76 KiB
76 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 160205 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31300 | 500 | 2 | 1.62 | 7410669050 | 238284 | 60.26 | 30900 | 31450 | 30750 | 40000 | 21600 | 30800 | 31099.52 | 10.48 | 0 | 42288 | 31266 | 31032 | 30616 | 30382 | 29966 | 31150 | 30500 | 257 | 9200 | 500 | 23400 | 50 | 1 | 51414494 | 16093 | 12.64 | 2.00 | 12 | 0.46 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.22 | 28750 | 20240805 | 8.87 | 51500 | -39.22 | 20240401 | 28750 | 8.87 | 20240805 | 51500 | -39.22 | 20240401 | 28750 | 8.87 | 20240805 | 2.38 | N | 005290 | 500 | 257 억 | 5389616 | N | N | 5634 | N | 00 | N | ||
| 3 | 20240830 | 150205 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31300 | 500 | 2 | 1.62 | 6718609750 | 216198 | 54.68 | 30900 | 31450 | 30750 | 40000 | 21600 | 30800 | 31076.29 | 10.48 | 0 | 44476 | 31266 | 31032 | 30616 | 30382 | 29966 | 31150 | 30500 | 257 | 9200 | 500 | 23400 | 50 | 1 | 51414494 | 16093 | 12.64 | 2.00 | 12 | 0.42 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.22 | 28750 | 20240805 | 8.87 | 51500 | -39.22 | 20240401 | 28750 | 8.87 | 20240805 | 51500 | -39.22 | 20240401 | 28750 | 8.87 | 20240805 | 2.38 | N | 005290 | 500 | 257 억 | 5389616 | N | N | 1335 | N | 00 | N | ||
| 4 | 20240830 | 140207 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31200 | 400 | 2 | 1.30 | 5847544900 | 188382 | 47.64 | 30900 | 31450 | 30750 | 40000 | 21600 | 30800 | 31040.99 | 10.48 | 0 | 36029 | 31266 | 31032 | 30616 | 30382 | 29966 | 31150 | 30500 | 257 | 9200 | 500 | 23400 | 50 | 1 | 51414494 | 16041 | 12.60 | 1.99 | 12 | 0.37 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.42 | 28750 | 20240805 | 8.52 | 51500 | -39.42 | 20240401 | 28750 | 8.52 | 20240805 | 51500 | -39.42 | 20240401 | 28750 | 8.52 | 20240805 | 2.38 | N | 005290 | 500 | 257 억 | 5389616 | N | N | 1335 | N | 00 | N | ||
| 5 | 20240830 | 130204 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31150 | 350 | 2 | 1.14 | 4918595000 | 158556 | 40.10 | 30900 | 31450 | 30750 | 40000 | 21600 | 30800 | 31021.30 | 10.48 | 0 | 31503 | 31266 | 31032 | 30616 | 30382 | 29966 | 31150 | 30500 | 257 | 9200 | 500 | 23400 | 50 | 1 | 51414494 | 16016 | 12.58 | 1.99 | 12 | 0.31 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.51 | 28750 | 20240805 | 8.35 | 51500 | -39.51 | 20240401 | 28750 | 8.35 | 20240805 | 51500 | -39.51 | 20240401 | 28750 | 8.35 | 20240805 | 2.38 | N | 005290 | 500 | 257 억 | 5389616 | N | N | 1335 | N | 00 | N | ||
| 6 | 20240830 | 120207 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 30950 | 150 | 2 | 0.49 | 4253417150 | 137094 | 34.67 | 30900 | 31450 | 30750 | 40000 | 21600 | 30800 | 31025.69 | 10.48 | 0 | 24224 | 31266 | 31032 | 30616 | 30382 | 29966 | 31150 | 30500 | 257 | 9200 | 500 | 23400 | 50 | 1 | 51414494 | 15913 | 12.50 | 1.98 | 12 | 0.27 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.90 | 28750 | 20240805 | 7.65 | 51500 | -39.90 | 20240401 | 28750 | 7.65 | 20240805 | 51500 | -39.90 | 20240401 | 28750 | 7.65 | 20240805 | 2.38 | N | 005290 | 500 | 257 억 | 5389616 | N | N | 1335 | N | 00 | N | ||
| 7 | 20240830 | 110206 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31000 | 200 | 2 | 0.65 | 3619116100 | 116576 | 29.48 | 30900 | 31450 | 30750 | 40000 | 21600 | 30800 | 31045.29 | 10.48 | 0 | 18727 | 31266 | 31032 | 30616 | 30382 | 29966 | 31150 | 30500 | 257 | 9200 | 500 | 23400 | 50 | 1 | 51414494 | 15938 | 12.52 | 1.98 | 12 | 0.23 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.81 | 28750 | 20240805 | 7.83 | 51500 | -39.81 | 20240401 | 28750 | 7.83 | 20240805 | 51500 | -39.81 | 20240401 | 28750 | 7.83 | 20240805 | 2.38 | N | 005290 | 500 | 257 억 | 5389616 | N | N | 1335 | N | 00 | N | ||
| 8 | 20240830 | 100208 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31250 | 450 | 2 | 1.46 | 2019077050 | 65213 | 16.49 | 30900 | 31300 | 30750 | 40000 | 21600 | 30800 | 30961.47 | 10.48 | 0 | 9994 | 31266 | 31032 | 30616 | 30382 | 29966 | 31150 | 30500 | 257 | 9200 | 500 | 23400 | 50 | 1 | 51414494 | 16067 | 12.62 | 2.00 | 12 | 0.13 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.32 | 28750 | 20240805 | 8.70 | 51500 | -39.32 | 20240401 | 28750 | 8.70 | 20240805 | 51500 | -39.32 | 20240401 | 28750 | 8.70 | 20240805 | 2.38 | N | 005290 | 500 | 257 억 | 5389616 | N | N | 1335 | N | 00 | N | ||
| 9 | 20240830 | 090207 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31000 | 200 | 2 | 0.65 | 251028000 | 8110 | 2.05 | 30900 | 31100 | 30900 | 40000 | 21600 | 30800 | 30954.44 | 10.48 | 0 | 1080 | 31266 | 31032 | 30616 | 30382 | 29966 | 31150 | 30500 | 257 | 9200 | 500 | 23400 | 50 | 1 | 51414494 | 15938 | 12.52 | 1.98 | 12 | 0.02 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.81 | 28750 | 20240805 | 7.83 | 51500 | -39.81 | 20240401 | 28750 | 7.83 | 20240805 | 51500 | -39.81 | 20240401 | 28750 | 7.83 | 20240805 | 2.38 | N | 005290 | 500 | 257 억 | 5389616 | N | N | 1335 | N | 00 | N | ||
| 10 | 20240829 | 160206 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 30800 | -900 | 5 | -2.84 | 12022336250 | 393722 | 169.48 | 30500 | 30850 | 30200 | 41200 | 22200 | 31700 | 30534.67 | 10.40 | 0 | 32820 | 32233 | 31966 | 31533 | 31266 | 30833 | 32100 | 31400 | 257 | 9500 | 500 | 24090 | 50 | 1 | 51414494 | 15836 | 12.44 | 1.97 | 12 | 0.77 | 2476.00 | 15658.00 | 51500 | 20240401 | -40.19 | 28750 | 20240805 | 7.13 | 51500 | -40.19 | 20240401 | 28750 | 7.13 | 20240805 | 51500 | -40.19 | 20240401 | 28750 | 7.13 | 20240805 | 2.41 | N | 005290 | 500 | 257 억 | 5348930 | N | N | 1335 | N | 00 | N | ||
| 11 | 20240829 | 150208 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 30700 | -1000 | 5 | -3.15 | 11046525100 | 361947 | 155.80 | 30500 | 30800 | 30200 | 41200 | 22200 | 31700 | 30519.70 | 10.40 | 0 | 32909 | 32233 | 31966 | 31533 | 31266 | 30833 | 32100 | 31400 | 257 | 9500 | 500 | 24090 | 50 | 1 | 51414494 | 15784 | 12.40 | 1.96 | 12 | 0.70 | 2476.00 | 15658.00 | 51500 | 20240401 | -40.39 | 28750 | 20240805 | 6.78 | 51500 | -40.39 | 20240401 | 28750 | 6.78 | 20240805 | 51500 | -40.39 | 20240401 | 28750 | 6.78 | 20240805 | 2.41 | N | 005290 | 500 | 257 억 | 5348930 | N | N | 1487 | N | 00 | N | ||
| 12 | 20240829 | 140209 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 30600 | -1100 | 5 | -3.47 | 9942209600 | 325914 | 140.29 | 30500 | 30800 | 30200 | 41200 | 22200 | 31700 | 30505.59 | 10.40 | 0 | 29363 | 32233 | 31966 | 31533 | 31266 | 30833 | 32100 | 31400 | 257 | 9500 | 500 | 24090 | 50 | 1 | 51414494 | 15733 | 12.36 | 1.95 | 12 | 0.63 | 2476.00 | 15658.00 | 51500 | 20240401 | -40.58 | 28750 | 20240805 | 6.43 | 51500 | -40.58 | 20240401 | 28750 | 6.43 | 20240805 | 51500 | -40.58 | 20240401 | 28750 | 6.43 | 20240805 | 2.41 | N | 005290 | 500 | 257 억 | 5348930 | N | N | 1487 | N | 00 | N | ||
| 13 | 20240829 | 130208 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 30450 | -1250 | 5 | -3.94 | 8957504100 | 293648 | 126.40 | 30500 | 30800 | 30200 | 41200 | 22200 | 31700 | 30504.19 | 10.40 | 0 | 25033 | 32233 | 31966 | 31533 | 31266 | 30833 | 32100 | 31400 | 257 | 9500 | 500 | 24090 | 50 | 1 | 51414494 | 15656 | 12.30 | 1.94 | 12 | 0.57 | 2476.00 | 15658.00 | 51500 | 20240401 | -40.87 | 28750 | 20240805 | 5.91 | 51500 | -40.87 | 20240401 | 28750 | 5.91 | 20240805 | 51500 | -40.87 | 20240401 | 28750 | 5.91 | 20240805 | 2.41 | N | 005290 | 500 | 257 억 | 5348930 | N | N | 1487 | N | 00 | N | ||
| 14 | 20240829 | 120206 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 30450 | -1250 | 5 | -3.94 | 7993479750 | 262042 | 112.80 | 30500 | 30800 | 30200 | 41200 | 22200 | 31700 | 30504.54 | 10.40 | 0 | 21687 | 32233 | 31966 | 31533 | 31266 | 30833 | 32100 | 31400 | 257 | 9500 | 500 | 24090 | 50 | 1 | 51414494 | 15656 | 12.30 | 1.94 | 12 | 0.51 | 2476.00 | 15658.00 | 51500 | 20240401 | -40.87 | 28750 | 20240805 | 5.91 | 51500 | -40.87 | 20240401 | 28750 | 5.91 | 20240805 | 51500 | -40.87 | 20240401 | 28750 | 5.91 | 20240805 | 2.41 | N | 005290 | 500 | 257 억 | 5348930 | N | N | 1487 | N | 00 | N | ||
| 15 | 20240829 | 110209 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 30450 | -1250 | 5 | -3.94 | 6859353850 | 224737 | 96.74 | 30500 | 30800 | 30200 | 41200 | 22200 | 31700 | 30521.65 | 10.40 | 0 | 24313 | 32233 | 31966 | 31533 | 31266 | 30833 | 32100 | 31400 | 257 | 9500 | 500 | 24090 | 50 | 1 | 51414494 | 15656 | 12.30 | 1.94 | 12 | 0.44 | 2476.00 | 15658.00 | 51500 | 20240401 | -40.87 | 28750 | 20240805 | 5.91 | 51500 | -40.87 | 20240401 | 28750 | 5.91 | 20240805 | 51500 | -40.87 | 20240401 | 28750 | 5.91 | 20240805 | 2.41 | N | 005290 | 500 | 257 억 | 5348930 | N | N | 1487 | N | 00 | N | ||
| 16 | 20240829 | 100207 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 30650 | -1050 | 5 | -3.31 | 5149156700 | 168728 | 72.63 | 30500 | 30800 | 30200 | 41200 | 22200 | 31700 | 30517.44 | 10.40 | 0 | 21971 | 32233 | 31966 | 31533 | 31266 | 30833 | 32100 | 31400 | 257 | 9500 | 500 | 24090 | 50 | 1 | 51414494 | 15759 | 12.38 | 1.96 | 12 | 0.33 | 2476.00 | 15658.00 | 51500 | 20240401 | -40.49 | 28750 | 20240805 | 6.61 | 51500 | -40.49 | 20240401 | 28750 | 6.61 | 20240805 | 51500 | -40.49 | 20240401 | 28750 | 6.61 | 20240805 | 2.41 | N | 005290 | 500 | 257 억 | 5348930 | N | N | 1487 | N | 00 | N | ||
| 17 | 20240829 | 090209 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 30450 | -1250 | 5 | -3.94 | 514063900 | 16872 | 7.26 | 30500 | 30650 | 30350 | 41200 | 22200 | 31700 | 30467.88 | 10.40 | 0 | -1132 | 32233 | 31966 | 31533 | 31266 | 30833 | 32100 | 31400 | 257 | 9500 | 500 | 24090 | 50 | 1 | 51414494 | 15656 | 12.30 | 1.94 | 12 | 0.03 | 2476.00 | 15658.00 | 51500 | 20240401 | -40.87 | 28750 | 20240805 | 5.91 | 51500 | -40.87 | 20240401 | 28750 | 5.91 | 20240805 | 51500 | -40.87 | 20240401 | 28750 | 5.91 | 20240805 | 2.41 | N | 005290 | 500 | 257 억 | 5348930 | N | N | 1487 | N | 00 | N | ||
| 18 | 20240828 | 160204 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31700 | 100 | 2 | 0.32 | 7220602350 | 229818 | 131.94 | 31500 | 31800 | 31100 | 41050 | 22150 | 31600 | 31417.92 | 10.39 | 0 | 5354 | 32166 | 31882 | 31616 | 31332 | 31066 | 31750 | 31200 | 257 | 9450 | 500 | 24010 | 50 | 1 | 51414494 | 16298 | 12.80 | 2.02 | 12 | 0.45 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.45 | 28750 | 20240805 | 10.26 | 51500 | -38.45 | 20240401 | 28750 | 10.26 | 20240805 | 51500 | -38.45 | 20240401 | 28750 | 10.26 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5342316 | N | N | 1487 | N | 00 | N | ||
| 19 | 20240828 | 150205 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31500 | -100 | 5 | -0.32 | 6409012950 | 204116 | 117.18 | 31500 | 31800 | 31100 | 41050 | 22150 | 31600 | 31398.75 | 10.39 | 0 | -177 | 32166 | 31882 | 31616 | 31332 | 31066 | 31750 | 31200 | 257 | 9450 | 500 | 24010 | 50 | 1 | 51414494 | 16196 | 12.72 | 2.01 | 12 | 0.40 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.83 | 28750 | 20240805 | 9.57 | 51500 | -38.83 | 20240401 | 28750 | 9.57 | 20240805 | 51500 | -38.83 | 20240401 | 28750 | 9.57 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5342316 | N | N | 2067 | N | 00 | N | ||
| 20 | 20240828 | 140205 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31450 | -150 | 5 | -0.47 | 4754253200 | 151501 | 86.98 | 31500 | 31800 | 31100 | 41050 | 22150 | 31600 | 31380.82 | 10.39 | 0 | -6129 | 32166 | 31882 | 31616 | 31332 | 31066 | 31750 | 31200 | 257 | 9450 | 500 | 24010 | 50 | 1 | 51414494 | 16170 | 12.70 | 2.01 | 12 | 0.29 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.93 | 28750 | 20240805 | 9.39 | 51500 | -38.93 | 20240401 | 28750 | 9.39 | 20240805 | 51500 | -38.93 | 20240401 | 28750 | 9.39 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5342316 | N | N | 2067 | N | 00 | N | ||
| 21 | 20240828 | 130205 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31250 | -350 | 5 | -1.11 | 3373597300 | 107724 | 61.84 | 31500 | 31700 | 31100 | 41050 | 22150 | 31600 | 31316.72 | 10.39 | 0 | -8055 | 32166 | 31882 | 31616 | 31332 | 31066 | 31750 | 31200 | 257 | 9450 | 500 | 24010 | 50 | 1 | 51414494 | 16067 | 12.62 | 2.00 | 12 | 0.21 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.32 | 28750 | 20240805 | 8.70 | 51500 | -39.32 | 20240401 | 28750 | 8.70 | 20240805 | 51500 | -39.32 | 20240401 | 28750 | 8.70 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5342316 | N | N | 2067 | N | 00 | N | ||
| 22 | 20240828 | 120205 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31100 | -500 | 5 | -1.58 | 2995936650 | 95619 | 54.89 | 31500 | 31700 | 31100 | 41050 | 22150 | 31600 | 31331.67 | 10.39 | 0 | -8544 | 32166 | 31882 | 31616 | 31332 | 31066 | 31750 | 31200 | 257 | 9450 | 500 | 24010 | 50 | 1 | 51414494 | 15990 | 12.56 | 1.99 | 12 | 0.19 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.61 | 28750 | 20240805 | 8.17 | 51500 | -39.61 | 20240401 | 28750 | 8.17 | 20240805 | 51500 | -39.61 | 20240401 | 28750 | 8.17 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5342316 | N | N | 2067 | N | 00 | N | ||
