 | 655 | 655 | 655 | 0 |
| 313 | 20230627 | 133000 | 297302746 | 655 | 655 | 655 | 655 | 0 |
| 314 | 20230627 | 132900 | 297302746 | 655 | 655 | 655 | 655 | 50 |
| 315 | 20230627 | 132800 | 297269996 | 655 | 655 | 655 | 655 | 9 |
| 316 | 20230627 | 132700 | 297264101 | 655 | 655 | 655 | 655 | 0 |
| 317 | 20230627 | 132600 | 297264101 | 655 | 655 | 655 | 655 | 14 |
| 318 | 20230627 | 132500 | 297254931 | 655 | 655 | 655 | 655 | 0 |
| 319 | 20230627 | 132400 | 297254931 | 655 | 655 | 655 | 655 | 0 |
| 320 | 20230627 | 132300 | 297254931 | 655 | 655 | 655 | 655 | 2 |
| 321 | 20230627 | 132200 | 297253621 | 655 | 655 | 655 | 655 | 0 |
| 322 | 20230627 | 132100 | 297253621 | 655 | 655 | 655 | 655 | 0 |
| 323 | 20230627 | 132000 | 297253621 | 655 | 655 | 655 | 655 | 6 |
| 324 | 20230627 | 131900 | 297249691 | 655 | 655 | 655 | 655 | 42 |
| 325 | 20230627 | 131800 | 297222181 | 655 | 655 | 655 | 655 | 0 |
| 326 | 20230627 | 131700 | 297222181 | 655 | 655 | 655 | 655 | 30 |
| 327 | 20230627 | 131600 | 297202531 | 655 | 655 | 655 | 655 | 8 |
| 328 | 20230627 | 131500 | 297197291 | 655 | 655 | 655 | 655 | 13 |
| 329 | 20230627 | 131400 | 297188776 | 651 | 653 | 653 | 651 | 6920 |
| 330 | 20230627 | 131300 | 292677871 | 655 | 655 | 655 | 655 | 0 |
| 331 | 20230627 | 131200 | 292677871 | 655 | 655 | 655 | 654 | 128 |
| 332 | 20230627 | 131100 | 292594032 | 655 | 655 | 655 | 655 | 19 |
| 333 | 20230627 | 131000 | 292581587 | 655 | 655 | 655 | 655 | 1 |
| 334 | 20230627 | 130900 | 292580932 | 656 | 656 | 656 | 656 | 0 |
| 335 | 20230627 | 130800 | 292580932 | 656 | 656 | 656 | 656 | 0 |
| 336 | 20230627 | 130700 | 292580932 | 656 | 656 | 656 | 656 | 0 |
| 337 | 20230627 | 130600 | 292580932 | 656 | 655 | 656 | 655 | 750 |
| 338 | 20230627 | 130500 | 292089658 | 655 | 655 | 655 | 655 | 22 |
| 339 | 20230627 | 130400 | 292075248 | 655 | 655 | 655 | 655 | 4 |
| 340 | 20230627 | 130300 | 292072628 | 656 | 654 | 656 | 650 | 44551 |
| 341 | 20230627 | 130200 | 263023071 | 655 | 655 | 655 | 655 | 0 |
| 342 | 20230627 | 130100 | 263023071 | 655 | 655 | 655 | 655 | 1000 |
| 343 | 20230627 | 130000 | 262368071 | 655 | 655 | 655 | 655 | 0 |
| 344 | 20230627 | 125900 | 262368071 | 655 | 655 | 655 | 655 | 0 |
| 345 | 20230627 | 125800 | 262368071 | 655 | 655 | 655 | 655 | 1000 |
| 346 | 20230627 | 125700 | 261713071 | 655 | 655 | 655 | 655 | 0 |
| 347 | 20230627 | 125600 | 261713071 | 655 | 655 | 655 | 655 | 0 |
| 348 | 20230627 | 125500 | 261713071 | 655 | 656 | 657 | 655 | 9502 |
| 349 | 20230627 | 125400 | 255482154 | 656 | 656 | 656 | 656 | 0 |
| 350 | 20230627 | 125300 | 255482154 | 656 | 656 | 656 | 656 | 0 |
| 351 | 20230627 | 125200 | 255482154 | 656 | 656 | 656 | 656 | 358 |
| 352 | 20230627 | 125100 | 255247306 | 656 | 656 | 656 | 656 | 3436 |
| 353 | 20230627 | 125000 | 252993290 | 656 | 657 | 657 | 656 | 5168 |
| 354 | 20230627 | 124900 | 249603005 | 657 | 656 | 658 | 656 | 2647 |
| 355 | 20230627 | 124800 | 247863347 | 656 | 656 | 656 | 656 | 382 |
| 356 | 20230627 | 124700 | 247612755 | 657 | 657 | 657 | 657 | 0 |
| 357 | 20230627 | 124600 | 247612755 | 657 | 657 | 657 | 657 | 127 |
| 358 | 20230627 | 124500 | 247529316 | 657 | 657 | 657 | 657 | 1 |
| 359 | 20230627 | 124400 | 247528659 | 657 | 657 | 657 | 657 | 1441 |
| 360 | 20230627 | 124300 | 246581922 | 657 | 657 | 657 | 657 | 1297 |
| 361 | 20230627 | 124200 | 245729793 | 658 | 658 | 658 | 658 | 2 |
| 362 | 20230627 | 124100 | 245728477 | 658 | 658 | 658 | 658 | 0 |
| 363 | 20230627 | 124000 | 245728477 | 658 | 658 | 658 | 658 | 166 |
| 364 | 20230627 | 123900 | 245619249 | 658 | 657 | 658 | 657 | 2848 |
| 365 | 20230627 | 123800 | 243748112 | 657 | 656 | 657 | 656 | 1030 |
| 366 | 20230627 | 123700 | 243071828 | 656 | 656 | 656 | 656 | 2574 |
| 367 | 20230627 | 123600 | 241383284 | 656 | 657 | 657 | 656 | 5 |
| 368 | 20230627 | 123500 | 241380003 | 656 | 656 | 656 | 656 | 0 |
| 369 | 20230627 | 123400 | 241380003 | 656 | 656 | 656 | 656 | 0 |
| 370 | 20230627 | 123300 | 241380003 | 656 | 656 | 656 | 656 | 0 |
| 371 | 20230627 | 123200 | 241380003 | 656 | 656 | 656 | 656 | 0 |
| 372 | 20230627 | 123100 | 241380003 | 656 | 656 | 656 | 656 | 1059 |
| 373 | 20230627 | 123000 | 240685299 | 656 | 656 | 656 | 656 | 6 |
| 374 | 20230627 | 122900 | 240681363 | 656 | 656 | 656 | 656 | 3 |
| 375 | 20230627 | 122800 | 240679395 | 656 | 656 | 656 | 656 | 6821 |
| 376 | 20230627 | 122700 | 236204819 | 656 | 655 | 656 | 655 | 7707 |
| 377 | 20230627 | 122600 | 231156733 | 655 | 655 | 655 | 655 | 1 |
| 378 | 20230627 | 122500 | 231156078 | 655 | 655 | 655 | 655 | 100 |
| 379 | 20230627 | 122400 | 231090578 | 655 | 655 | 655 | 655 | 1 |
| 380 | 20230627 | 122300 | 231089923 | 655 | 655 | 655 | 655 | 500 |
| 381 | 20230627 | 122200 | 230762423 | 655 | 655 | 655 | 655 | 0 |
| 382 | 20230627 | 122100 | 230762423 | 655 | 654 | 655 | 654 | 4042 |
| 383 | 20230627 | 122000 | 228114916 | 654 | 654 | 654 | 654 | 5 |
| 384 | 20230627 | 121900 | 228111646 | 654 | 654 | 654 | 654 | 62 |
| 385 | 20230627 | 121800 | 228071098 | 654 | 654 | 654 | 654 | 0 |
| 386 | 20230627 | 121700 | 228071098 | 654 | 654 | 654 | 654 | 0 |
| 387 | 20230627 | 121600 | 228071098 | 654 | 654 | 654 | 654 | 467 |
| 388 | 20230627 | 121500 | 227765680 | 654 | 654 | 654 | 654 | 0 |
| 389 | 20230627 | 121400 | 227765680 | 654 | 654 | 654 | 654 | 0 |
| 390 | 20230627 | 121300 | 227765680 | 654 | 654 | 654 | 654 | 0 |