| 23 | 20240828 | 110205 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31200 | -400 | 5 | -1.27 | 2416215050 | 77016 | 44.21 | 31500 | 31700 | 31100 | 41050 | 22150 | 31600 | 31372.53 | 10.39 | 0 | -5508 | 32166 | 31882 | 31616 | 31332 | 31066 | 31750 | 31200 | 257 | 9450 | 500 | 24010 | 50 | 1 | 51414494 | 16041 | 12.60 | 1.99 | 12 | 0.15 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.42 | 28750 | 20240805 | 8.52 | 51500 | -39.42 | 20240401 | 28750 | 8.52 | 20240805 | 51500 | -39.42 | 20240401 | 28750 | 8.52 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5342316 | N | N | 2067 | N | 00 | N | ||
| 24 | 20240828 | 100208 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31450 | -150 | 5 | -0.47 | 1865639650 | 59431 | 34.12 | 31500 | 31700 | 31100 | 41050 | 22150 | 31600 | 31391.25 | 10.39 | 0 | -2811 | 32166 | 31882 | 31616 | 31332 | 31066 | 31750 | 31200 | 257 | 9450 | 500 | 24010 | 50 | 1 | 51414494 | 16170 | 12.70 | 2.01 | 12 | 0.12 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.93 | 28750 | 20240805 | 9.39 | 51500 | -38.93 | 20240401 | 28750 | 9.39 | 20240805 | 51500 | -38.93 | 20240401 | 28750 | 9.39 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5342316 | N | N | 2067 | N | 00 | N | ||
| 25 | 20240828 | 090207 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31550 | -50 | 5 | -0.16 | 57715850 | 1832 | 1.05 | 31500 | 31550 | 31450 | 41050 | 22150 | 31600 | 31497.28 | 10.39 | 0 | -667 | 32166 | 31882 | 31616 | 31332 | 31066 | 31750 | 31200 | 257 | 9450 | 500 | 24010 | 50 | 1 | 51414494 | 16221 | 12.74 | 2.01 | 12 | 0.00 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.74 | 28750 | 20240805 | 9.74 | 51500 | -38.74 | 20240401 | 28750 | 9.74 | 20240805 | 51500 | -38.74 | 20240401 | 28750 | 9.74 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5342316 | N | N | 2067 | N | 00 | N | ||
| 26 | 20240827 | 160205 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31600 | -150 | 5 | -0.47 | 5442216600 | 172551 | 82.96 | 31750 | 31900 | 31350 | 41250 | 22250 | 31750 | 31539.73 | 10.35 | 0 | 12501 | 33183 | 32466 | 32033 | 31316 | 30883 | 32250 | 31100 | 257 | 9500 | 500 | 24130 | 50 | 1 | 51414494 | 16247 | 12.76 | 2.02 | 12 | 0.34 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.64 | 28750 | 20240805 | 9.91 | 51500 | -38.64 | 20240401 | 28750 | 9.91 | 20240805 | 51500 | -38.64 | 20240401 | 28750 | 9.91 | 20240805 | 2.44 | N | 005290 | 500 | 257 억 | 5322023 | N | N | 2067 | N | 00 | N | ||
| 27 | 20240827 | 150204 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31500 | -250 | 5 | -0.79 | 5047273750 | 160029 | 76.94 | 31750 | 31900 | 31350 | 41250 | 22250 | 31750 | 31539.74 | 10.35 | 0 | 9152 | 33183 | 32466 | 32033 | 31316 | 30883 | 32250 | 31100 | 257 | 9500 | 500 | 24130 | 50 | 1 | 51414494 | 16196 | 12.72 | 2.01 | 12 | 0.31 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.83 | 28750 | 20240805 | 9.57 | 51500 | -38.83 | 20240401 | 28750 | 9.57 | 20240805 | 51500 | -38.83 | 20240401 | 28750 | 9.57 | 20240805 | 2.44 | N | 005290 | 500 | 257 억 | 5322023 | N | N | 2751 | N | 00 | N | ||
| 28 | 20240827 | 140204 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31500 | -250 | 5 | -0.79 | 4343615950 | 137708 | 66.21 | 31750 | 31900 | 31350 | 41250 | 22250 | 31750 | 31542.21 | 10.35 | 0 | 1041 | 33183 | 32466 | 32033 | 31316 | 30883 | 32250 | 31100 | 257 | 9500 | 500 | 24130 | 50 | 1 | 51414494 | 16196 | 12.72 | 2.01 | 12 | 0.27 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.83 | 28750 | 20240805 | 9.57 | 51500 | -38.83 | 20240401 | 28750 | 9.57 | 20240805 | 51500 | -38.83 | 20240401 | 28750 | 9.57 | 20240805 | 2.44 | N | 005290 | 500 | 257 억 | 5322023 | N | N | 2751 | N | 00 | N | ||
| 29 | 20240827 | 130204 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31500 | -250 | 5 | -0.79 | 3689247000 | 116885 | 56.20 | 31750 | 31900 | 31350 | 41250 | 22250 | 31750 | 31563.04 | 10.35 | 0 | -4041 | 33183 | 32466 | 32033 | 31316 | 30883 | 32250 | 31100 | 257 | 9500 | 500 | 24130 | 50 | 1 | 51414494 | 16196 | 12.72 | 2.01 | 12 | 0.23 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.83 | 28750 | 20240805 | 9.57 | 51500 | -38.83 | 20240401 | 28750 | 9.57 | 20240805 | 51500 | -38.83 | 20240401 | 28750 | 9.57 | 20240805 | 2.44 | N | 005290 | 500 | 257 억 | 5322023 | N | N | 2751 | N | 00 | N | ||
| 30 | 20240827 | 120205 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31400 | -350 | 5 | -1.10 | 3123604850 | 98889 | 47.54 | 31750 | 31900 | 31350 | 41250 | 22250 | 31750 | 31586.97 | 10.35 | 0 | -5781 | 33183 | 32466 | 32033 | 31316 | 30883 | 32250 | 31100 | 257 | 9500 | 500 | 24130 | 50 | 1 | 51414494 | 16144 | 12.68 | 2.01 | 12 | 0.19 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.03 | 28750 | 20240805 | 9.22 | 51500 | -39.03 | 20240401 | 28750 | 9.22 | 20240805 | 51500 | -39.03 | 20240401 | 28750 | 9.22 | 20240805 | 2.44 | N | 005290 | 500 | 257 억 | 5322023 | N | N | 2751 | N | 00 | N | ||
| 31 | 20240827 | 110207 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31500 | -250 | 5 | -0.79 | 2599550300 | 82212 | 39.53 | 31750 | 31900 | 31350 | 41250 | 22250 | 31750 | 31620.08 | 10.35 | 0 | -6230 | 33183 | 32466 | 32033 | 31316 | 30883 | 32250 | 31100 | 257 | 9500 | 500 | 24130 | 50 | 1 | 51414494 | 16196 | 12.72 | 2.01 | 12 | 0.16 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.83 | 28750 | 20240805 | 9.57 | 51500 | -38.83 | 20240401 | 28750 | 9.57 | 20240805 | 51500 | -38.83 | 20240401 | 28750 | 9.57 | 20240805 | 2.44 | N | 005290 | 500 | 257 억 | 5322023 | N | N | 2751 | N | 00 | N | ||
| 32 | 20240827 | 100204 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31700 | -50 | 5 | -0.16 | 1709962400 | 54014 | 25.97 | 31750 | 31900 | 31350 | 41250 | 22250 | 31750 | 31657.75 | 10.35 | 0 | -1075 | 33183 | 32466 | 32033 | 31316 | 30883 | 32250 | 31100 | 257 | 9500 | 500 | 24130 | 50 | 1 | 51414494 | 16298 | 12.80 | 2.02 | 12 | 0.11 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.45 | 28750 | 20240805 | 10.26 | 51500 | -38.45 | 20240401 | 28750 | 10.26 | 20240805 | 51500 | -38.45 | 20240401 | 28750 | 10.26 | 20240805 | 2.44 | N | 005290 | 500 | 257 억 | 5322023 | N | N | 2751 | N | 00 | N | ||
| 33 | 20240827 | 090204 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31700 | -50 | 5 | -0.16 | 86876100 | 2737 | 1.32 | 31750 | 31750 | 31700 | 41250 | 22250 | 31750 | 31741.34 | 10.35 | 0 | -629 | 33183 | 32466 | 32033 | 31316 | 30883 | 32250 | 31100 | 257 | 9500 | 500 | 24130 | 50 | 1 | 51414494 | 16298 | 12.80 | 2.02 | 12 | 0.01 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.45 | 28750 | 20240805 | 10.26 | 51500 | -38.45 | 20240401 | 28750 | 10.26 | 20240805 | 51500 | -38.45 | 20240401 | 28750 | 10.26 | 20240805 | 2.44 | N | 005290 | 500 | 257 억 | 5322023 | N | N | 2751 | N | 00 | N | ||
| 34 | 20240826 | 160202 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31750 | -700 | 5 | -2.16 | 6598360150 | 206655 | 94.63 | 32700 | 32750 | 31600 | 42150 | 22750 | 32450 | 31929.94 | 10.26 | 0 | 40457 | 33183 | 32816 | 32533 | 32166 | 31883 | 32675 | 32025 | 257 | 9700 | 500 | 24660 | 50 | 1 | 51414494 | 16324 | 12.82 | 2.03 | 12 | 0.40 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.35 | 28750 | 20240805 | 10.43 | 51500 | -38.35 | 20240401 | 28750 | 10.43 | 20240805 | 51500 | -38.35 | 20240401 | 28750 | 10.43 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5275541 | N | N | 2751 | N | 00 | N | ||
| 35 | 20240826 | 150204 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31800 | -650 | 5 | -2.00 | 5575279450 | 174452 | 79.88 | 32700 | 32750 | 31600 | 42150 | 22750 | 32450 | 31958.82 | 10.26 | 0 | 28358 | 33183 | 32816 | 32533 | 32166 | 31883 | 32675 | 32025 | 257 | 9700 | 500 | 24660 | 50 | 1 | 51414494 | 16350 | 12.84 | 2.03 | 12 | 0.34 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.25 | 28750 | 20240805 | 10.61 | 51500 | -38.25 | 20240401 | 28750 | 10.61 | 20240805 | 51500 | -38.25 | 20240401 | 28750 | 10.61 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5275541 | N | N | 12 | N | 00 | N | ||
| 36 | 20240826 | 140204 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31650 | -800 | 5 | -2.47 | 4607953950 | 143954 | 65.92 | 32700 | 32750 | 31650 | 42150 | 22750 | 32450 | 32009.91 | 10.26 | 0 | 14942 | 33183 | 32816 | 32533 | 32166 | 31883 | 32675 | 32025 | 257 | 9700 | 500 | 24660 | 50 | 1 | 51414494 | 16273 | 12.78 | 2.02 | 12 | 0.28 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.54 | 28750 | 20240805 | 10.09 | 51500 | -38.54 | 20240401 | 28750 | 10.09 | 20240805 | 51500 | -38.54 | 20240401 | 28750 | 10.09 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5275541 | N | N | 12 | N | 00 | N | ||
| 37 | 20240826 | 130206 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31850 | -600 | 5 | -1.85 | 3796177450 | 118380 | 54.21 | 32700 | 32750 | 31700 | 42150 | 22750 | 32450 | 32067.73 | 10.26 | 0 | 13054 | 33183 | 32816 | 32533 | 32166 | 31883 | 32675 | 32025 | 257 | 9700 | 500 | 24660 | 50 | 1 | 51414494 | 16376 | 12.86 | 2.03 | 12 | 0.23 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.16 | 28750 | 20240805 | 10.78 | 51500 | -38.16 | 20240401 | 28750 | 10.78 | 20240805 | 51500 | -38.16 | 20240401 | 28750 | 10.78 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5275541 | N | N | 12 | N | 00 | N | ||
| 38 | 20240826 | 120203 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31850 | -600 | 5 | -1.85 | 3289402850 | 102429 | 46.90 | 32700 | 32750 | 31700 | 42150 | 22750 | 32450 | 32113.98 | 10.26 | 0 | 11639 | 33183 | 32816 | 32533 | 32166 | 31883 | 32675 | 32025 | 257 | 9700 | 500 | 24660 | 50 | 1 | 51414494 | 16376 | 12.86 | 2.03 | 12 | 0.20 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.16 | 28750 | 20240805 | 10.78 | 51500 | -38.16 | 20240401 | 28750 | 10.78 | 20240805 | 51500 | -38.16 | 20240401 | 28750 | 10.78 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5275541 | N | N | 12 | N | 00 | N | ||
| 39 | 20240826 | 110205 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31900 | -550 | 5 | -1.69 | 2627496050 | 81636 | 37.38 | 32700 | 32750 | 31700 | 42150 | 22750 | 32450 | 32185.51 | 10.26 | 0 | 7514 | 33183 | 32816 | 32533 | 32166 | 31883 | 32675 | 32025 | 257 | 9700 | 500 | 24660 | 50 | 1 | 51414494 | 16401 | 12.88 | 2.04 | 12 | 0.16 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.06 | 28750 | 20240805 | 10.96 | 51500 | -38.06 | 20240401 | 28750 | 10.96 | 20240805 | 51500 | -38.06 | 20240401 | 28750 | 10.96 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5275541 | N | N | 12 | N | 00 | N | ||
| 40 | 20240826 | 100204 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32250 | -200 | 5 | -0.62 | 1622484150 | 50210 | 22.99 | 32700 | 32750 | 32050 | 42150 | 22750 | 32450 | 32313.96 | 10.26 | 0 | 10085 | 33183 | 32816 | 32533 | 32166 | 31883 | 32675 | 32025 | 257 | 9700 | 500 | 24660 | 50 | 1 | 51414494 | 16581 | 13.03 | 2.06 | 12 | 0.10 | 2476.00 | 15658.00 | 51500 | 20240401 | -37.38 | 28750 | 20240805 | 12.17 | 51500 | -37.38 | 20240401 | 28750 | 12.17 | 20240805 | 51500 | -37.38 | 20240401 | 28750 | 12.17 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5275541 | N | N | 12 | N | 00 | N | ||
| 41 | 20240826 | 090203 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32700 | 250 | 2 | 0.77 | 121026700 | 3702 | 1.70 | 32700 | 32750 | 32600 | 42150 | 22750 | 32450 | 32692.25 | 10.26 | 0 | -54 | 33183 | 32816 | 32533 | 32166 | 31883 | 32675 | 32025 | 257 | 9700 | 500 | 24660 | 50 | 1 | 51414494 | 16813 | 13.21 | 2.09 | 12 | 0.01 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.50 | 28750 | 20240805 | 13.74 | 51500 | -36.50 | 20240401 | 28750 | 13.74 | 20240805 | 51500 | -36.50 | 20240401 | 28750 | 13.74 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5275541 | N | N | 12 | N | 00 | N | ||
| 42 | 20240823 | 160205 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32450 | -650 | 5 | -1.96 | 7049932650 | 217055 | 108.18 | 32600 | 32900 | 32250 | 43000 | 23200 | 33100 | 32480.00 | 10.22 | 0 | 22413 | 34500 | 33800 | 33350 | 32650 | 32200 | 33575 | 32425 | 257 | 9900 | 500 | 25150 | 50 | 1 | 51414494 | 16684 | 13.11 | 2.07 | 12 | 0.42 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.99 | 28750 | 20240805 | 12.87 | 51500 | -36.99 | 20240401 | 28750 | 12.87 | 20240805 | 51500 | -36.99 | 20240401 | 28750 | 12.87 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5252992 | N | N | 12 | N | 00 | N | ||
| 43 | 20240823 | 150205 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32550 | -550 | 5 | -1.66 | 6591287350 | 202935 | 101.14 | 32600 | 32900 | 32250 | 43000 | 23200 | 33100 | 32479.80 | 10.22 | 0 | 21897 | 34500 | 33800 | 33350 | 32650 | 32200 | 33575 | 32425 | 257 | 9900 | 500 | 25150 | 50 | 1 | 51414494 | 16735 | 13.15 | 2.08 | 12 | 0.39 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.80 | 28750 | 20240805 | 13.22 | 51500 | -36.80 | 20240401 | 28750 | 13.22 | 20240805 | 51500 | -36.80 | 20240401 | 28750 | 13.22 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5252992 | N | N | 11143 | N | 00 | N | ||
| 44 | 20240823 | 140205 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32350 | -750 | 5 | -2.27 | 5739794700 | 176709 | 88.07 | 32600 | 32900 | 32250 | 43000 | 23200 | 33100 | 32481.62 | 10.22 | 0 | 11173 | 34500 | 33800 | 33350 | 32650 | 32200 | 33575 | 32425 | 257 | 9900 | 500 | 25150 | 50 | 1 | 51414494 | 16633 | 13.07 | 2.07 | 12 | 0.34 | 2476.00 | 15658.00 | 51500 | 20240401 | -37.18 | 28750 | 20240805 | 12.52 | 51500 | -37.18 | 20240401 | 28750 | 12.52 | 20240805 | 51500 | -37.18 | 20240401 | 28750 | 12.52 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5252992 | N | N | 11143 | N | 00 | N | ||
| 45 | 20240823 | 130203 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32450 | -650 | 5 | -1.96 | 5158416150 | 158775 | 79.13 | 32600 | 32900 | 32250 | 43000 | 23200 | 33100 | 32488.84 | 10.22 | 0 | 8321 | 34500 | 33800 | 33350 | 32650 | 32200 | 33575 | 32425 | 257 | 9900 | 500 | 25150 | 50 | 1 | 51414494 | 16684 | 13.11 | 2.07 | 12 | 0.31 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.99 | 28750 | 20240805 | 12.87 | 51500 | -36.99 | 20240401 | 28750 | 12.87 | 20240805 | 51500 | -36.99 | 20240401 | 28750 | 12.87 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5252992 | N | N | 11143 | N | 00 | N | ||
| 46 | 20240823 | 120204 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32300 | -800 | 5 | -2.42 | 4401437850 | 135365 | 67.47 | 32600 | 32900 | 32250 | 43000 | 23200 | 33100 | 32515.33 | 10.22 | 0 | 737 | 34500 | 33800 | 33350 | 32650 | 32200 | 33575 | 32425 | 257 | 9900 | 500 | 25150 | 50 | 1 | 51414494 | 16607 | 13.05 | 2.06 | 12 | 0.26 | 2476.00 | 15658.00 | 51500 | 20240401 | -37.28 | 28750 | 20240805 | 12.35 | 51500 | -37.28 | 20240401 | 28750 | 12.35 | 20240805 | 51500 | -37.28 | 20240401 | 28750 | 12.35 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5252992 | N | N | 11143 | N | 00 | N | ||
| 47 | 20240823 | 110204 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32300 | -800 | 5 | -2.42 | 3362523350 | 103229 | 51.45 | 32600 | 32900 | 32300 | 43000 | 23200 | 33100 | 32573.44 | 10.22 | 0 | -3777 | 34500 | 33800 | 33350 | 32650 | 32200 | 33575 | 32425 | 257 | 9900 | 500 | 25150 | 50 | 1 | 51414494 | 16607 | 13.05 | 2.06 | 12 | 0.20 | 2476.00 | 15658.00 | 51500 | 20240401 | -37.28 | 28750 | 20240805 | 12.35 | 51500 | -37.28 | 20240401 | 28750 | 12.35 | 20240805 | 51500 | -37.28 | 20240401 | 28750 | 12.35 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5252992 | N | N | 11143 | N | 00 | N | ||
| 48 | 20240823 | 100203 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32650 | -450 | 5 | -1.36 | 1864964800 | 57109 | 28.46 | 32600 | 32900 | 32550 | 43000 | 23200 | 33100 | 32656.23 | 10.22 | 0 | 5376 | 34500 | 33800 | 33350 | 32650 | 32200 | 33575 | 32425 | 257 | 9900 | 500 | 25150 | 50 | 1 | 51414494 | 16787 | 13.19 | 2.09 | 12 | 0.11 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.60 | 28750 | 20240805 | 13.57 | 51500 | -36.60 | 20240401 | 28750 | 13.57 | 20240805 | 51500 | -36.60 | 20240401 | 28750 | 13.57 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5252992 | N | N | 11143 | N | 00 | N | ||
| 49 | 20240823 | 090204 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32700 | -400 | 5 | -1.21 | 175611150 | 5378 | 2.68 | 32600 | 32800 | 32550 | 43000 | 23200 | 33100 | 32653.62 | 10.22 | 0 | 1913 | 34500 | 33800 | 33350 | 32650 | 32200 | 33575 | 32425 | 257 | 9900 | 500 | 25150 | 50 | 1 | 51414494 | 16813 | 13.21 | 2.09 | 12 | 0.01 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.50 | 28750 | 20240805 | 13.74 | 51500 | -36.50 | 20240401 | 28750 | 13.74 | 20240805 | 51500 | -36.50 | 20240401 | 28750 | 13.74 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5252992 | N | N | 11143 | N | 00 | N | ||
| 50 | 20240822 | 160204 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33100 | -650 | 5 | -1.93 | 6605156650 | 198814 | 159.55 | 34000 | 34050 | 32900 | 43850 | 23650 | 33750 | 33223.23 | 10.22 | 0 | -6683 | 34250 | 34000 | 33600 | 33350 | 32950 | 34125 | 33475 | 257 | 10100 | 500 | 25650 | 50 | 1 | 51414494 | 17018 | 13.37 | 2.11 | 12 | 0.39 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.73 | 28750 | 20240805 | 15.13 | 51500 | -35.73 | 20240401 | 28750 | 15.13 | 20240805 | 51500 | -35.73 | 20240401 | 28750 | 15.13 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5255354 | N | N | 11143 | N | 00 | N | ||
| 51 | 20240822 | 150204 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33050 | -700 | 5 | -2.07 | 6042097400 | 181794 | 145.89 | 34000 | 34050 | 32900 | 43850 | 23650 | 33750 | 33235.96 | 10.22 | 0 | -12010 | 34250 | 34000 | 33600 | 33350 | 32950 | 34125 | 33475 | 257 | 10100 | 500 | 25650 | 50 | 1 | 51414494 | 16992 | 13.35 | 2.11 | 12 | 0.35 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.83 | 28750 | 20240805 | 14.96 | 51500 | -35.83 | 20240401 | 28750 | 14.96 | 20240805 | 51500 | -35.83 | 20240401 | 28750 | 14.96 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5255354 | N | N | 5551 | N | 00 | N | ||
| 52 | 20240822 | 140205 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33050 | -700 | 5 | -2.07 | 5240853100 | 157558 | 126.44 | 34000 | 34050 | 32900 | 43850 | 23650 | 33750 | 33263.01 | 10.22 | 0 | -18097 | 34250 | 34000 | 33600 | 33350 | 32950 | 34125 | 33475 | 257 | 10100 | 500 | 25650 | 50 | 1 | 51414494 | 16992 | 13.35 | 2.11 | 12 | 0.31 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.83 | 28750 | 20240805 | 14.96 | 51500 | -35.83 | 20240401 | 28750 | 14.96 | 20240805 | 51500 | -35.83 | 20240401 | 28750 | 14.96 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5255354 | N | N | 5551 | N | 00 | N | ||
| 53 | 20240822 | 130204 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33050 | -700 | 5 | -2.07 | 4449484700 | 133625 | 107.23 | 34000 | 34050 | 32900 | 43850 | 23650 | 33750 | 33298.30 | 10.22 | 0 | -21217 | 34250 | 34000 | 33600 | 33350 | 32950 | 34125 | 33475 | 257 | 10100 | 500 | 25650 | 50 | 1 | 51414494 | 16992 | 13.35 | 2.11 | 12 | 0.26 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.83 | 28750 | 20240805 | 14.96 | 51500 | -35.83 | 20240401 | 28750 | 14.96 | 20240805 | 51500 | -35.83 | 20240401 | 28750 | 14.96 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5255354 | N | N | 5551 | N | 00 | N | ||
| 54 | 20240822 | 120205 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33100 | -650 | 5 | -1.93 | 3393174050 | 101608 | 81.54 | 34000 | 34050 | 33050 | 43850 | 23650 | 33750 | 33394.75 | 10.22 | 0 | -16111 | 34250 | 34000 | 33600 | 33350 | 32950 | 34125 | 33475 | 257 | 10100 | 500 | 25650 | 50 | 1 | 51414494 | 17018 | 13.37 | 2.11 | 12 | 0.20 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.73 | 28750 | 20240805 | 15.13 | 51500 | -35.73 | 20240401 | 28750 | 15.13 | 20240805 | 51500 | -35.73 | 20240401 | 28750 | 15.13 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5255354 | N | N | 5551 | N | 00 | N | ||
| 55 | 20240822 | 110203 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33350 | -400 | 5 | -1.19 | 2340140600 | 69859 | 56.06 | 34000 | 34050 | 33300 | 43850 | 23650 | 33750 | 33498.05 | 10.22 | 0 | -9733 | 34250 | 34000 | 33600 | 33350 | 32950 | 34125 | 33475 | 257 | 10100 | 500 | 25650 | 50 | 1 | 51414494 | 17147 | 13.47 | 2.13 | 12 | 0.14 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.24 | 28750 | 20240805 | 16.00 | 51500 | -35.24 | 20240401 | 28750 | 16.00 | 20240805 | 51500 | -35.24 | 20240401 | 28750 | 16.00 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5255354 | N | N | 5551 | N | 00 | N | ||
| 56 | 20240822 | 100205 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33450 | -300 | 5 | -0.89 | 1461534400 | 43556 | 34.95 | 34000 | 34050 | 33300 | 43850 | 23650 | 33750 | 33555.29 | 10.22 | 0 | -9057 | 34250 | 34000 | 33600 | 33350 | 32950 | 34125 | 33475 | 257 | 10100 | 500 | 25650 | 50 | 1 | 51414494 | 17198 | 13.51 | 2.14 | 12 | 0.08 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.05 | 28750 | 20240805 | 16.35 | 51500 | -35.05 | 20240401 | 28750 | 16.35 | 20240805 | 51500 | -35.05 | 20240401 | 28750 | 16.35 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5255354 | N | N | 5551 | N | 00 | N | ||
| 57 | 20240822 | 090203 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33850 | 100 | 2 | 0.30 | 83526950 | 2460 | 1.97 | 34000 | 34050 | 33800 | 43850 | 23650 | 33750 | 33954.04 | 10.22 | 0 | -1191 | 34250 | 34000 | 33600 | 33350 | 32950 | 34125 | 33475 | 257 | 10100 | 500 | 25650 | 50 | 1 | 51414494 | 17404 | 13.67 | 2.16 | 12 | 0.00 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.27 | 28750 | 20240805 | 17.74 | 51500 | -34.27 | 20240401 | 28750 | 17.74 | 20240805 | 51500 | -34.27 | 20240401 | 28750 | 17.74 | 20240805 | 2.43 | N | 005290 | 500 | 257 억 | 5255354 | N | N | 5551 | N | 00 | N | ||
| 58 | 20240821 | 160204 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33750 | -50 | 5 | -0.15 | 4138059650 | 123226 | 59.08 | 33400 | 33850 | 33200 | 43900 | 23700 | 33800 | 33580.76 | 10.25 | 0 | -19489 | 34366 | 34082 | 33716 | 33432 | 33066 | 34225 | 33575 | 257 | 10100 | 500 | 25680 | 50 | 1 | 51414494 | 17352 | 13.63 | 2.16 | 12 | 0.24 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.47 | 28750 | 20240805 | 17.39 | 51500 | -34.47 | 20240401 | 28750 | 17.39 | 20240805 | 51500 | -34.47 | 20240401 | 28750 | 17.39 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5271720 | N | N | 5551 | N | 00 | N | ||
| 59 | 20240821 | 150204 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33750 | -50 | 5 | -0.15 | 3843720550 | 114505 | 54.90 | 33400 | 33850 | 33200 | 43900 | 23700 | 33800 | 33568.04 | 10.25 | 0 | -17048 | 34366 | 34082 | 33716 | 33432 | 33066 | 34225 | 33575 | 257 | 10100 | 500 | 25680 | 50 | 1 | 51414494 | 17352 | 13.63 | 2.16 | 12 | 0.22 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.47 | 28750 | 20240805 | 17.39 | 51500 | -34.47 | 20240401 | 28750 | 17.39 | 20240805 | 51500 | -34.47 | 20240401 | 28750 | 17.39 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5271720 | N | N | 437 | N | 00 | N | ||
| 60 | 20240821 | 140202 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33550 | -250 | 5 | -0.74 | 3347138900 | 99786 | 47.84 | 33400 | 33800 | 33200 | 43900 | 23700 | 33800 | 33543.04 | 10.25 | 0 | -17873 | 34366 | 34082 | 33716 | 33432 | 33066 | 34225 | 33575 | 257 | 10100 | 500 | 25680 | 50 | 1 | 51414494 | 17250 | 13.55 | 2.14 | 12 | 0.19 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.85 | 28750 | 20240805 | 16.70 | 51500 | -34.85 | 20240401 | 28750 | 16.70 | 20240805 | 51500 | -34.85 | 20240401 | 28750 | 16.70 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5271720 | N | N | 437 | N | 00 | N | ||
| 61 | 20240821 | 130203 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33550 | -250 | 5 | -0.74 | 3034992100 | 90472 | 43.38 | 33400 | 33800 | 33200 | 43900 | 23700 | 33800 | 33546.06 | 10.25 | 0 | -15579 | 34366 | 34082 | 33716 | 33432 | 33066 | 34225 | 33575 | 257 | 10100 | 500 | 25680 | 50 | 1 | 51414494 | 17250 | 13.55 | 2.14 | 12 | 0.18 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.85 | 28750 | 20240805 | 16.70 | 51500 | -34.85 | 20240401 | 28750 | 16.70 | 20240805 | 51500 | -34.85 | 20240401 | 28750 | 16.70 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5271720 | N | N | 437 | N | 00 | N | ||
| 62 | 20240821 | 120206 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33550 | -250 | 5 | -0.74 | 2624959900 | 78257 | 37.52 | 33400 | 33800 | 33200 | 43900 | 23700 | 33800 | 33542.65 | 10.25 | 0 | -10658 | 34366 | 34082 | 33716 | 33432 | 33066 | 34225 | 33575 | 257 | 10100 | 500 | 25680 | 50 | 1 | 51414494 | 17250 | 13.55 | 2.14 | 12 | 0.15 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.85 | 28750 | 20240805 | 16.70 | 51500 | -34.85 | 20240401 | 28750 | 16.70 | 20240805 | 51500 | -34.85 | 20240401 | 28750 | 16.70 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5271720 | N | N | 437 | N | 00 | N | ||
| 63 | 20240821 | 110203 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33500 | -300 | 5 | -0.89 | 1981071050 | 59012 | 28.29 | 33400 | 33800 | 33200 | 43900 | 23700 | 33800 | 33570.45 | 10.25 | 0 | -5791 | 34366 | 34082 | 33716 | 33432 | 33066 | 34225 | 33575 | 257 | 10100 | 500 | 25680 | 50 | 1 | 51414494 | 17224 | 13.53 | 2.14 | 12 | 0.11 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.95 | 28750 | 20240805 | 16.52 | 51500 | -34.95 | 20240401 | 28750 | 16.52 | 20240805 | 51500 | -34.95 | 20240401 | 28750 | 16.52 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5271720 | N | N | 437 | N | 00 | N | ||
| 64 | 20240821 | 100204 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33750 | -50 | 5 | -0.15 | 1455811000 | 43356 | 20.79 | 33400 | 33800 | 33200 | 43900 | 23700 | 33800 | 33577.81 | 10.25 | 0 | -3687 | 34366 | 34082 | 33716 | 33432 | 33066 | 34225 | 33575 | 257 | 10100 | 500 | 25680 | 50 | 1 | 51414494 | 17352 | 13.63 | 2.16 | 12 | 0.08 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.47 | 28750 | 20240805 | 17.39 | 51500 | -34.47 | 20240401 | 28750 | 17.39 | 20240805 | 51500 | -34.47 | 20240401 | 28750 | 17.39 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5271720 | N | N | 437 | N | 00 | N | ||