| 391 | 20230627 | 121200 | 227765680 | 654 | 654 | 654 | 654 | 0 |
| 392 | 20230627 | 121100 | 227765680 | 654 | 654 | 654 | 654 | 0 |
| 393 | 20230627 | 121000 | 227765680 | 654 | 654 | 654 | 654 | 103 |
| 394 | 20230627 | 120900 | 227698318 | 654 | 654 | 654 | 654 | 185 |
| 395 | 20230627 | 120800 | 227577328 | 654 | 654 | 654 | 654 | 334 |
| 396 | 20230627 | 120700 | 227358892 | 654 | 654 | 654 | 654 | 0 |
| 397 | 20230627 | 120600 | 227358892 | 654 | 654 | 654 | 654 | 0 |
| 398 | 20230627 | 120500 | 227358892 | 654 | 654 | 654 | 654 | 0 |
| 399 | 20230627 | 120400 | 227358892 | 654 | 654 | 654 | 654 | 0 |
| 400 | 20230627 | 120300 | 227358892 | 654 | 654 | 654 | 654 | 98 |
| 401 | 20230627 | 120200 | 227294800 | 654 | 654 | 654 | 654 | 719 |
| 402 | 20230627 | 120100 | 226824574 | 654 | 654 | 654 | 654 | 234 |
| 403 | 20230627 | 120000 | 226671538 | 654 | 654 | 654 | 654 | 98 |
| 404 | 20230627 | 115900 | 226607446 | 654 | 654 | 654 | 654 | 108 |
| 405 | 20230627 | 115800 | 226536814 | 654 | 654 | 654 | 654 | 399 |
| 406 | 20230627 | 115700 | 226275868 | 654 | 654 | 654 | 654 | 0 |
| 407 | 20230627 | 115600 | 226275868 | 654 | 654 | 654 | 654 | 617 |
| 408 | 20230627 | 115500 | 225872350 | 654 | 654 | 654 | 654 | 2828 |
| 409 | 20230627 | 115400 | 224022838 | 654 | 654 | 654 | 654 | 299 |
| 410 | 20230627 | 115300 | 223827292 | 654 | 655 | 655 | 654 | 4795 |
| 411 | 20230627 | 115200 | 220690599 | 655 | 655 | 655 | 655 | 0 |
| 412 | 20230627 | 115100 | 220690599 | 655 | 655 | 655 | 655 | 100 |
| 413 | 20230627 | 115000 | 220625099 | 655 | 655 | 655 | 655 | 0 |
| 414 | 20230627 | 114900 | 220625099 | 655 | 655 | 655 | 655 | 0 |
| 415 | 20230627 | 114800 | 220625099 | 655 | 655 | 655 | 655 | 458 |
| 416 | 20230627 | 114700 | 220325109 | 655 | 654 | 655 | 654 | 5774 |
| 417 | 20230627 | 114600 | 216543913 | 654 | 654 | 654 | 654 | 502 |
| 418 | 20230627 | 114500 | 216215605 | 654 | 654 | 654 | 654 | 816 |
| 419 | 20230627 | 114400 | 215681941 | 654 | 654 | 654 | 654 | 24 |
| 420 | 20230627 | 114300 | 215666245 | 655 | 655 | 655 | 655 | 0 |
| 421 | 20230627 | 114200 | 215666245 | 655 | 655 | 655 | 655 | 64 |
| 422 | 20230627 | 114100 | 215624325 | 655 | 655 | 655 | 655 | 5 |
| 423 | 20230627 | 114000 | 215621050 | 654 | 654 | 654 | 654 | 328 |
| 424 | 20230627 | 113900 | 215406538 | 654 | 654 | 654 | 654 | 1911 |
| 425 | 20230627 | 113800 | 214156744 | 654 | 654 | 654 | 654 | 574 |
| 426 | 20230627 | 113700 | 213781348 | 655 | 655 | 655 | 654 | 4348 |
| 427 | 20230627 | 113600 | 210936161 | 655 | 655 | 655 | 655 | 1929 |
| 428 | 20230627 | 113500 | 209672666 | 655 | 655 | 655 | 655 | 1310 |