| 65 | 20240821 | 090202 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33250 | -550 | 5 | -1.63 | 223910250 | 6715 | 3.22 | 33400 | 33450 | 33200 | 43900 | 23700 | 33800 | 33341.30 | 10.25 | 0 | -2628 | 34366 | 34082 | 33716 | 33432 | 33066 | 34225 | 33575 | 257 | 10100 | 500 | 25680 | 50 | 1 | 51414494 | 17095 | 13.43 | 2.12 | 12 | 0.01 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.44 | 28750 | 20240805 | 15.65 | 51500 | -35.44 | 20240401 | 28750 | 15.65 | 20240805 | 51500 | -35.44 | 20240401 | 28750 | 15.65 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5271720 | N | N | 437 | N | 00 | N | ||
| 66 | 20240820 | 160201 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33800 | 750 | 2 | 2.27 | 6980133300 | 207032 | 128.40 | 33550 | 34000 | 33350 | 42950 | 23150 | 33050 | 33714.31 | 10.22 | 0 | 21081 | 34050 | 33550 | 33250 | 32750 | 32450 | 33400 | 32600 | 257 | 9900 | 500 | 25110 | 50 | 1 | 51414494 | 17378 | 13.65 | 2.16 | 12 | 0.40 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.37 | 28750 | 20240805 | 17.57 | 51500 | -34.37 | 20240401 | 28750 | 17.57 | 20240805 | 51500 | -34.37 | 20240401 | 28750 | 17.57 | 20240805 | 2.38 | N | 005290 | 500 | 257 억 | 5253462 | N | N | 427 | N | 00 | N | ||
| 67 | 20240820 | 150203 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33800 | 750 | 2 | 2.27 | 6383141100 | 189367 | 117.44 | 33550 | 34000 | 33350 | 42950 | 23150 | 33050 | 33707.78 | 10.22 | 0 | 24344 | 34050 | 33550 | 33250 | 32750 | 32450 | 33400 | 32600 | 257 | 9900 | 500 | 25110 | 50 | 1 | 51414494 | 17378 | 13.65 | 2.16 | 12 | 0.37 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.37 | 28750 | 20240805 | 17.57 | 51500 | -34.37 | 20240401 | 28750 | 17.57 | 20240805 | 51500 | -34.37 | 20240401 | 28750 | 17.57 | 20240805 | 2.38 | N | 005290 | 500 | 257 억 | 5253462 | N | N | 661 | N | 00 | N | ||
| 68 | 20240820 | 140203 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33700 | 650 | 2 | 1.97 | 5713694400 | 169563 | 105.16 | 33550 | 34000 | 33350 | 42950 | 23150 | 33050 | 33696.59 | 10.22 | 0 | 23068 | 34050 | 33550 | 33250 | 32750 | 32450 | 33400 | 32600 | 257 | 9900 | 500 | 25110 | 50 | 1 | 51414494 | 17327 | 13.61 | 2.15 | 12 | 0.33 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.56 | 28750 | 20240805 | 17.22 | 51500 | -34.56 | 20240401 | 28750 | 17.22 | 20240805 | 51500 | -34.56 | 20240401 | 28750 | 17.22 | 20240805 | 2.38 | N | 005290 | 500 | 257 억 | 5253462 | N | N | 661 | N | 00 | N | ||
| 69 | 20240820 | 130202 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33750 | 700 | 2 | 2.12 | 4856923900 | 144235 | 89.45 | 33550 | 34000 | 33350 | 42950 | 23150 | 33050 | 33673.68 | 10.22 | 0 | 17351 | 34050 | 33550 | 33250 | 32750 | 32450 | 33400 | 32600 | 257 | 9900 | 500 | 25110 | 50 | 1 | 51414494 | 17352 | 13.63 | 2.16 | 12 | 0.28 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.47 | 28750 | 20240805 | 17.39 | 51500 | -34.47 | 20240401 | 28750 | 17.39 | 20240805 | 51500 | -34.47 | 20240401 | 28750 | 17.39 | 20240805 | 2.38 | N | 005290 | 500 | 257 억 | 5253462 | N | N | 661 | N | 00 | N | ||
| 70 | 20240820 | 120203 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33700 | 650 | 2 | 1.97 | 4401316050 | 130740 | 81.08 | 33550 | 34000 | 33350 | 42950 | 23150 | 33050 | 33664.65 | 10.22 | 0 | 14748 | 34050 | 33550 | 33250 | 32750 | 32450 | 33400 | 32600 | 257 | 9900 | 500 | 25110 | 50 | 1 | 51414494 | 17327 | 13.61 | 2.15 | 12 | 0.25 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.56 | 28750 | 20240805 | 17.22 | 51500 | -34.56 | 20240401 | 28750 | 17.22 | 20240805 | 51500 | -34.56 | 20240401 | 28750 | 17.22 | 20240805 | 2.38 | N | 005290 | 500 | 257 억 | 5253462 | N | N | 661 | N | 00 | N | ||
| 71 | 20240820 | 110203 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33700 | 650 | 2 | 1.97 | 3795677400 | 112801 | 69.96 | 33550 | 34000 | 33350 | 42950 | 23150 | 33050 | 33649.32 | 10.22 | 0 | 9697 | 34050 | 33550 | 33250 | 32750 | 32450 | 33400 | 32600 | 257 | 9900 | 500 | 25110 | 50 | 1 | 51414494 | 17327 | 13.61 | 2.15 | 12 | 0.22 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.56 | 28750 | 20240805 | 17.22 | 51500 | -34.56 | 20240401 | 28750 | 17.22 | 20240805 | 51500 | -34.56 | 20240401 | 28750 | 17.22 | 20240805 | 2.38 | N | 005290 | 500 | 257 억 | 5253462 | N | N | 661 | N | 00 | N | ||
| 72 | 20240820 | 100202 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33500 | 450 | 2 | 1.36 | 3143715550 | 93351 | 57.90 | 33550 | 34000 | 33350 | 42950 | 23150 | 33050 | 33676.29 | 10.22 | 0 | 8594 | 34050 | 33550 | 33250 | 32750 | 32450 | 33400 | 32600 | 257 | 9900 | 500 | 25110 | 50 | 1 | 51414494 | 17224 | 13.53 | 2.14 | 12 | 0.18 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.95 | 28750 | 20240805 | 16.52 | 51500 | -34.95 | 20240401 | 28750 | 16.52 | 20240805 | 51500 | -34.95 | 20240401 | 28750 | 16.52 | 20240805 | 2.38 | N | 005290 | 500 | 257 억 | 5253462 | N | N | 661 | N | 00 | N | ||
| 73 | 20240820 | 090202 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33600 | 550 | 2 | 1.66 | 88203750 | 2628 | 1.63 | 33550 | 33600 | 33500 | 42950 | 23150 | 33050 | 33563.07 | 10.22 | 0 | -231 | 34050 | 33550 | 33250 | 32750 | 32450 | 33400 | 32600 | 257 | 9900 | 500 | 25110 | 50 | 1 | 51414494 | 17275 | 13.57 | 2.15 | 12 | 0.01 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.76 | 28750 | 20240805 | 16.87 | 51500 | -34.76 | 20240401 | 28750 | 16.87 | 20240805 | 51500 | -34.76 | 20240401 | 28750 | 16.87 | 20240805 | 2.38 | N | 005290 | 500 | 257 억 | 5253462 | N | N | 661 | N | 00 | N | ||
| 74 | 20240819 | 160202 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33050 | -550 | 5 | -1.64 | 5311698150 | 159756 | 50.35 | 33700 | 33750 | 32950 | 43650 | 23550 | 33600 | 33249.57 | 10.23 | 0 | -206 | 34600 | 34100 | 33800 | 33300 | 33000 | 33950 | 33150 | 257 | 10050 | 500 | 25530 | 50 | 1 | 51414494 | 16992 | 13.35 | 2.11 | 12 | 0.31 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.83 | 28750 | 20240805 | 14.96 | 51500 | -35.83 | 20240401 | 28750 | 14.96 | 20240805 | 51500 | -35.83 | 20240401 | 28750 | 14.96 | 20240805 | 2.39 | N | 005290 | 500 | 257 억 | 5260090 | N | N | 652 | N | 00 | N | ||
| 75 | 20240819 | 150201 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33100 | -500 | 5 | -1.49 | 4529530150 | 136074 | 42.89 | 33700 | 33750 | 33050 | 43650 | 23550 | 33600 | 33287.26 | 10.23 | 0 | -2174 | 34600 | 34100 | 33800 | 33300 | 33000 | 33950 | 33150 | 257 | 10050 | 500 | 25530 | 50 | 1 | 51414494 | 17018 | 13.37 | 2.11 | 12 | 0.26 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.73 | 28750 | 20240805 | 15.13 | 51500 | -35.73 | 20240401 | 28750 | 15.13 | 20240805 | 51500 | -35.73 | 20240401 | 28750 | 15.13 | 20240805 | 2.39 | N | 005290 | 500 | 257 억 | 5260090 | N | N | 8936 | N | 00 | N | ||
| 76 | 20240819 | 140202 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33300 | -300 | 5 | -0.89 | 3734079300 | 112082 | 35.33 | 33700 | 33750 | 33100 | 43650 | 23550 | 33600 | 33315.60 | 10.23 | 0 | -1097 | 34600 | 34100 | 33800 | 33300 | 33000 | 33950 | 33150 | 257 | 10050 | 500 | 25530 | 50 | 1 | 51414494 | 17121 | 13.45 | 2.13 | 12 | 0.22 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.34 | 28750 | 20240805 | 15.83 | 51500 | -35.34 | 20240401 | 28750 | 15.83 | 20240805 | 51500 | -35.34 | 20240401 | 28750 | 15.83 | 20240805 | 2.39 | N | 005290 | 500 | 257 억 | 5260090 | N | N | 8936 | N | 00 | N | ||
| 77 | 20240819 | 130203 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33400 | -200 | 5 | -0.60 | 3020413750 | 90626 | 28.56 | 33700 | 33750 | 33100 | 43650 | 23550 | 33600 | 33328.34 | 10.23 | 0 | -3690 | 34600 | 34100 | 33800 | 33300 | 33000 | 33950 | 33150 | 257 | 10050 | 500 | 25530 | 50 | 1 | 51414494 | 17172 | 13.49 | 2.13 | 12 | 0.18 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.15 | 28750 | 20240805 | 16.17 | 51500 | -35.15 | 20240401 | 28750 | 16.17 | 20240805 | 51500 | -35.15 | 20240401 | 28750 | 16.17 | 20240805 | 2.39 | N | 005290 | 500 | 257 억 | 5260090 | N | N | 8936 | N | 00 | N | ||
| 78 | 20240819 | 120202 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33250 | -350 | 5 | -1.04 | 2515872100 | 75486 | 23.79 | 33700 | 33750 | 33100 | 43650 | 23550 | 33600 | 33328.99 | 10.23 | 0 | -2540 | 34600 | 34100 | 33800 | 33300 | 33000 | 33950 | 33150 | 257 | 10050 | 500 | 25530 | 50 | 1 | 51414494 | 17095 | 13.43 | 2.12 | 12 | 0.15 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.44 | 28750 | 20240805 | 15.65 | 51500 | -35.44 | 20240401 | 28750 | 15.65 | 20240805 | 51500 | -35.44 | 20240401 | 28750 | 15.65 | 20240805 | 2.39 | N | 005290 | 500 | 257 억 | 5260090 | N | N | 8936 | N | 00 | N | ||
| 79 | 20240819 | 110202 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33400 | -200 | 5 | -0.60 | 2145153200 | 64363 | 20.29 | 33700 | 33750 | 33100 | 43650 | 23550 | 33600 | 33328.98 | 10.23 | 0 | -1303 | 34600 | 34100 | 33800 | 33300 | 33000 | 33950 | 33150 | 257 | 10050 | 500 | 25530 | 50 | 1 | 51414494 | 17172 | 13.49 | 2.13 | 12 | 0.13 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.15 | 28750 | 20240805 | 16.17 | 51500 | -35.15 | 20240401 | 28750 | 16.17 | 20240805 | 51500 | -35.15 | 20240401 | 28750 | 16.17 | 20240805 | 2.39 | N | 005290 | 500 | 257 억 | 5260090 | N | N | 8936 | N | 00 | N | ||
| 80 | 20240819 | 100202 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33300 | -300 | 5 | -0.89 | 1393477450 | 41779 | 13.17 | 33700 | 33750 | 33100 | 43650 | 23550 | 33600 | 33353.54 | 10.23 | 0 | -5516 | 34600 | 34100 | 33800 | 33300 | 33000 | 33950 | 33150 | 257 | 10050 | 500 | 25530 | 50 | 1 | 51414494 | 17121 | 13.45 | 2.13 | 12 | 0.08 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.34 | 28750 | 20240805 | 15.83 | 51500 | -35.34 | 20240401 | 28750 | 15.83 | 20240805 | 51500 | -35.34 | 20240401 | 28750 | 15.83 | 20240805 | 2.39 | N | 005290 | 500 | 257 억 | 5260090 | N | N | 8936 | N | 00 | N | ||
| 81 | 20240819 | 090202 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33350 | -250 | 5 | -0.74 | 122367100 | 3639 | 1.15 | 33700 | 33750 | 33350 | 43650 | 23550 | 33600 | 33626.57 | 10.23 | 0 | -2450 | 34600 | 34100 | 33800 | 33300 | 33000 | 33950 | 33150 | 257 | 10050 | 500 | 25530 | 50 | 1 | 51414494 | 17147 | 13.47 | 2.13 | 12 | 0.01 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.24 | 28750 | 20240805 | 16.00 | 51500 | -35.24 | 20240401 | 28750 | 16.00 | 20240805 | 51500 | -35.24 | 20240401 | 28750 | 16.00 | 20240805 | 2.39 | N | 005290 | 500 | 257 억 | 5260090 | N | N | 8936 | N | 00 | N | ||
| 82 | 20240816 | 160200 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33600 | 450 | 2 | 1.36 | 10639281350 | 314681 | 93.58 | 34100 | 34300 | 33500 | 43050 | 23250 | 33150 | 33810.45 | 10.31 | 0 | -43019 | 33950 | 33550 | 33300 | 32900 | 32650 | 33425 | 32775 | 257 | 9900 | 500 | 25190 | 50 | 1 | 51414494 | 17275 | 13.57 | 2.15 | 12 | 0.61 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.76 | 28750 | 20240805 | 16.87 | 51500 | -34.76 | 20240401 | 28750 | 16.87 | 20240805 | 51500 | -34.76 | 20240401 | 28750 | 16.87 | 20240805 | 2.39 | N | 005290 | 500 | 257 억 | 5300646 | N | N | 8722 | N | 00 | N | ||
| 83 | 20240816 | 150202 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33700 | 550 | 2 | 1.66 | 9659009400 | 285564 | 84.92 | 34100 | 34300 | 33500 | 43050 | 23250 | 33150 | 33824.32 | 10.31 | 0 | -39083 | 33950 | 33550 | 33300 | 32900 | 32650 | 33425 | 32775 | 257 | 9900 | 500 | 25190 | 50 | 1 | 51414494 | 17327 | 13.61 | 2.15 | 12 | 0.56 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.56 | 28750 | 20240805 | 17.22 | 51500 | -34.56 | 20240401 | 28750 | 17.22 | 20240805 | 51500 | -34.56 | 20240401 | 28750 | 17.22 | 20240805 | 2.39 | N | 005290 | 500 | 257 억 | 5300646 | N | N | 8114 | N | 00 | N | ||
| 84 | 20240816 | 140203 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33600 | 450 | 2 | 1.36 | 9057842500 | 267725 | 79.61 | 34100 | 34300 | 33500 | 43050 | 23250 | 33150 | 33832.64 | 10.31 | 0 | -37790 | 33950 | 33550 | 33300 | 32900 | 32650 | 33425 | 32775 | 257 | 9900 | 500 | 25190 | 50 | 1 | 51414494 | 17275 | 13.57 | 2.15 | 12 | 0.52 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.76 | 28750 | 20240805 | 16.87 | 51500 | -34.76 | 20240401 | 28750 | 16.87 | 20240805 | 51500 | -34.76 | 20240401 | 28750 | 16.87 | 20240805 | 2.39 | N | 005290 | 500 | 257 억 | 5300646 | N | N | 8114 | N | 00 | N | ||
| 85 | 20240816 | 130204 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33700 | 550 | 2 | 1.66 | 8317246050 | 245718 | 73.07 | 34100 | 34300 | 33500 | 43050 | 23250 | 33150 | 33848.75 | 10.31 | 0 | -34024 | 33950 | 33550 | 33300 | 32900 | 32650 | 33425 | 32775 | 257 | 9900 | 500 | 25190 | 50 | 1 | 51414494 | 17327 | 13.61 | 2.15 | 12 | 0.48 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.56 | 28750 | 20240805 | 17.22 | 51500 | -34.56 | 20240401 | 28750 | 17.22 | 20240805 | 51500 | -34.56 | 20240401 | 28750 | 17.22 | 20240805 | 2.39 | N | 005290 | 500 | 257 억 | 5300646 | N | N | 8114 | N | 00 | N | ||
| 86 | 20240816 | 120202 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33750 | 600 | 2 | 1.81 | 7064110100 | 208446 | 61.99 | 34100 | 34300 | 33650 | 43050 | 23250 | 33150 | 33889.40 | 10.31 | 0 | -22477 | 33950 | 33550 | 33300 | 32900 | 32650 | 33425 | 32775 | 257 | 9900 | 500 | 25190 | 50 | 1 | 51414494 | 17352 | 13.63 | 2.16 | 12 | 0.41 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.47 | 28750 | 20240805 | 17.39 | 51500 | -34.47 | 20240401 | 28750 | 17.39 | 20240805 | 51500 | -34.47 | 20240401 | 28750 | 17.39 | 20240805 | 2.39 | N | 005290 | 500 | 257 억 | 5300646 | N | N | 8114 | N | 00 | N | ||
| 87 | 20240816 | 110202 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33750 | 600 | 2 | 1.81 | 6249373000 | 184294 | 54.80 | 34100 | 34300 | 33650 | 43050 | 23250 | 33150 | 33909.80 | 10.31 | 0 | -14672 | 33950 | 33550 | 33300 | 32900 | 32650 | 33425 | 32775 | 257 | 9900 | 500 | 25190 | 50 | 1 | 51414494 | 17352 | 13.63 | 2.16 | 12 | 0.36 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.47 | 28750 | 20240805 | 17.39 | 51500 | -34.47 | 20240401 | 28750 | 17.39 | 20240805 | 51500 | -34.47 | 20240401 | 28750 | 17.39 | 20240805 | 2.39 | N | 005290 | 500 | 257 억 | 5300646 | N | N | 8114 | N | 00 | N | ||
| 88 | 20240816 | 100201 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33900 | 750 | 2 | 2.26 | 4601896200 | 135579 | 40.32 | 34100 | 34300 | 33750 | 43050 | 23250 | 33150 | 33942.54 | 10.31 | 0 | -5928 | 33950 | 33550 | 33300 | 32900 | 32650 | 33425 | 32775 | 257 | 9900 | 500 | 25190 | 50 | 1 | 51414494 | 17430 | 13.69 | 2.17 | 12 | 0.26 | 2476.00 | 15658.00 | 51500 | 20240401 | -34.17 | 28750 | 20240805 | 17.91 | 51500 | -34.17 | 20240401 | 28750 | 17.91 | 20240805 | 51500 | -34.17 | 20240401 | 28750 | 17.91 | 20240805 | 2.39 | N | 005290 | 500 | 257 억 | 5300646 | N | N | 8114 | N | 00 | N | ||
| 89 | 20240816 | 090202 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 34150 | 1000 | 2 | 3.02 | 800084700 | 23452 | 6.97 | 34100 | 34300 | 34000 | 43050 | 23250 | 33150 | 34115.84 | 10.31 | 0 | -2925 | 33950 | 33550 | 33300 | 32900 | 32650 | 33425 | 32775 | 257 | 9900 | 500 | 25190 | 50 | 1 | 51414494 | 17558 | 13.79 | 2.18 | 12 | 0.05 | 2476.00 | 15658.00 | 51500 | 20240401 | -33.69 | 28750 | 20240805 | 18.78 | 51500 | -33.69 | 20240401 | 28750 | 18.78 | 20240805 | 51500 | -33.69 | 20240401 | 28750 | 18.78 | 20240805 | 2.39 | N | 005290 | 500 | 257 억 | 5300646 | N | N | 8114 | N | 00 | N | ||
| 90 | 20240814 | 160202 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33150 | 700 | 2 | 2.16 | 11098058800 | 333528 | 191.60 | 33450 | 33700 | 33050 | 42150 | 22750 | 32450 | 33275.07 | 10.30 | 0 | 4426 | 33283 | 32866 | 32533 | 32116 | 31783 | 32700 | 31950 | 257 | 9700 | 500 | 24660 | 50 | 1 | 51414494 | 17044 | 13.39 | 2.12 | 12 | 0.65 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.63 | 28750 | 20240805 | 15.30 | 51500 | -35.63 | 20240401 | 28750 | 15.30 | 20240805 | 51500 | -35.63 | 20240401 | 28750 | 15.30 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5293265 | N | N | 8109 | N | 00 | N | ||
| 91 | 20240814 | 150202 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33250 | 800 | 2 | 2.47 | 10376650950 | 311771 | 179.10 | 33450 | 33700 | 33050 | 42150 | 22750 | 32450 | 33282.93 | 10.30 | 0 | 5266 | 33283 | 32866 | 32533 | 32116 | 31783 | 32700 | 31950 | 257 | 9700 | 500 | 24660 | 50 | 1 | 51414494 | 17095 | 13.43 | 2.12 | 12 | 0.61 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.44 | 28750 | 20240805 | 15.65 | 51500 | -35.44 | 20240401 | 28750 | 15.65 | 20240805 | 51500 | -35.44 | 20240401 | 28750 | 15.65 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5293265 | N | N | 382 | N | 00 | N | ||
| 92 | 20240814 | 140203 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33150 | 700 | 2 | 2.16 | 9144717100 | 274661 | 157.79 | 33450 | 33700 | 33050 | 42150 | 22750 | 32450 | 33294.56 | 10.30 | 0 | 107 | 33283 | 32866 | 32533 | 32116 | 31783 | 32700 | 31950 | 257 | 9700 | 500 | 24660 | 50 | 1 | 51414494 | 17044 | 13.39 | 2.12 | 12 | 0.53 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.63 | 28750 | 20240805 | 15.30 | 51500 | -35.63 | 20240401 | 28750 | 15.30 | 20240805 | 51500 | -35.63 | 20240401 | 28750 | 15.30 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5293265 | N | N | 382 | N | 00 | N | ||
| 93 | 20240814 | 130202 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33200 | 750 | 2 | 2.31 | 8253817950 | 247836 | 142.38 | 33450 | 33700 | 33050 | 42150 | 22750 | 32450 | 33303.55 | 10.30 | 0 | -1270 | 33283 | 32866 | 32533 | 32116 | 31783 | 32700 | 31950 | 257 | 9700 | 500 | 24660 | 50 | 1 | 51414494 | 17070 | 13.41 | 2.12 | 12 | 0.48 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.53 | 28750 | 20240805 | 15.48 | 51500 | -35.53 | 20240401 | 28750 | 15.48 | 20240805 | 51500 | -35.53 | 20240401 | 28750 | 15.48 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5293265 | N | N | 382 | N | 00 | N | ||
| 94 | 20240814 | 120202 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33300 | 850 | 2 | 2.62 | 7225896550 | 216857 | 124.58 | 33450 | 33700 | 33050 | 42150 | 22750 | 32450 | 33321.02 | 10.30 | 0 | 5179 | 33283 | 32866 | 32533 | 32116 | 31783 | 32700 | 31950 | 257 | 9700 | 500 | 24660 | 50 | 1 | 51414494 | 17121 | 13.45 | 2.13 | 12 | 0.42 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.34 | 28750 | 20240805 | 15.83 | 51500 | -35.34 | 20240401 | 28750 | 15.83 | 20240805 | 51500 | -35.34 | 20240401 | 28750 | 15.83 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5293265 | N | N | 382 | N | 00 | N | ||
| 95 | 20240814 | 110201 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33400 | 950 | 2 | 2.93 | 6043894900 | 181301 | 104.15 | 33450 | 33700 | 33050 | 42150 | 22750 | 32450 | 33336.25 | 10.30 | 0 | 7360 | 33283 | 32866 | 32533 | 32116 | 31783 | 32700 | 31950 | 257 | 9700 | 500 | 24660 | 50 | 1 | 51414494 | 17172 | 13.49 | 2.13 | 12 | 0.35 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.15 | 28750 | 20240805 | 16.17 | 51500 | -35.15 | 20240401 | 28750 | 16.17 | 20240805 | 51500 | -35.15 | 20240401 | 28750 | 16.17 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5293265 | N | N | 382 | N | 00 | N | ||
| 96 | 20240814 | 100200 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33150 | 700 | 2 | 2.16 | 4570641200 | 137042 | 78.73 | 33450 | 33700 | 33050 | 42150 | 22750 | 32450 | 33352.12 | 10.30 | 0 | 10534 | 33283 | 32866 | 32533 | 32116 | 31783 | 32700 | 31950 | 257 | 9700 | 500 | 24660 | 50 | 1 | 51414494 | 17044 | 13.39 | 2.12 | 12 | 0.27 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.63 | 28750 | 20240805 | 15.30 | 51500 | -35.63 | 20240401 | 28750 | 15.30 | 20240805 | 51500 | -35.63 | 20240401 | 28750 | 15.30 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5293265 | N | N | 382 | N | 00 | N | ||
| 97 | 20240814 | 090219 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33400 | 950 | 2 | 2.93 | 792126400 | 23639 | 13.58 | 33450 | 33700 | 33350 | 42150 | 22750 | 32450 | 33509.30 | 10.30 | 0 | 8609 | 33283 | 32866 | 32533 | 32116 | 31783 | 32700 | 31950 | 257 | 9700 | 500 | 24660 | 50 | 1 | 51414494 | 17172 | 13.49 | 2.13 | 12 | 0.05 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.15 | 28750 | 20240805 | 16.17 | 51500 | -35.15 | 20240401 | 28750 | 16.17 | 20240805 | 51500 | -35.15 | 20240401 | 28750 | 16.17 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5293265 | N | N | 382 | N | 00 | N | ||
| 98 | 20240813 | 160201 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32450 | -150 | 5 | -0.46 | 5571426250 | 171687 | 65.63 | 32800 | 32950 | 32200 | 42350 | 22850 | 32600 | 32451.07 | 10.28 | 0 | 2963 | 33866 | 33232 | 32866 | 32232 | 31866 | 33100 | 32100 | 257 | 9750 | 500 | 24770 | 50 | 1 | 51414494 | 16684 | 13.11 | 2.07 | 12 | 0.33 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.99 | 28750 | 20240805 | 12.87 | 51500 | -36.99 | 20240401 | 28750 | 12.87 | 20240805 | 51500 | -36.99 | 20240401 | 28750 | 12.87 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5287585 | N | N | 379 | N | 00 | N | ||
| 99 | 20240813 | 150200 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32400 | -200 | 5 | -0.61 | 5268908700 | 162359 | 62.06 | 32800 | 32950 | 32200 | 42350 | 22850 | 32600 | 32452.21 | 10.28 | 0 | 2254 | 33866 | 33232 | 32866 | 32232 | 31866 | 33100 | 32100 | 257 | 9750 | 500 | 24770 | 50 | 1 | 51414494 | 16658 | 13.09 | 2.07 | 12 | 0.32 | 2476.00 | 15658.00 | 51500 | 20240401 | -37.09 | 28750 | 20240805 | 12.70 | 51500 | -37.09 | 20240401 | 28750 | 12.70 | 20240805 | 51500 | -37.09 | 20240401 | 28750 | 12.70 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5287585 | N | N | 1788 | N | 00 | N | ||
| 100 | 20240813 | 140200 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32300 | -300 | 5 | -0.92 | 4862851150 | 149810 | 57.26 | 32800 | 32950 | 32200 | 42350 | 22850 | 32600 | 32460.12 | 10.28 | 0 | 1869 | 33866 | 33232 | 32866 | 32232 | 31866 | 33100 | 32100 | 257 | 9750 | 500 | 24770 | 50 | 1 | 51414494 | 16607 | 13.05 | 2.06 | 12 | 0.29 | 2476.00 | 15658.00 | 51500 | 20240401 | -37.28 | 28750 | 20240805 | 12.35 | 51500 | -37.28 | 20240401 | 28750 | 12.35 | 20240805 | 51500 | -37.28 | 20240401 | 28750 | 12.35 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5287585 | N | N | 1788 | N | 00 | N | ||
| 101 | 20240813 | 130200 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32250 | -350 | 5 | -1.07 | 4221579700 | 129967 | 49.68 | 32800 | 32950 | 32200 | 42350 | 22850 | 32600 | 32481.94 | 10.28 | 0 | 4231 | 33866 | 33232 | 32866 | 32232 | 31866 | 33100 | 32100 | 257 | 9750 | 500 | 24770 | 50 | 1 | 51414494 | 16581 | 13.03 | 2.06 | 12 | 0.25 | 2476.00 | 15658.00 | 51500 | 20240401 | -37.38 | 28750 | 20240805 | 12.17 | 51500 | -37.38 | 20240401 | 28750 | 12.17 | 20240805 | 51500 | -37.38 | 20240401 | 28750 | 12.17 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5287585 | N | N | 1788 | N | 00 | N | ||
| 102 | 20240813 | 120201 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32500 | -100 | 5 | -0.31 | 3892922450 | 119836 | 45.81 | 32800 | 32950 | 32200 | 42350 | 22850 | 32600 | 32485.42 | 10.28 | 0 | 619 | 33866 | 33232 | 32866 | 32232 | 31866 | 33100 | 32100 | 257 | 9750 | 500 | 24770 | 50 | 1 | 51414494 | 16710 | 13.13 | 2.08 | 12 | 0.23 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.89 | 28750 | 20240805 | 13.04 | 51500 | -36.89 | 20240401 | 28750 | 13.04 | 20240805 | 51500 | -36.89 | 20240401 | 28750 | 13.04 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5287585 | N | N | 1788 | N | 00 | N | ||
| 103 | 20240813 | 110200 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32400 | -200 | 5 | -0.61 | 3387305500 | 104227 | 39.84 | 32800 | 32950 | 32200 | 42350 | 22850 | 32600 | 32499.31 | 10.28 | 0 | -4287 | 33866 | 33232 | 32866 | 32232 | 31866 | 33100 | 32100 | 257 | 9750 | 500 | 24770 | 50 | 1 | 51414494 | 16658 | 13.09 | 2.07 | 12 | 0.20 | 2476.00 | 15658.00 | 51500 | 20240401 | -37.09 | 28750 | 20240805 | 12.70 | 51500 | -37.09 | 20240401 | 28750 | 12.70 | 20240805 | 51500 | -37.09 | 20240401 | 28750 | 12.70 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5287585 | N | N | 1788 | N | 00 | N | ||
| 104 | 20240813 | 100200 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32450 | -150 | 5 | -0.46 | 2414923000 | 74176 | 28.35 | 32800 | 32950 | 32200 | 42350 | 22850 | 32600 | 32556.66 | 10.28 | 0 | -7442 | 33866 | 33232 | 32866 | 32232 | 31866 | 33100 | 32100 | 257 | 9750 | 500 | 24770 | 50 | 1 | 51414494 | 16684 | 13.11 | 2.07 | 12 | 0.14 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.99 | 28750 | 20240805 | 12.87 | 51500 | -36.99 | 20240401 | 28750 | 12.87 | 20240805 | 51500 | -36.99 | 20240401 | 28750 | 12.87 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5287585 | N | N | 1788 | N | 00 | N | ||
| 105 | 20240813 | 090200 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32850 | 250 | 2 | 0.77 | 267582700 | 8151 | 3.12 | 32800 | 32950 | 32800 | 42350 | 22850 | 32600 | 32828.21 | 10.28 | 0 | 1137 | 33866 | 33232 | 32866 | 32232 | 31866 | 33100 | 32100 | 257 | 9750 | 500 | 24770 | 50 | 1 | 51414494 | 16890 | 13.27 | 2.10 | 12 | 0.02 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.21 | 28750 | 20240805 | 14.26 | 51500 | -36.21 | 20240401 | 28750 | 14.26 | 20240805 | 51500 | -36.21 | 20240401 | 28750 | 14.26 | 20240805 | 2.42 | N | 005290 | 500 | 257 억 | 5287585 | N | N | 1788 | N | 00 | N | ||
| 106 | 20240812 | 160200 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32600 | 50 | 2 | 0.15 | 8518221300 | 259157 | 49.78 | 32600 | 33500 | 32500 | 42300 | 22800 | 32550 | 32869.13 | 10.32 | 0 | -29147 | 33716 | 33132 | 32666 | 32082 | 31616 | 32900 | 31850 | 257 | 9750 | 500 | 24730 | 50 | 1 | 51414494 | 16761 | 13.17 | 2.08 | 12 | 0.50 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.70 | 28750 | 20240805 | 13.39 | 51500 | -36.70 | 20240401 | 28750 | 13.39 | 20240805 | 51500 | -36.70 | 20240401 | 28750 | 13.39 | 20240805 | 2.40 | N | 005290 | 500 | 257 억 | 5307702 | N | N | 1785 | N | 00 | N | ||