| 429 | 20230627 | 113400 | 208814616 | 655 | 655 | 656 | 655 | 1598 |
| 430 | 20230627 | 113300 | 207767924 | 655 | 654 | 655 | 654 | 9486 |
| 431 | 20230627 | 113200 | 201554607 | 654 | 654 | 654 | 654 | 233 |
| 432 | 20230627 | 113100 | 201402225 | 654 | 655 | 655 | 654 | 201 |
| 433 | 20230627 | 113000 | 201270761 | 654 | 654 | 654 | 654 | 11421 |
| 434 | 20230627 | 112900 | 193801427 | 653 | 653 | 654 | 653 | 196 |
| 435 | 20230627 | 112800 | 193673438 | 654 | 654 | 654 | 654 | 130 |
| 436 | 20230627 | 112700 | 193588418 | 654 | 654 | 654 | 654 | 50 |
| 437 | 20230627 | 112600 | 193555718 | 653 | 653 | 653 | 653 | 0 |
| 438 | 20230627 | 112500 | 193555718 | 653 | 653 | 653 | 653 | 5000 |
| 439 | 20230627 | 112400 | 190290718 | 653 | 653 | 653 | 653 | 6262 |
| 440 | 20230627 | 112300 | 186201632 | 653 | 653 | 653 | 653 | 338 |
| 441 | 20230627 | 112200 | 185980918 | 653 | 653 | 653 | 653 | 0 |
| 442 | 20230627 | 112100 | 185980918 | 653 | 653 | 653 | 653 | 29 |
| 443 | 20230627 | 112000 | 185961981 | 653 | 653 | 653 | 653 | 44 |
| 444 | 20230627 | 111900 | 185933249 | 653 | 653 | 653 | 653 | 2994 |
| 445 | 20230627 | 111800 | 183978167 | 653 | 653 | 653 | 653 | 4834 |
| 446 | 20230627 | 111700 | 180821565 | 653 | 654 | 654 | 653 | 256 |
| 447 | 20230627 | 111600 | 180654381 | 653 | 653 | 653 | 653 | 4000 |
| 448 | 20230627 | 111500 | 178042381 | 653 | 653 | 653 | 653 | 100 |
| 449 | 20230627 | 111400 | 177977081 | 653 | 653 | 653 | 653 | 166 |
| 450 | 20230627 | 111300 | 177868683 | 653 | 653 | 653 | 653 | 100 |
| 451 | 20230627 | 111200 | 177803383 | 653 | 653 | 653 | 653 | 8100 |
| 452 | 20230627 | 111100 | 172514083 | 653 | 654 | 654 | 653 | 101 |
| 453 | 20230627 | 111000 | 172448030 | 654 | 653 | 654 | 653 | 1021 |
| 454 | 20230627 | 110900 | 171780317 | 654 | 654 | 654 | 653 | 98 |
| 455 | 20230627 | 110800 | 171716236 | 654 | 654 | 654 | 653 | 1210 |
| 456 | 20230627 | 110700 | 170926058 | 654 | 653 | 654 | 653 | 6751 |
| 457 | 20230627 | 110600 | 166517475 | 653 | 653 | 653 | 653 | 200 |
| 458 | 20230627 | 110500 | 166386875 | 653 | 653 | 653 | 653 | 2280 |
| 459 | 20230627 | 110400 | 164898035 | 653 | 653 | 653 | 653 | 111 |
| 460 | 20230627 | 110300 | 164825552 | 653 | 653 | 653 | 653 | 31 |
| 461 | 20230627 | 110200 | 164805309 | 653 | 653 | 653 | 653 | 2610 |
| 462 | 20230627 | 110100 | 163100979 | 652 | 652 | 652 | 652 | 0 |
| 463 | 20230627 | 110000 | 163100979 | 652 | 653 | 653 | 652 | 9416 |
| 464 | 20230627 | 105900 | 156952332 | 653 | 653 | 653 | 653 | 0 |
| 465 | 20230627 | 105800 | 156952332 | 653 | 653 | 653 | 653 | 2 |
| 466 | 20230627 | 105700 | 156951026 | 653 | 653 | 653 | 653 | 11 |
| 467 | 20230627 | 105600 | 156943843 | 653 | 653 | 653 | 653 | 2012 |