| 107 | 20240812 | 150201 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32650 | 100 | 2 | 0.31 | 7763292750 | 235994 | 45.33 | 32600 | 33500 | 32500 | 42300 | 22800 | 32550 | 32896.14 | 10.32 | 0 | -32887 | 33716 | 33132 | 32666 | 32082 | 31616 | 32900 | 31850 | 257 | 9750 | 500 | 24730 | 50 | 1 | 51414494 | 16787 | 13.19 | 2.09 | 12 | 0.46 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.60 | 28750 | 20240805 | 13.57 | 51500 | -36.60 | 20240401 | 28750 | 13.57 | 20240805 | 51500 | -36.60 | 20240401 | 28750 | 13.57 | 20240805 | 2.40 | N | 005290 | 500 | 257 억 | 5307702 | N | N | 3927 | N | 00 | N | ||
| 108 | 20240812 | 140200 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32550 | 0 | 3 | 0.00 | 6538927200 | 198405 | 38.11 | 32600 | 33500 | 32500 | 42300 | 22800 | 32550 | 32957.47 | 10.32 | 0 | -36827 | 33716 | 33132 | 32666 | 32082 | 31616 | 32900 | 31850 | 257 | 9750 | 500 | 24730 | 50 | 1 | 51414494 | 16735 | 13.15 | 2.08 | 12 | 0.39 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.80 | 28750 | 20240805 | 13.22 | 51500 | -36.80 | 20240401 | 28750 | 13.22 | 20240805 | 51500 | -36.80 | 20240401 | 28750 | 13.22 | 20240805 | 2.40 | N | 005290 | 500 | 257 억 | 5307702 | N | N | 3927 | N | 00 | N | ||
| 109 | 20240812 | 130158 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32650 | 100 | 2 | 0.31 | 5614601250 | 170057 | 32.66 | 32600 | 33500 | 32500 | 42300 | 22800 | 32550 | 33016.00 | 10.32 | 0 | -27359 | 33716 | 33132 | 32666 | 32082 | 31616 | 32900 | 31850 | 257 | 9750 | 500 | 24730 | 50 | 1 | 51414494 | 16787 | 13.19 | 2.09 | 12 | 0.33 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.60 | 28750 | 20240805 | 13.57 | 51500 | -36.60 | 20240401 | 28750 | 13.57 | 20240805 | 51500 | -36.60 | 20240401 | 28750 | 13.57 | 20240805 | 2.40 | N | 005290 | 500 | 257 억 | 5307702 | N | N | 3927 | N | 00 | N | ||
| 110 | 20240812 | 120200 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32800 | 250 | 2 | 0.77 | 4992105200 | 151028 | 29.01 | 32600 | 33500 | 32500 | 42300 | 22800 | 32550 | 33054.17 | 10.32 | 0 | -22886 | 33716 | 33132 | 32666 | 32082 | 31616 | 32900 | 31850 | 257 | 9750 | 500 | 24730 | 50 | 1 | 51414494 | 16864 | 13.25 | 2.09 | 12 | 0.29 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.31 | 28750 | 20240805 | 14.09 | 51500 | -36.31 | 20240401 | 28750 | 14.09 | 20240805 | 51500 | -36.31 | 20240401 | 28750 | 14.09 | 20240805 | 2.40 | N | 005290 | 500 | 257 억 | 5307702 | N | N | 3927 | N | 00 | N | ||
| 111 | 20240812 | 110158 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32700 | 150 | 2 | 0.46 | 4268651450 | 128969 | 24.77 | 32600 | 33500 | 32500 | 42300 | 22800 | 32550 | 33098.28 | 10.32 | 0 | -24653 | 33716 | 33132 | 32666 | 32082 | 31616 | 32900 | 31850 | 257 | 9750 | 500 | 24730 | 50 | 1 | 51414494 | 16813 | 13.21 | 2.09 | 12 | 0.25 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.50 | 28750 | 20240805 | 13.74 | 51500 | -36.50 | 20240401 | 28750 | 13.74 | 20240805 | 51500 | -36.50 | 20240401 | 28750 | 13.74 | 20240805 | 2.40 | N | 005290 | 500 | 257 억 | 5307702 | N | N | 3927 | N | 00 | N | ||
| 112 | 20240812 | 100159 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33150 | 600 | 2 | 1.84 | 2871898400 | 86581 | 16.63 | 32600 | 33500 | 32500 | 42300 | 22800 | 32550 | 33170.08 | 10.32 | 0 | -16394 | 33716 | 33132 | 32666 | 32082 | 31616 | 32900 | 31850 | 257 | 9750 | 500 | 24730 | 50 | 1 | 51414494 | 17044 | 13.39 | 2.12 | 12 | 0.17 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.63 | 28750 | 20240805 | 15.30 | 51500 | -35.63 | 20240401 | 28750 | 15.30 | 20240805 | 51500 | -35.63 | 20240401 | 28750 | 15.30 | 20240805 | 2.40 | N | 005290 | 500 | 257 억 | 5307702 | N | N | 3927 | N | 00 | N | ||
| 113 | 20240812 | 090157 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32600 | 50 | 2 | 0.15 | 73490150 | 2254 | 0.43 | 32600 | 32700 | 32550 | 42300 | 22800 | 32550 | 32604.33 | 10.32 | 0 | -756 | 33716 | 33132 | 32666 | 32082 | 31616 | 32900 | 31850 | 257 | 9750 | 500 | 24730 | 50 | 1 | 51414494 | 16761 | 13.17 | 2.08 | 12 | 0.00 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.70 | 28750 | 20240805 | 13.39 | 51500 | -36.70 | 20240401 | 28750 | 13.39 | 20240805 | 51500 | -36.70 | 20240401 | 28750 | 13.39 | 20240805 | 2.40 | N | 005290 | 500 | 257 억 | 5307702 | N | N | 3927 | N | 00 | N | ||
| 114 | 20240809 | 160158 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32550 | 1250 | 2 | 3.99 | 16974470700 | 517762 | 166.52 | 32650 | 33250 | 32200 | 40650 | 21950 | 31300 | 32784.53 | 10.46 | 0 | -54170 | 32400 | 31850 | 31400 | 30850 | 30400 | 32125 | 31125 | 257 | 9350 | 500 | 23780 | 50 | 1 | 51414494 | 16735 | 13.15 | 2.08 | 12 | 1.01 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.80 | 28750 | 20240805 | 13.22 | 51500 | -36.80 | 20240401 | 28750 | 13.22 | 20240805 | 51500 | -36.80 | 20240401 | 28750 | 13.22 | 20240805 | 2.36 | N | 005290 | 500 | 257 억 | 5375949 | N | N | 3927 | N | 00 | N | ||
| 115 | 20240809 | 150200 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32750 | 1450 | 2 | 4.63 | 15984221400 | 487393 | 156.75 | 32650 | 33250 | 32200 | 40650 | 21950 | 31300 | 32795.34 | 10.46 | 0 | -48540 | 32400 | 31850 | 31400 | 30850 | 30400 | 32125 | 31125 | 257 | 9350 | 500 | 23780 | 50 | 1 | 51414494 | 16838 | 13.23 | 2.09 | 12 | 0.95 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.41 | 28750 | 20240805 | 13.91 | 51500 | -36.41 | 20240401 | 28750 | 13.91 | 20240805 | 51500 | -36.41 | 20240401 | 28750 | 13.91 | 20240805 | 2.36 | N | 005290 | 500 | 257 억 | 5375949 | N | N | 668 | N | 00 | N | ||
| 116 | 20240809 | 140200 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32450 | 1150 | 2 | 3.67 | 14007530250 | 426860 | 137.28 | 32650 | 33250 | 32200 | 40650 | 21950 | 31300 | 32815.28 | 10.46 | 0 | -35602 | 32400 | 31850 | 31400 | 30850 | 30400 | 32125 | 31125 | 257 | 9350 | 500 | 23780 | 50 | 1 | 51414494 | 16684 | 13.11 | 2.07 | 12 | 0.83 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.99 | 28750 | 20240805 | 12.87 | 51500 | -36.99 | 20240401 | 28750 | 12.87 | 20240805 | 51500 | -36.99 | 20240401 | 28750 | 12.87 | 20240805 | 2.36 | N | 005290 | 500 | 257 억 | 5375949 | N | N | 668 | N | 00 | N | ||
| 117 | 20240809 | 130200 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32900 | 1600 | 2 | 5.11 | 12428523450 | 378412 | 121.70 | 32650 | 33250 | 32200 | 40650 | 21950 | 31300 | 32843.89 | 10.46 | 0 | -17371 | 32400 | 31850 | 31400 | 30850 | 30400 | 32125 | 31125 | 257 | 9350 | 500 | 23780 | 50 | 1 | 51414494 | 16915 | 13.29 | 2.10 | 12 | 0.74 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.12 | 28750 | 20240805 | 14.43 | 51500 | -36.12 | 20240401 | 28750 | 14.43 | 20240805 | 51500 | -36.12 | 20240401 | 28750 | 14.43 | 20240805 | 2.36 | N | 005290 | 500 | 257 억 | 5375949 | N | N | 668 | N | 00 | N | ||
| 118 | 20240809 | 120159 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33050 | 1750 | 2 | 5.59 | 11124087250 | 338841 | 108.97 | 32650 | 33250 | 32200 | 40650 | 21950 | 31300 | 32829.81 | 10.46 | 0 | -7720 | 32400 | 31850 | 31400 | 30850 | 30400 | 32125 | 31125 | 257 | 9350 | 500 | 23780 | 50 | 1 | 51414494 | 16992 | 13.35 | 2.11 | 12 | 0.66 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.83 | 28750 | 20240805 | 14.96 | 51500 | -35.83 | 20240401 | 28750 | 14.96 | 20240805 | 51500 | -35.83 | 20240401 | 28750 | 14.96 | 20240805 | 2.36 | N | 005290 | 500 | 257 억 | 5375949 | N | N | 668 | N | 00 | N | ||
| 119 | 20240809 | 110157 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32900 | 1600 | 2 | 5.11 | 9525963400 | 290470 | 93.42 | 32650 | 33250 | 32200 | 40650 | 21950 | 31300 | 32795.00 | 10.46 | 0 | -4331 | 32400 | 31850 | 31400 | 30850 | 30400 | 32125 | 31125 | 257 | 9350 | 500 | 23780 | 50 | 1 | 51414494 | 16915 | 13.29 | 2.10 | 12 | 0.56 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.12 | 28750 | 20240805 | 14.43 | 51500 | -36.12 | 20240401 | 28750 | 14.43 | 20240805 | 51500 | -36.12 | 20240401 | 28750 | 14.43 | 20240805 | 2.36 | N | 005290 | 500 | 257 억 | 5375949 | N | N | 668 | N | 00 | N | ||
| 120 | 20240809 | 100201 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 33050 | 1750 | 2 | 5.59 | 7400664800 | 226217 | 72.75 | 32650 | 33250 | 32200 | 40650 | 21950 | 31300 | 32714.89 | 10.46 | 0 | 4118 | 32400 | 31850 | 31400 | 30850 | 30400 | 32125 | 31125 | 257 | 9350 | 500 | 23780 | 50 | 1 | 51414494 | 16992 | 13.35 | 2.11 | 12 | 0.44 | 2476.00 | 15658.00 | 51500 | 20240401 | -35.83 | 28750 | 20240805 | 14.96 | 51500 | -35.83 | 20240401 | 28750 | 14.96 | 20240805 | 51500 | -35.83 | 20240401 | 28750 | 14.96 | 20240805 | 2.36 | N | 005290 | 500 | 257 억 | 5375949 | N | N | 668 | N | 00 | N | ||
| 121 | 20240809 | 090159 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32300 | 1000 | 2 | 3.19 | 1495340650 | 45839 | 14.74 | 32650 | 32950 | 32300 | 40650 | 21950 | 31300 | 32621.58 | 10.46 | 0 | -10658 | 32400 | 31850 | 31400 | 30850 | 30400 | 32125 | 31125 | 257 | 9350 | 500 | 23780 | 50 | 1 | 51414494 | 16607 | 13.05 | 2.06 | 12 | 0.09 | 2476.00 | 15658.00 | 51500 | 20240401 | -37.28 | 28750 | 20240805 | 12.35 | 51500 | -37.28 | 20240401 | 28750 | 12.35 | 20240805 | 51500 | -37.28 | 20240401 | 28750 | 12.35 | 20240805 | 2.36 | N | 005290 | 500 | 257 억 | 5375949 | N | N | 668 | N | 00 | N | ||
| 122 | 20240808 | 160157 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31300 | -950 | 5 | -2.95 | 9534231550 | 304158 | 81.40 | 31200 | 31950 | 30950 | 41900 | 22600 | 32250 | 31346.37 | 10.40 | 0 | 9198 | 33216 | 32732 | 31916 | 31432 | 30616 | 32975 | 31675 | 257 | 9650 | 500 | 24510 | 50 | 1 | 51414494 | 16093 | 12.64 | 2.00 | 12 | 0.59 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.22 | 28750 | 20240805 | 8.87 | 51500 | -39.22 | 20240401 | 28750 | 8.87 | 20240805 | 51500 | -39.22 | 20240401 | 28750 | 8.87 | 20240805 | 2.53 | N | 005290 | 500 | 257 억 | 5347598 | N | N | 654 | N | 00 | N | ||
| 123 | 20240808 | 150158 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31600 | -650 | 5 | -2.02 | 7931934250 | 253003 | 67.71 | 31200 | 31950 | 30950 | 41900 | 22600 | 32250 | 31351.07 | 10.40 | 0 | -13185 | 33216 | 32732 | 31916 | 31432 | 30616 | 32975 | 31675 | 257 | 9650 | 500 | 24510 | 50 | 1 | 51414494 | 16247 | 12.76 | 2.02 | 12 | 0.49 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.64 | 28750 | 20240805 | 9.91 | 51500 | -38.64 | 20240401 | 28750 | 9.91 | 20240805 | 51500 | -38.64 | 20240401 | 28750 | 9.91 | 20240805 | 2.53 | N | 005290 | 500 | 257 억 | 5347598 | N | N | 10898 | N | 00 | N | ||
| 124 | 20240808 | 140159 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31700 | -550 | 5 | -1.71 | 7212519350 | 230220 | 61.61 | 31200 | 31950 | 30950 | 41900 | 22600 | 32250 | 31328.73 | 10.40 | 0 | -9646 | 33216 | 32732 | 31916 | 31432 | 30616 | 32975 | 31675 | 257 | 9650 | 500 | 24510 | 50 | 1 | 51414494 | 16298 | 12.80 | 2.02 | 12 | 0.45 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.45 | 28750 | 20240805 | 10.26 | 51500 | -38.45 | 20240401 | 28750 | 10.26 | 20240805 | 51500 | -38.45 | 20240401 | 28750 | 10.26 | 20240805 | 2.53 | N | 005290 | 500 | 257 억 | 5347598 | N | N | 10898 | N | 00 | N | ||
| 125 | 20240808 | 130159 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31600 | -650 | 5 | -2.02 | 6497830100 | 207581 | 55.55 | 31200 | 31950 | 30950 | 41900 | 22600 | 32250 | 31302.53 | 10.40 | 0 | -5408 | 33216 | 32732 | 31916 | 31432 | 30616 | 32975 | 31675 | 257 | 9650 | 500 | 24510 | 50 | 1 | 51414494 | 16247 | 12.76 | 2.02 | 12 | 0.40 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.64 | 28750 | 20240805 | 9.91 | 51500 | -38.64 | 20240401 | 28750 | 9.91 | 20240805 | 51500 | -38.64 | 20240401 | 28750 | 9.91 | 20240805 | 2.53 | N | 005290 | 500 | 257 억 | 5347598 | N | N | 10898 | N | 00 | N | ||
| 126 | 20240808 | 120201 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31700 | -550 | 5 | -1.71 | 5567437450 | 178281 | 47.71 | 31200 | 31750 | 30950 | 41900 | 22600 | 32250 | 31228.32 | 10.40 | 0 | -468 | 33216 | 32732 | 31916 | 31432 | 30616 | 32975 | 31675 | 257 | 9650 | 500 | 24510 | 50 | 1 | 51414494 | 16298 | 12.80 | 2.02 | 12 | 0.35 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.45 | 28750 | 20240805 | 10.26 | 51500 | -38.45 | 20240401 | 28750 | 10.26 | 20240805 | 51500 | -38.45 | 20240401 | 28750 | 10.26 | 20240805 | 2.53 | N | 005290 | 500 | 257 억 | 5347598 | N | N | 10898 | N | 00 | N | ||
| 127 | 20240808 | 110158 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31350 | -900 | 5 | -2.79 | 4799813800 | 153900 | 41.19 | 31200 | 31450 | 30950 | 41900 | 22600 | 32250 | 31187.73 | 10.40 | 0 | -137 | 33216 | 32732 | 31916 | 31432 | 30616 | 32975 | 31675 | 257 | 9650 | 500 | 24510 | 50 | 1 | 51414494 | 16118 | 12.66 | 2.00 | 12 | 0.30 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.13 | 28750 | 20240805 | 9.04 | 51500 | -39.13 | 20240401 | 28750 | 9.04 | 20240805 | 51500 | -39.13 | 20240401 | 28750 | 9.04 | 20240805 | 2.53 | N | 005290 | 500 | 257 억 | 5347598 | N | N | 10898 | N | 00 | N | ||