| 468 | 20230627 | 105500 | 155630007 | 652 | 652 | 652 | 652 | 6315 |
| 469 | 20230627 | 105400 | 151512627 | 651 | 651 | 651 | 651 | 28 |
| 470 | 20230627 | 105300 | 151494399 | 651 | 651 | 651 | 651 | 72 |
| 471 | 20230627 | 105200 | 151447527 | 651 | 651 | 651 | 651 | 0 |
| 472 | 20230627 | 105100 | 151447527 | 651 | 651 | 651 | 651 | 4 |
| 473 | 20230627 | 105000 | 151444923 | 651 | 652 | 652 | 651 | 2917 |
| 474 | 20230627 | 104900 | 149543855 | 652 | 652 | 652 | 652 | 66 |
| 475 | 20230627 | 104800 | 149500823 | 652 | 651 | 652 | 650 | 2001 |
| 476 | 20230627 | 104700 | 148200011 | 652 | 652 | 652 | 652 | 307 |
| 477 | 20230627 | 104600 | 147999847 | 653 | 653 | 653 | 653 | 12 |
| 478 | 20230627 | 104500 | 147992011 | 653 | 653 | 653 | 653 | 2221 |
| 479 | 20230627 | 104400 | 146541698 | 653 | 653 | 653 | 653 | 10050 |
| 480 | 20230627 | 104300 | 139979048 | 652 | 652 | 652 | 652 | 35 |
| 481 | 20230627 | 104200 | 139956228 | 653 | 653 | 653 | 653 | 2296 |
| 482 | 20230627 | 104100 | 138456940 | 653 | 651 | 653 | 651 | 2 |
| 483 | 20230627 | 104000 | 138455636 | 651 | 651 | 652 | 651 | 16481 |
| 484 | 20230627 | 103900 | 127710080 | 651 | 650 | 651 | 650 | 1174 |
| 485 | 20230627 | 103800 | 126945856 | 650 | 651 | 651 | 650 | 5319 |
| 486 | 20230627 | 103700 | 123488505 | 650 | 651 | 651 | 650 | 2 |
| 487 | 20230627 | 103600 | 123487204 | 651 | 651 | 651 | 651 | 3006 |
| 488 | 20230627 | 103500 | 121530298 | 651 | 651 | 651 | 651 | 0 |
| 489 | 20230627 | 103400 | 121530298 | 651 | 651 | 651 | 651 | 3 |
| 490 | 20230627 | 103300 | 121528345 | 651 | 650 | 651 | 650 | 1602 |
| 491 | 20230627 | 103200 | 120487043 | 650 | 650 | 650 | 650 | 0 |
| 492 | 20230627 | 103100 | 120487043 | 650 | 650 | 650 | 650 | 124 |
| 493 | 20230627 | 103000 | 120406443 | 650 | 650 | 650 | 650 | 225 |
| 494 | 20230627 | 102900 | 120260193 | 650 | 650 | 650 | 650 | 0 |
| 495 | 20230627 | 102800 | 120260193 | 650 | 650 | 650 | 650 | 11475 |
| 496 | 20230627 | 102700 | 112801443 | 650 | 650 | 650 | 650 | 4517 |
| 497 | 20230627 | 102600 | 109865393 | 650 | 650 | 651 | 650 | 10089 |
| 498 | 20230627 | 102500 | 103307542 | 650 | 651 | 651 | 650 | 5 |
| 499 | 20230627 | 102400 | 103304290 | 650 | 651 | 651 | 650 | 1006 |
| 500 | 20230627 | 102300 | 102650384 | 651 | 650 | 651 | 650 | 3469 |
| 501 | 20230627 | 102200 | 100394204 | 652 | 651 | 652 | 651 | 1000 |
| 502 | 20230627 | 102100 | 99742828 | 650 | 651 | 651 | 650 | 2000 |
| 503 | 20230627 | 102000 | 98442328 | 651 | 650 | 651 | 650 | 12500 |
| 504 | 20230627 | 101900 | 90315828 | 651 | 651 | 651 | 651 | 0 |
| 505 | 20230627 | 101800 | 90315828 | 651 | 651 | 651 | 651 | 631 |
| 506 | 20230627 | 101700 | 89905047 | 651 | 651 | 651 | 651 | 22 |
| 507 | 20230627 | 101600 | 89890725 | 651 | 651 | 651 | 651 | 3929 |
| 508 | 20230627 | 101500 | 87332946 | 651 | 652 | 652 | 651 | 4947 |
| 509 | 20230627 | 101400 | 84111988 | 652 | 652 | 652 | 652 | 210 |
| 510 | 20230627 | 101300 | 83975068 | 652 | 652 | 652 | 652 | 2075 |
| 511 | 20230627 | 101200 | 82622168 | 652 | 652 | 652 | 652 | 917 |
| 512 | 20230627 | 101100 | 82024284 | 652 | 651 | 652 | 651 | 9679 |
| 513 | 20230627 | 101000 | 75713742 | 651 | 652 | 652 | 651 | 103 |
| 514 | 20230627 | 100900 | 75646588 | 652 | 651 | 652 | 651 | 2048 |
| 515 | 20230627 | 100800 | 74313338 | 651 | 651 | 651 | 651 | 4814 |
| 516 | 20230627 | 100700 | 71179424 | 651 | 652 | 652 | 651 | 2010 |
| 517 | 20230627 | 100600 | 69870164 | 652 | 651 | 652 | 651 | 1734 |
| 518 | 20230627 | 100500 | 68739796 | 651 | 651 | 651 | 651 | 0 |
| 519 | 20230627 | 100400 | 68739796 | 651 | 652 | 652 | 651 | 1852 |
| 520 | 20230627 | 100300 | 67532392 | 652 | 652 | 652 | 652 | 30 |
| 521 | 20230627 | 100200 | 67512832 | 652 | 652 | 652 | 652 | 3000 |
| 522 | 20230627 | 100100 | 65556832 | 652 | 652 | 652 | 652 | 3418 |
| 523 | 20230627 | 100000 | 63328296 | 652 | 653 | 653 | 652 | 2077 |
| 524 | 20230627 | 095900 | 61974015 | 652 | 653 | 653 | 652 | 2120 |
| 525 | 20230627 | 095800 | 60589775 | 652 | 652 | 652 | 652 | 0 |
| 526 | 20230627 | 095700 | 60589775 | 652 | 652 | 652 | 652 | 689 |
| 527 | 20230627 | 095600 | 60140547 | 652 | 652 | 652 | 652 | 0 |
| 528 | 20230627 | 095500 | 60140547 | 652 | 652 | 652 | 652 | 1002 |
| 529 | 20230627 | 095400 | 59487243 | 652 | 652 | 652 | 652 | 14 |
| 530 | 20230627 | 095300 | 59478115 | 652 | 652 | 652 | 652 | 5995 |
| 531 | 20230627 | 095200 | 55569375 | 652 | 652 | 652 | 652 | 3083 |
| 532 | 20230627 | 095100 | 53559259 | 653 | 653 | 654 | 653 | 2981 |
| 533 | 20230627 | 095000 | 51612665 | 654 | 654 | 654 | 654 | 0 |
| 534 | 20230627 | 094900 | 51612665 | 654 | 654 | 654 | 654 | 146 |
| 535 | 20230627 | 094800 | 51517181 | 654 | 654 | 654 | 654 | 2814 |
| 536 | 20230627 | 094700 | 49676825 | 654 | 654 | 654 | 653 | 101 |
| 537 | 20230627 | 094600 | 49610862 | 653 | 653 | 653 | 653 | 1037 |
| 538 | 20230627 | 094500 | 48933701 | 654 | 654 | 654 | 654 | 10 |
| 539 | 20230627 | 094400 | 48927161 | 654 | 654 | 654 | 654 | 26 |
| 540 | 20230627 | 094300 | 48910157 | 654 | 654 | 654 | 654 | 0 |
| 541 | 20230627 | 094200 | 48910157 | 654 | 654 | 654 | 654 | 0 |
| 542 | 20230627 | 094100 | 48910157 | 654 | 654 | 654 | 654 | 32 |
| 543 | 20230627 | 094000 | 48889229 | 654 | 654 | 654 | 654 | 1 |
| 544 | 20230627 | 093900 | 48888575 | 654 | 654 | 654 | 654 | 200 |