| 128 | 20240808 | 100158 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31300 | -950 | 5 | -2.95 | 3783565300 | 121412 | 32.49 | 31200 | 31450 | 30950 | 41900 | 22600 | 32250 | 31162.84 | 10.40 | 0 | -4078 | 33216 | 32732 | 31916 | 31432 | 30616 | 32975 | 31675 | 257 | 9650 | 500 | 24510 | 50 | 1 | 51414494 | 16093 | 12.64 | 2.00 | 12 | 0.24 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.22 | 28750 | 20240805 | 8.87 | 51500 | -39.22 | 20240401 | 28750 | 8.87 | 20240805 | 51500 | -39.22 | 20240401 | 28750 | 8.87 | 20240805 | 2.53 | N | 005290 | 500 | 257 억 | 5347598 | N | N | 10898 | N | 00 | N | ||
| 129 | 20240808 | 090157 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31050 | -1200 | 5 | -3.72 | 483085500 | 15531 | 4.16 | 31200 | 31300 | 30950 | 41900 | 22600 | 32250 | 31103.05 | 10.40 | 0 | -2047 | 33216 | 32732 | 31916 | 31432 | 30616 | 32975 | 31675 | 257 | 9650 | 500 | 24510 | 50 | 1 | 51414494 | 15964 | 12.54 | 1.98 | 12 | 0.03 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.71 | 28750 | 20240805 | 8.00 | 51500 | -39.71 | 20240401 | 28750 | 8.00 | 20240805 | 51500 | -39.71 | 20240401 | 28750 | 8.00 | 20240805 | 2.53 | N | 005290 | 500 | 257 억 | 5347598 | N | N | 10898 | N | 00 | N | ||
| 130 | 20240807 | 160154 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32250 | 650 | 2 | 2.06 | 11838712550 | 371081 | 68.47 | 31300 | 32400 | 31100 | 41050 | 22150 | 31600 | 31904.15 | 10.57 | 0 | -106444 | 33200 | 32400 | 31400 | 30600 | 29600 | 32800 | 31000 | 257 | 9450 | 500 | 24010 | 50 | 1 | 51414494 | 16581 | 13.03 | 2.06 | 12 | 0.72 | 2476.00 | 15658.00 | 51500 | 20240401 | -37.38 | 28750 | 20240805 | 12.17 | 51500 | -37.38 | 20240401 | 28750 | 12.17 | 20240805 | 51500 | -37.38 | 20240401 | 28750 | 12.17 | 20240805 | 2.82 | N | 005290 | 500 | 257 억 | 5433082 | N | N | 10880 | N | 00 | N | ||
| 131 | 20240807 | 150156 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32050 | 450 | 2 | 1.42 | 10600430550 | 332586 | 61.37 | 31300 | 32400 | 31100 | 41050 | 22150 | 31600 | 31873.61 | 10.57 | 0 | -86167 | 33200 | 32400 | 31400 | 30600 | 29600 | 32800 | 31000 | 257 | 9450 | 500 | 24010 | 50 | 1 | 51414494 | 16478 | 12.94 | 2.05 | 12 | 0.65 | 2476.00 | 15658.00 | 51500 | 20240401 | -37.77 | 28750 | 20240805 | 11.48 | 51500 | -37.77 | 20240401 | 28750 | 11.48 | 20240805 | 51500 | -37.77 | 20240401 | 28750 | 11.48 | 20240805 | 2.82 | N | 005290 | 500 | 257 억 | 5433082 | N | N | 32543 | N | 00 | N | ||
| 132 | 20240807 | 140158 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32200 | 600 | 2 | 1.90 | 8767908750 | 275475 | 50.83 | 31300 | 32400 | 31100 | 41050 | 22150 | 31600 | 31829.20 | 10.57 | 0 | -63837 | 33200 | 32400 | 31400 | 30600 | 29600 | 32800 | 31000 | 257 | 9450 | 500 | 24010 | 50 | 1 | 51414494 | 16555 | 13.00 | 2.06 | 12 | 0.54 | 2476.00 | 15658.00 | 51500 | 20240401 | -37.48 | 28750 | 20240805 | 12.00 | 51500 | -37.48 | 20240401 | 28750 | 12.00 | 20240805 | 51500 | -37.48 | 20240401 | 28750 | 12.00 | 20240805 | 2.82 | N | 005290 | 500 | 257 억 | 5433082 | N | N | 32543 | N | 00 | N | ||
| 133 | 20240807 | 130157 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32100 | 500 | 2 | 1.58 | 8024271100 | 252377 | 46.57 | 31300 | 32400 | 31100 | 41050 | 22150 | 31600 | 31795.59 | 10.57 | 0 | -57772 | 33200 | 32400 | 31400 | 30600 | 29600 | 32800 | 31000 | 257 | 9450 | 500 | 24010 | 50 | 1 | 51414494 | 16504 | 12.96 | 2.05 | 12 | 0.49 | 2476.00 | 15658.00 | 51500 | 20240401 | -37.67 | 28750 | 20240805 | 11.65 | 51500 | -37.67 | 20240401 | 28750 | 11.65 | 20240805 | 51500 | -37.67 | 20240401 | 28750 | 11.65 | 20240805 | 2.82 | N | 005290 | 500 | 257 억 | 5433082 | N | N | 32543 | N | 00 | N | ||
| 134 | 20240807 | 120159 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32100 | 500 | 2 | 1.58 | 6434199200 | 202919 | 37.44 | 31300 | 32400 | 31100 | 41050 | 22150 | 31600 | 31708.78 | 10.57 | 0 | -40087 | 33200 | 32400 | 31400 | 30600 | 29600 | 32800 | 31000 | 257 | 9450 | 500 | 24010 | 50 | 1 | 51414494 | 16504 | 12.96 | 2.05 | 12 | 0.39 | 2476.00 | 15658.00 | 51500 | 20240401 | -37.67 | 28750 | 20240805 | 11.65 | 51500 | -37.67 | 20240401 | 28750 | 11.65 | 20240805 | 51500 | -37.67 | 20240401 | 28750 | 11.65 | 20240805 | 2.82 | N | 005290 | 500 | 257 억 | 5433082 | N | N | 32543 | N | 00 | N | ||
| 135 | 20240807 | 110155 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32050 | 450 | 2 | 1.42 | 4843846500 | 153402 | 28.30 | 31300 | 32350 | 31100 | 41050 | 22150 | 31600 | 31576.00 | 10.57 | 0 | -27377 | 33200 | 32400 | 31400 | 30600 | 29600 | 32800 | 31000 | 257 | 9450 | 500 | 24010 | 50 | 1 | 51414494 | 16478 | 12.94 | 2.05 | 12 | 0.30 | 2476.00 | 15658.00 | 51500 | 20240401 | -37.77 | 28750 | 20240805 | 11.48 | 51500 | -37.77 | 20240401 | 28750 | 11.48 | 20240805 | 51500 | -37.77 | 20240401 | 28750 | 11.48 | 20240805 | 2.82 | N | 005290 | 500 | 257 억 | 5433082 | N | N | 32543 | N | 00 | N | ||
| 136 | 20240807 | 100157 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31300 | -300 | 5 | -0.95 | 2567888350 | 81625 | 15.06 | 31300 | 31750 | 31200 | 41050 | 22150 | 31600 | 31457.75 | 10.57 | 0 | -24723 | 33200 | 32400 | 31400 | 30600 | 29600 | 32800 | 31000 | 257 | 9450 | 500 | 24010 | 50 | 1 | 51414494 | 16093 | 12.64 | 2.00 | 12 | 0.16 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.22 | 28750 | 20240805 | 8.87 | 51500 | -39.22 | 20240401 | 28750 | 8.87 | 20240805 | 51500 | -39.22 | 20240401 | 28750 | 8.87 | 20240805 | 2.82 | N | 005290 | 500 | 257 억 | 5433082 | N | N | 32543 | N | 00 | N | ||
| 137 | 20240807 | 090157 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31550 | -50 | 5 | -0.16 | 387193500 | 12341 | 2.28 | 31300 | 31600 | 31300 | 41050 | 22150 | 31600 | 31353.60 | 10.57 | 0 | -2027 | 33200 | 32400 | 31400 | 30600 | 29600 | 32800 | 31000 | 257 | 9450 | 500 | 24010 | 50 | 1 | 51414494 | 16221 | 12.74 | 2.01 | 12 | 0.02 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.74 | 28750 | 20240805 | 9.74 | 51500 | -38.74 | 20240401 | 28750 | 9.74 | 20240805 | 51500 | -38.74 | 20240401 | 28750 | 9.74 | 20240805 | 2.82 | N | 005290 | 500 | 257 억 | 5433082 | N | N | 32543 | N | 00 | N | ||
| 138 | 20240806 | 160155 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31600 | 1950 | 2 | 6.58 | 16787016350 | 534673 | 54.54 | 30500 | 32200 | 30400 | 38500 | 20800 | 29650 | 31396.33 | 10.54 | 0 | 40836 | 35383 | 32516 | 30633 | 27766 | 25883 | 31575 | 26825 | 257 | 8850 | 500 | 22530 | 50 | 1 | 51414494 | 16247 | 12.76 | 2.02 | 12 | 1.04 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.64 | 28750 | 20240805 | 9.91 | 51500 | -38.64 | 20240401 | 28750 | 9.91 | 20240805 | 51500 | -38.64 | 20240401 | 28750 | 9.91 | 20240805 | 2.98 | N | 005290 | 500 | 257 억 | 5420759 | N | N | 32280 | N | 00 | N | ||
| 139 | 20240806 | 150157 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31850 | 2200 | 2 | 7.42 | 15909006850 | 506984 | 51.71 | 30500 | 32200 | 30400 | 38500 | 20800 | 29650 | 31379.73 | 10.54 | 0 | 41576 | 35383 | 32516 | 30633 | 27766 | 25883 | 31575 | 26825 | 257 | 8850 | 500 | 22530 | 50 | 1 | 51414494 | 16376 | 12.86 | 2.03 | 12 | 0.99 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.16 | 28750 | 20240805 | 10.78 | 51500 | -38.16 | 20240401 | 28750 | 10.78 | 20240805 | 51500 | -38.16 | 20240401 | 28750 | 10.78 | 20240805 | 2.98 | N | 005290 | 500 | 257 억 | 5420759 | N | N | 32985 | N | 00 | N | ||
| 140 | 20240806 | 140155 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31800 | 2150 | 2 | 7.25 | 14580873050 | 465153 | 47.45 | 30500 | 32200 | 30400 | 38500 | 20800 | 29650 | 31346.43 | 10.54 | 0 | 34583 | 35383 | 32516 | 30633 | 27766 | 25883 | 31575 | 26825 | 257 | 8850 | 500 | 22530 | 50 | 1 | 51414494 | 16350 | 12.84 | 2.03 | 12 | 0.90 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.25 | 28750 | 20240805 | 10.61 | 51500 | -38.25 | 20240401 | 28750 | 10.61 | 20240805 | 51500 | -38.25 | 20240401 | 28750 | 10.61 | 20240805 | 2.98 | N | 005290 | 500 | 257 억 | 5420759 | N | N | 32985 | N | 00 | N | ||
| 141 | 20240806 | 130155 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31600 | 1950 | 2 | 6.58 | 13246321050 | 422985 | 43.15 | 30500 | 32200 | 30400 | 38500 | 20800 | 29650 | 31316.32 | 10.54 | 0 | 35929 | 35383 | 32516 | 30633 | 27766 | 25883 | 31575 | 26825 | 257 | 8850 | 500 | 22530 | 50 | 1 | 51414494 | 16247 | 12.76 | 2.02 | 12 | 0.82 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.64 | 28750 | 20240805 | 9.91 | 51500 | -38.64 | 20240401 | 28750 | 9.91 | 20240805 | 51500 | -38.64 | 20240401 | 28750 | 9.91 | 20240805 | 2.98 | N | 005290 | 500 | 257 억 | 5420759 | N | N | 32985 | N | 00 | N | ||
| 142 | 20240806 | 120157 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31350 | 1700 | 2 | 5.73 | 12113587300 | 386978 | 39.47 | 30500 | 32200 | 30400 | 38500 | 20800 | 29650 | 31303.07 | 10.54 | 0 | 19188 | 35383 | 32516 | 30633 | 27766 | 25883 | 31575 | 26825 | 257 | 8850 | 500 | 22530 | 50 | 1 | 51414494 | 16118 | 12.66 | 2.00 | 12 | 0.75 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.13 | 28750 | 20240805 | 9.04 | 51500 | -39.13 | 20240401 | 28750 | 9.04 | 20240805 | 51500 | -39.13 | 20240401 | 28750 | 9.04 | 20240805 | 2.98 | N | 005290 | 500 | 257 억 | 5420759 | N | N | 32985 | N | 00 | N | ||
| 143 | 20240806 | 110156 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31500 | 1850 | 2 | 6.24 | 11108445800 | 354896 | 36.20 | 30500 | 32200 | 30400 | 38500 | 20800 | 29650 | 31300.60 | 10.54 | 0 | 8921 | 35383 | 32516 | 30633 | 27766 | 25883 | 31575 | 26825 | 257 | 8850 | 500 | 22530 | 50 | 1 | 51414494 | 16196 | 12.72 | 2.01 | 12 | 0.69 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.83 | 28750 | 20240805 | 9.57 | 51500 | -38.83 | 20240401 | 28750 | 9.57 | 20240805 | 51500 | -38.83 | 20240401 | 28750 | 9.57 | 20240805 | 2.98 | N | 005290 | 500 | 257 억 | 5420759 | N | N | 32985 | N | 00 | N | ||
| 144 | 20240806 | 100156 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31950 | 2300 | 2 | 7.76 | 8307439650 | 266559 | 27.19 | 30500 | 32150 | 30400 | 38500 | 20800 | 29650 | 31165.53 | 10.54 | 0 | -7021 | 35383 | 32516 | 30633 | 27766 | 25883 | 31575 | 26825 | 257 | 8850 | 500 | 22530 | 50 | 1 | 51414494 | 16427 | 12.90 | 2.04 | 12 | 0.52 | 2476.00 | 15658.00 | 51500 | 20240401 | -37.96 | 28750 | 20240805 | 11.13 | 51500 | -37.96 | 20240401 | 28750 | 11.13 | 20240805 | 51500 | -37.96 | 20240401 | 28750 | 11.13 | 20240805 | 2.98 | N | 005290 | 500 | 257 억 | 5420759 | N | N | 32985 | N | 00 | N | ||
| 145 | 20240806 | 090155 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31300 | 1650 | 2 | 5.56 | 2835700000 | 92207 | 9.41 | 30500 | 31650 | 30500 | 38500 | 20800 | 29650 | 30753.73 | 10.54 | 0 | -8125 | 35383 | 32516 | 30633 | 27766 | 25883 | 31575 | 26825 | 257 | 8850 | 500 | 22530 | 50 | 1 | 51414494 | 16093 | 12.64 | 2.00 | 12 | 0.18 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.22 | 28750 | 20240805 | 8.87 | 51500 | -39.22 | 20240401 | 28750 | 8.87 | 20240805 | 51500 | -39.22 | 20240401 | 28750 | 8.87 | 20240805 | 2.98 | N | 005290 | 500 | 257 억 | 5420759 | N | N | 32985 | N | 00 | N | ||
| 146 | 20240805 | 160155 | 55 | 30.00 | KSQ150 | 신저가 | 화학 | N | N | N | Y | 40 | N | 29650 | -4550 | 5 | -13.30 | 29813160800 | 956132 | 171.41 | 33000 | 33500 | 28750 | 44450 | 23950 | 34200 | 31190.42 | 10.39 | 0 | 135795 | 35766 | 34982 | 34466 | 33682 | 33166 | 34725 | 33425 | 257 | 10250 | 500 | 25990 | 50 | 1 | 51414494 | 15244 | 11.97 | 1.89 | 12 | 1.86 | 2476.00 | 15658.00 | 51500 | 20240401 | -42.43 | 28750 | 20240805 | 3.13 | 51500 | -42.43 | 20240401 | 28750 | 3.13 | 20240805 | 51500 | -42.43 | 20240401 | 28750 | 3.13 | 20240805 | 2.99 | N | 005290 | 500 | 257 억 | 5342346 | N | N | 32847 | N | 00 | N | |
| 147 | 20240805 | 150155 | 55 | 30.00 | KSQ150 | 신저가 | 화학 | N | N | N | Y | 40 | N | 29950 | -4250 | 5 | -12.43 | 25490677300 | 810544 | 145.31 | 33000 | 33500 | 28750 | 44450 | 23950 | 34200 | 31448.76 | 10.39 | 0 | 128244 | 35766 | 34982 | 34466 | 33682 | 33166 | 34725 | 33425 | 257 | 10250 | 500 | 25990 | 50 | 1 | 51414494 | 15399 | 12.10 | 1.91 | 12 | 1.58 | 2476.00 | 15658.00 | 51500 | 20240401 | -41.84 | 28750 | 20240805 | 4.17 | 51500 | -41.84 | 20240401 | 28750 | 4.17 | 20240805 | 51500 | -41.84 | 20240401 | 28750 | 4.17 | 20240805 | 2.99 | N | 005290 | 500 | 257 억 | 5342346 | N | N | 6891 | N | 00 | N | |
| 148 | 20240805 | 140156 | 58 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 30950 | -3250 | 5 | -9.50 | 18963985850 | 592143 | 106.16 | 33000 | 33500 | 30900 | 44450 | 23950 | 34200 | 32025.93 | 10.39 | 0 | 78648 | 35766 | 34982 | 34466 | 33682 | 33166 | 34725 | 33425 | 257 | 10250 | 500 | 25990 | 50 | 1 | 51414494 | 15913 | 12.50 | 1.98 | 12 | 1.15 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.90 | 29950 | 20231031 | 3.34 | 51500 | -39.90 | 20240401 | 30900 | 0.16 | 20240805 | 51500 | -39.90 | 20240401 | 29950 | 3.34 | 20231031 | 2.99 | N | 005290 | 500 | 257 억 | 5342346 | N | N | 6891 | N | 00 | N | ||