| 545 | 20230627 | 093800 | 48757775 | 654 | 655 | 655 | 654 | 50 |
| 546 | 20230627 | 093700 | 48725070 | 655 | 655 | 655 | 653 | 2883 |
| 547 | 20230627 | 093600 | 46841857 | 653 | 654 | 655 | 653 | 4012 |
| 548 | 20230627 | 093500 | 44215999 | 654 | 653 | 654 | 653 | 430 |
| 549 | 20230627 | 093400 | 43934979 | 654 | 654 | 654 | 654 | 685 |
| 550 | 20230627 | 093300 | 43486989 | 654 | 654 | 654 | 654 | 308 |
| 551 | 20230627 | 093200 | 43285557 | 654 | 654 | 654 | 654 | 0 |
| 552 | 20230627 | 093100 | 43285557 | 654 | 654 | 654 | 654 | 11 |
| 553 | 20230627 | 093000 | 43278363 | 654 | 653 | 654 | 653 | 2442 |
| 554 | 20230627 | 092900 | 41683385 | 654 | 654 | 654 | 654 | 2050 |
| 555 | 20230627 | 092800 | 40342685 | 654 | 654 | 654 | 654 | 17 |
| 556 | 20230627 | 092700 | 40331567 | 653 | 653 | 653 | 653 | 605 |
| 557 | 20230627 | 092600 | 39936502 | 653 | 653 | 653 | 653 | 395 |
| 558 | 20230627 | 092500 | 39678567 | 653 | 653 | 653 | 653 | 0 |
| 559 | 20230627 | 092400 | 39678567 | 653 | 653 | 653 | 653 | 0 |
| 560 | 20230627 | 092300 | 39678567 | 653 | 653 | 653 | 653 | 572 |
| 561 | 20230627 | 092200 | 39305051 | 653 | 653 | 653 | 653 | 214 |
| 562 | 20230627 | 092100 | 39165309 | 652 | 653 | 653 | 652 | 4360 |
| 563 | 20230627 | 092000 | 36322480 | 652 | 654 | 654 | 652 | 2143 |
| 564 | 20230627 | 091900 | 34925209 | 655 | 655 | 655 | 655 | 1309 |
| 565 | 20230627 | 091800 | 34067814 | 655 | 655 | 655 | 655 | 100 |
| 566 | 20230627 | 091700 | 34002314 | 655 | 655 | 655 | 655 | 939 |
| 567 | 20230627 | 091600 | 33387269 | 656 | 656 | 656 | 655 | 2483 |
| 568 | 20230627 | 091500 | 31760205 | 656 | 656 | 656 | 656 | 161 |
| 569 | 20230627 | 091400 | 31654589 | 658 | 658 | 658 | 658 | 7 |
| 570 | 20230627 | 091300 | 31649983 | 658 | 658 | 658 | 658 | 0 |
| 571 | 20230627 | 091200 | 31649983 | 658 | 657 | 658 | 650 | 13008 |
| 572 | 20230627 | 091100 | 23170494 | 658 | 658 | 658 | 658 | 15 |
| 573 | 20230627 | 091000 | 23160624 | 658 | 659 | 660 | 658 | 3822 |
| 574 | 20230627 | 090900 | 20638151 | 659 | 660 | 660 | 659 | 1257 |
| 575 | 20230627 | 090800 | 19808988 | 660 | 660 | 660 | 660 | 0 |
| 576 | 20230627 | 090700 | 19808988 | 660 | 660 | 660 | 660 | 705 |
| 577 | 20230627 | 090600 | 19343688 | 660 | 660 | 660 | 660 | 4602 |
| 578 | 20230627 | 090500 | 16306368 | 660 | 662 | 662 | 660 | 2152 |
| 579 | 20230627 | 090400 | 14885559 | 662 | 662 | 662 | 662 | 4 |
| 580 | 20230627 | 090300 | 14882911 | 665 | 665 | 665 | 665 | 0 |
| 581 | 20230627 | 090200 | 14882911 | 665 | 665 | 665 | 665 | 7358 |
| 582 | 20230627 | 090100 | 9989841 | 665 | 664 | 665 | 664 | 5000 |
| 583 | 20230627 | 090000 | 6669341 | 662 | 665 | 665 | 661 | 6874 |