| 149 | 20240805 | 130154 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31350 | -2850 | 5 | -8.33 | 15614641500 | 484652 | 86.89 | 33000 | 33500 | 31200 | 44450 | 23950 | 34200 | 32218.15 | 10.39 | 0 | 71600 | 35766 | 34982 | 34466 | 33682 | 33166 | 34725 | 33425 | 257 | 10250 | 500 | 25990 | 50 | 1 | 51414494 | 16118 | 12.66 | 2.00 | 12 | 0.94 | 2476.00 | 15658.00 | 51500 | 20240401 | -39.13 | 29950 | 20231031 | 4.67 | 51500 | -39.13 | 20240401 | 31200 | 0.48 | 20240805 | 51500 | -39.13 | 20240401 | 29950 | 4.67 | 20231031 | 2.99 | N | 005290 | 500 | 257 억 | 5342346 | N | N | 6891 | N | 00 | N | ||
| 150 | 20240805 | 120155 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 31900 | -2300 | 5 | -6.73 | 12264896550 | 378372 | 67.83 | 33000 | 33500 | 31550 | 44450 | 23950 | 34200 | 32414.79 | 10.39 | 0 | 51307 | 35766 | 34982 | 34466 | 33682 | 33166 | 34725 | 33425 | 257 | 10250 | 500 | 25990 | 50 | 1 | 51414494 | 16401 | 12.88 | 2.04 | 12 | 0.74 | 2476.00 | 15658.00 | 51500 | 20240401 | -38.06 | 29950 | 20231031 | 6.51 | 51500 | -38.06 | 20240401 | 31550 | 1.11 | 20240805 | 51500 | -38.06 | 20240401 | 29950 | 6.51 | 20231031 | 2.99 | N | 005290 | 500 | 257 억 | 5342346 | N | N | 6891 | N | 00 | N | ||
| 151 | 20240805 | 110158 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32000 | -2200 | 5 | -6.43 | 9336968100 | 286496 | 51.36 | 33000 | 33500 | 31900 | 44450 | 23950 | 34200 | 32590.08 | 10.39 | 0 | 35002 | 35766 | 34982 | 34466 | 33682 | 33166 | 34725 | 33425 | 257 | 10250 | 500 | 25990 | 50 | 1 | 51414494 | 16453 | 12.92 | 2.04 | 12 | 0.56 | 2476.00 | 15658.00 | 51500 | 20240401 | -37.86 | 29950 | 20231031 | 6.84 | 51500 | -37.86 | 20240401 | 31900 | 0.31 | 20240805 | 51500 | -37.86 | 20240401 | 29950 | 6.84 | 20231031 | 2.99 | N | 005290 | 500 | 257 억 | 5342346 | N | N | 6891 | N | 00 | N | ||
| 152 | 20240805 | 100155 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32700 | -1500 | 5 | -4.39 | 5162852650 | 157171 | 28.18 | 33000 | 33500 | 32550 | 44450 | 23950 | 34200 | 32848.41 | 10.39 | 0 | 29754 | 35766 | 34982 | 34466 | 33682 | 33166 | 34725 | 33425 | 257 | 10250 | 500 | 25990 | 50 | 1 | 51414494 | 16813 | 13.21 | 2.09 | 12 | 0.31 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.50 | 29950 | 20231031 | 9.18 | 51500 | -36.50 | 20240401 | 32550 | 0.46 | 20240805 | 51500 | -36.50 | 20240401 | 29950 | 9.18 | 20231031 | 2.99 | N | 005290 | 500 | 257 억 | 5342346 | N | N | 6891 | N | 00 | N | ||
| 153 | 20240805 | 090154 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 32950 | -1250 | 5 | -3.65 | 676952400 | 20511 | 3.68 | 33000 | 33500 | 32900 | 44450 | 23950 | 34200 | 33002.84 | 10.39 | 0 | 3066 | 35766 | 34982 | 34466 | 33682 | 33166 | 34725 | 33425 | 257 | 10250 | 500 | 25990 | 50 | 1 | 51414494 | 16941 | 13.31 | 2.10 | 12 | 0.04 | 2476.00 | 15658.00 | 51500 | 20240401 | -36.02 | 29950 | 20231031 | 10.02 | 51500 | -36.02 | 20240401 | 32900 | 0.15 | 20240805 | 51500 | -36.02 | 20240401 | 29950 | 10.02 | 20231031 | 2.99 | N | 005290 | 500 | 257 억 | 5342346 | N | N | 6891 | N | 00 | N | ||
| 154 | 20240802 | 160153 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 34200 | -1850 | 5 | -5.13 | 19070174050 | 553258 | 175.37 | 35000 | 35250 | 33950 | 46850 | 25250 | 36050 | 34470.39 | 10.31 | 0 | 25798 | 37350 | 36700 | 36150 | 35500 | 34950 | 36425 | 35225 | 257 | 10800 | 500 | 27390 | 50 | 1 | 51414494 | 17584 | 13.81 | 2.18 | 12 | 1.08 | 2476.00 | 15658.00 | 51500 | 20240401 | -33.59 | 29950 | 20231031 | 14.19 | 51500 | -33.59 | 20240401 | 33950 | 0.74 | 20240802 | 51500 | -33.59 | 20240401 | 29950 | 14.19 | 20231031 | 3.02 | N | 005290 | 500 | 257 억 | 5302126 | N | N | 6891 | N | 00 | N | ||
| 155 | 20240802 | 150151 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 34400 | -1650 | 5 | -4.58 | 16864202900 | 488783 | 154.94 | 35000 | 35250 | 33950 | 46850 | 25250 | 36050 | 34502.43 | 10.31 | 0 | 16657 | 37350 | 36700 | 36150 | 35500 | 34950 | 36425 | 35225 | 257 | 10800 | 500 | 27390 | 50 | 1 | 51414494 | 17687 | 13.89 | 2.20 | 12 | 0.95 | 2476.00 | 15658.00 | 51500 | 20240401 | -33.20 | 29950 | 20231031 | 14.86 | 51500 | -33.20 | 20240401 | 33950 | 1.33 | 20240802 | 51500 | -33.20 | 20240401 | 29950 | 14.86 | 20231031 | 3.02 | N | 005290 | 500 | 257 억 | 5302126 | N | N | 1952 | N | 00 | N | ||
| 156 | 20240802 | 140153 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 34100 | -1950 | 5 | -5.41 | 12380378450 | 357786 | 113.41 | 35000 | 35250 | 34050 | 46850 | 25250 | 36050 | 34602.75 | 10.31 | 0 | 27929 | 37350 | 36700 | 36150 | 35500 | 34950 | 36425 | 35225 | 257 | 10800 | 500 | 27390 | 50 | 1 | 51414494 | 17532 | 13.77 | 2.18 | 12 | 0.70 | 2476.00 | 15658.00 | 51500 | 20240401 | -33.79 | 29950 | 20231031 | 13.86 | 51500 | -33.79 | 20240401 | 34050 | 0.15 | 20240802 | 51500 | -33.79 | 20240401 | 29950 | 13.86 | 20231031 | 3.02 | N | 005290 | 500 | 257 억 | 5302126 | N | N | 1952 | N | 00 | N | ||
| 157 | 20240802 | 130153 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 34350 | -1700 | 5 | -4.72 | 10718118600 | 309264 | 98.03 | 35000 | 35250 | 34350 | 46850 | 25250 | 36050 | 34656.86 | 10.31 | 0 | 30176 | 37350 | 36700 | 36150 | 35500 | 34950 | 36425 | 35225 | 257 | 10800 | 500 | 27390 | 50 | 1 | 51414494 | 17661 | 13.87 | 2.19 | 12 | 0.60 | 2476.00 | 15658.00 | 51500 | 20240401 | -33.30 | 29950 | 20231031 | 14.69 | 51500 | -33.30 | 20240401 | 34350 | 0.00 | 20240802 | 51500 | -33.30 | 20240401 | 29950 | 14.69 | 20231031 | 3.02 | N | 005290 | 500 | 257 억 | 5302126 | N | N | 1952 | N | 00 | N | ||
| 158 | 20240802 | 120154 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 34550 | -1500 | 5 | -4.16 | 9611900100 | 277116 | 87.84 | 35000 | 35250 | 34400 | 46850 | 25250 | 36050 | 34685.48 | 10.31 | 0 | 33923 | 37350 | 36700 | 36150 | 35500 | 34950 | 36425 | 35225 | 257 | 10800 | 500 | 27390 | 50 | 1 | 51414494 | 17764 | 13.95 | 2.21 | 12 | 0.54 | 2476.00 | 15658.00 | 51500 | 20240401 | -32.91 | 29950 | 20231031 | 15.36 | 51500 | -32.91 | 20240401 | 34400 | 0.44 | 20240802 | 51500 | -32.91 | 20240401 | 29950 | 15.36 | 20231031 | 3.02 | N | 005290 | 500 | 257 억 | 5302126 | N | N | 1952 | N | 00 | N | ||
| 159 | 20240802 | 110154 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 34500 | -1550 | 5 | -4.30 | 7678214550 | 221011 | 70.06 | 35000 | 35250 | 34450 | 46850 | 25250 | 36050 | 34741.32 | 10.31 | 0 | 33892 | 37350 | 36700 | 36150 | 35500 | 34950 | 36425 | 35225 | 257 | 10800 | 500 | 27390 | 50 | 1 | 51414494 | 17738 | 13.93 | 2.20 | 12 | 0.43 | 2476.00 | 15658.00 | 51500 | 20240401 | -33.01 | 29950 | 20231031 | 15.19 | 51500 | -33.01 | 20240401 | 34400 | 0.29 | 20240730 | 51500 | -33.01 | 20240401 | 29950 | 15.19 | 20231031 | 3.02 | N | 005290 | 500 | 257 억 | 5302126 | N | N | 1952 | N | 00 | N | ||
| 160 | 20240802 | 100152 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 34650 | -1400 | 5 | -3.88 | 5459954600 | 156894 | 49.73 | 35000 | 35250 | 34500 | 46850 | 25250 | 36050 | 34800.28 | 10.31 | 0 | 27303 | 37350 | 36700 | 36150 | 35500 | 34950 | 36425 | 35225 | 257 | 10800 | 500 | 27390 | 50 | 1 | 51414494 | 17815 | 13.99 | 2.21 | 12 | 0.31 | 2476.00 | 15658.00 | 51500 | 20240401 | -32.72 | 29950 | 20231031 | 15.69 | 51500 | -32.72 | 20240401 | 34400 | 0.73 | 20240730 | 51500 | -32.72 | 20240401 | 29950 | 15.69 | 20231031 | 3.02 | N | 005290 | 500 | 257 억 | 5302126 | N | N | 1952 | N | 00 | N | ||
| 161 | 20240802 | 090155 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 34950 | -1100 | 5 | -3.05 | 784791550 | 22425 | 7.11 | 35000 | 35250 | 34900 | 46850 | 25250 | 36050 | 34996.28 | 10.31 | 0 | 9484 | 37350 | 36700 | 36150 | 35500 | 34950 | 36425 | 35225 | 257 | 10800 | 500 | 27390 | 50 | 1 | 51414494 | 17969 | 14.12 | 2.23 | 12 | 0.04 | 2476.00 | 15658.00 | 51500 | 20240401 | -32.14 | 29950 | 20231031 | 16.69 | 51500 | -32.14 | 20240401 | 34400 | 1.60 | 20240730 | 51500 | -32.14 | 20240401 | 29950 | 16.69 | 20231031 | 3.02 | N | 005290 | 500 | 257 억 | 5302126 | N | N | 1952 | N | 00 | N | ||
| 162 | 20240801 | 160152 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 36050 | -100 | 5 | -0.28 | 11300334850 | 312085 | 90.70 | 36800 | 36800 | 35600 | 46950 | 25350 | 36150 | 36209.79 | 10.69 | 0 | -69710 | 37516 | 36832 | 35666 | 34982 | 33816 | 37175 | 35325 | 257 | 10800 | 500 | 27470 | 50 | 1 | 51414494 | 18535 | 14.56 | 2.30 | 12 | 0.61 | 2476.00 | 15658.00 | 51500 | 20240401 | -30.00 | 29950 | 20231031 | 20.37 | 51500 | -30.00 | 20240401 | 34400 | 4.80 | 20240730 | 51500 | -30.00 | 20240401 | 29950 | 20.37 | 20231031 | 3.24 | N | 005290 | 500 | 257 억 | 5498452 | N | N | 1952 | N | 00 | N | ||
| 163 | 20240801 | 150154 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 36100 | -50 | 5 | -0.14 | 10447625200 | 288426 | 83.82 | 36800 | 36800 | 35600 | 46950 | 25350 | 36150 | 36222.90 | 10.69 | 0 | -67442 | 37516 | 36832 | 35666 | 34982 | 33816 | 37175 | 35325 | 257 | 10800 | 500 | 27470 | 50 | 1 | 51414494 | 18561 | 14.58 | 2.31 | 12 | 0.56 | 2476.00 | 15658.00 | 51500 | 20240401 | -29.90 | 29950 | 20231031 | 20.53 | 51500 | -29.90 | 20240401 | 34400 | 4.94 | 20240730 | 51500 | -29.90 | 20240401 | 29950 | 20.53 | 20231031 | 3.24 | N | 005290 | 500 | 257 억 | 5498452 | N | N | 5074 | N | 00 | N | ||
| 164 | 20240801 | 140154 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 36300 | 150 | 2 | 0.41 | 9428204450 | 260244 | 75.63 | 36800 | 36800 | 35600 | 46950 | 25350 | 36150 | 36228.33 | 10.69 | 0 | -55577 | 37516 | 36832 | 35666 | 34982 | 33816 | 37175 | 35325 | 257 | 10800 | 500 | 27470 | 50 | 1 | 51414494 | 18663 | 14.66 | 2.32 | 12 | 0.51 | 2476.00 | 15658.00 | 51500 | 20240401 | -29.51 | 29950 | 20231031 | 21.20 | 51500 | -29.51 | 20240401 | 34400 | 5.52 | 20240730 | 51500 | -29.51 | 20240401 | 29950 | 21.20 | 20231031 | 3.24 | N | 005290 | 500 | 257 억 | 5498452 | N | N | 5074 | N | 00 | N | ||
| 165 | 20240801 | 130153 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 36300 | 150 | 2 | 0.41 | 8684337850 | 239748 | 69.68 | 36800 | 36800 | 35600 | 46950 | 25350 | 36150 | 36222.78 | 10.69 | 0 | -45063 | 37516 | 36832 | 35666 | 34982 | 33816 | 37175 | 35325 | 257 | 10800 | 500 | 27470 | 50 | 1 | 51414494 | 18663 | 14.66 | 2.32 | 12 | 0.47 | 2476.00 | 15658.00 | 51500 | 20240401 | -29.51 | 29950 | 20231031 | 21.20 | 51500 | -29.51 | 20240401 | 34400 | 5.52 | 20240730 | 51500 | -29.51 | 20240401 | 29950 | 21.20 | 20231031 | 3.24 | N | 005290 | 500 | 257 억 | 5498452 | N | N | 5074 | N | 00 | N | ||
| 166 | 20240801 | 120153 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 36350 | 200 | 2 | 0.55 | 7794026200 | 215229 | 62.55 | 36800 | 36800 | 35600 | 46950 | 25350 | 36150 | 36212.71 | 10.69 | 0 | -44616 | 37516 | 36832 | 35666 | 34982 | 33816 | 37175 | 35325 | 257 | 10800 | 500 | 27470 | 50 | 1 | 51414494 | 18689 | 14.68 | 2.32 | 12 | 0.42 | 2476.00 | 15658.00 | 51500 | 20240401 | -29.42 | 29950 | 20231031 | 21.37 | 51500 | -29.42 | 20240401 | 34400 | 5.67 | 20240730 | 51500 | -29.42 | 20240401 | 29950 | 21.37 | 20231031 | 3.24 | N | 005290 | 500 | 257 억 | 5498452 | N | N | 5074 | N | 00 | N | ||
| 167 | 20240801 | 110153 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 36050 | -100 | 5 | -0.28 | 7061811600 | 195003 | 56.67 | 36800 | 36800 | 35600 | 46950 | 25350 | 36150 | 36213.86 | 10.69 | 0 | -44832 | 37516 | 36832 | 35666 | 34982 | 33816 | 37175 | 35325 | 257 | 10800 | 500 | 27470 | 50 | 1 | 51414494 | 18535 | 14.56 | 2.30 | 12 | 0.38 | 2476.00 | 15658.00 | 51500 | 20240401 | -30.00 | 29950 | 20231031 | 20.37 | 51500 | -30.00 | 20240401 | 34400 | 4.80 | 20240730 | 51500 | -30.00 | 20240401 | 29950 | 20.37 | 20231031 | 3.24 | N | 005290 | 500 | 257 억 | 5498452 | N | N | 5074 | N | 00 | N | ||
| 168 | 20240801 | 100153 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 35950 | -200 | 5 | -0.55 | 5200005350 | 143079 | 41.58 | 36800 | 36800 | 35850 | 46950 | 25350 | 36150 | 36343.60 | 10.69 | 0 | -41251 | 37516 | 36832 | 35666 | 34982 | 33816 | 37175 | 35325 | 257 | 10800 | 500 | 27470 | 50 | 1 | 51414494 | 18484 | 14.52 | 2.30 | 12 | 0.28 | 2476.00 | 15658.00 | 51500 | 20240401 | -30.19 | 29950 | 20231031 | 20.03 | 51500 | -30.19 | 20240401 | 34400 | 4.51 | 20240730 | 51500 | -30.19 | 20240401 | 29950 | 20.03 | 20231031 | 3.24 | N | 005290 | 500 | 257 억 | 5498452 | N | N | 5074 | N | 00 | N | ||
| 169 | 20240801 | 090152 | 55 | 30.00 | KSQ150 | 화학 | N | N | N | Y | 40 | N | 36450 | 300 | 2 | 0.83 | 1271347950 | 34719 | 10.09 | 36800 | 36800 | 36400 | 46950 | 25350 | 36150 | 36618.23 | 10.69 | 0 | -22650 | 37516 | 36832 | 35666 | 34982 | 33816 | 37175 | 35325 | 257 | 10800 | 500 | 27470 | 50 | 1 | 51414494 | 18741 | 14.72 | 2.33 | 12 | 0.07 | 2476.00 | 15658.00 | 51500 | 20240401 | -29.22 | 29950 | 20231031 | 21.70 | 51500 | -29.22 | 20240401 | 34400 | 5.96 | 20240730 | 51500 | -29.22 | 20240401 | 29950 | 21.70 | 20231031 | 3.24 | N | 005290 | 500 | 257 억 | 5498452 | N | N | 5074 | N | 00 | N |