31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 184500 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 4469 |
| 3 | 20240422 | 184400 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20240422 | 184300 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20240422 | 184200 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20240422 | 184100 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20240422 | 184000 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20240422 | 183900 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20240422 | 183800 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20240422 | 183700 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20240422 | 183600 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20240422 | 183500 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20240422 | 183400 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20240422 | 183300 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20240422 | 183200 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20240422 | 183100 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20240422 | 183000 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20240422 | 182900 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20240422 | 182800 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20240422 | 182700 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20240422 | 182600 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20240422 | 182500 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20240422 | 182400 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20240422 | 182300 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20240422 | 182200 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20240422 | 182100 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20240422 | 182000 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20240422 | 181900 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20240422 | 181800 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20240422 | 181700 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20240422 | 181600 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20240422 | 181500 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 4469 |
| 33 | 20240422 | 181400 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20240422 | 181300 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20240422 | 181200 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20240422 | 181100 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20240422 | 181000 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20240422 | 180900 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20240422 | 180800 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20240422 | 180700 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20240422 | 180600 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20240422 | 180500 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20240422 | 180400 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20240422 | 180300 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20240422 | 180200 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20240422 | 180100 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20240422 | 180000 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20240422 | 175900 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20240422 | 175800 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20240422 | 175700 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20240422 | 175600 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20240422 | 175500 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20240422 | 175400 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20240422 | 175300 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20240422 | 175200 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20240422 | 175100 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20240422 | 175000 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20240422 | 174900 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20240422 | 174800 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20240422 | 174700 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20240422 | 174600 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20240422 | 174500 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 4469 |
| 63 | 20240422 | 174400 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20240422 | 174300 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20240422 | 174200 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20240422 | 174100 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20240422 | 174000 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20240422 | 173900 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20240422 | 173800 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20240422 | 173700 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20240422 | 173600 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20240422 | 173500 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20240422 | 173400 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20240422 | 173300 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20240422 | 173200 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20240422 | 173100 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20240422 | 173000 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20240422 | 172900 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20240422 | 172800 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20240422 | 172700 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20240422 | 172600 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20240422 | 172500 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20240422 | 172400 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20240422 | 172300 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20240422 | 172200 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20240422 | 172100 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20240422 | 172000 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20240422 | 171900 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20240422 | 171800 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20240422 | 171700 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20240422 | 171600 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20240422 | 171500 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 4469 |
| 93 | 20240422 | 171400 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20240422 | 171300 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20240422 | 171200 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20240422 | 171100 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20240422 | 171000 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20240422 | 170900 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20240422 | 170800 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20240422 | 170700 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20240422 | 170600 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20240422 | 170500 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20240422 | 170400 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20240422 | 170300 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20240422 | 170200 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20240422 | 170100 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20240422 | 170000 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20240422 | 165900 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20240422 | 165800 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20240422 | 165700 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20240422 | 165600 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20240422 | 165500 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20240422 | 165400 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20240422 | 165300 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20240422 | 165200 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20240422 | 165100 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20240422 | 165000 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20240422 | 164900 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20240422 | 164800 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20240422 | 164700 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20240422 | 164600 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20240422 | 164500 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 4469 |
| 123 | 20240422 | 164400 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20240422 | 164300 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20240422 | 164200 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20240422 | 164100 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20240422 | 164000 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20240422 | 163900 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20240422 | 163800 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20240422 | 163700 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20240422 | 163600 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20240422 | 163500 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20240422 | 163400 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20240422 | 163300 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20240422 | 163200 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20240422 | 163100 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20240422 | 163000 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20240422 | 162900 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20240422 | 162800 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20240422 | 162700 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20240422 | 162600 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20240422 | 162500 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20240422 | 162400 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20240422 | 162300 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20240422 | 162200 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20240422 | 162100 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20240422 | 162000 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20240422 | 161900 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20240422 | 161800 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20240422 | 161700 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20240422 | 161600 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20240422 | 161500 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 4469 |
| 153 | 20240422 | 161400 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20240422 | 161300 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20240422 | 161200 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20240422 | 161100 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20240422 | 161000 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20240422 | 160900 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20240422 | 160800 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20240422 | 160700 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20240422 | 160600 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20240422 | 160500 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20240422 | 160400 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20240422 | 160300 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20240422 | 160200 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20240422 | 160100 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20240422 | 160000 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20240422 | 155900 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20240422 | 155800 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20240422 | 155700 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20240422 | 155600 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20240422 | 155500 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20240422 | 155400 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20240422 | 155300 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20240422 | 155200 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20240422 | 155100 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20240422 | 155000 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20240422 | 154900 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20240422 | 154800 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20240422 | 154700 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20240422 | 154600 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20240422 | 154500 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 4469 |
| 183 | 20240422 | 154400 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20240422 | 154300 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20240422 | 154200 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20240422 | 154100 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20240422 | 154000 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20240422 | 153900 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20240422 | 153800 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20240422 | 153700 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20240422 | 153600 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20240422 | 153500 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20240422 | 153400 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20240422 | 153300 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20240422 | 153200 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20240422 | 153100 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20240422 | 153000 | 7563285050 | 31750 | 31750 | 31750 | 31750 | 4469 |
| 198 | 20240422 | 152900 | 7421394300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20240422 | 152800 | 7421394300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20240422 | 152700 | 7421394300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20240422 | 152600 | 7421394300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20240422 | 152500 | 7421394300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20240422 | 152400 | 7421394300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20240422 | 152300 | 7421394300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20240422 | 152200 | 7421394300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20240422 | 152100 | 7421394300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20240422 | 152000 | 7421394300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20240422 | 151900 | 7421394300 | 31650 | 31650 | 31700 | 31650 | 197 |
| 209 | 20240422 | 151800 | 7415150950 | 31700 | 31700 | 31700 | 31650 | 1862 |
| 210 | 20240422 | 151700 | 7356208950 | 31700 | 31650 | 31700 | 31650 | 706 |
| 211 | 20240422 | 151600 | 7333855850 | 31700 | 31700 | 31700 | 31650 | 518 |
| 212 | 20240422 | 151500 | 7317437800 | 31700 | 31600 | 31700 | 31600 | 380 |
| 213 | 20240422 | 151400 | 7305397050 | 31650 | 31700 | 31700 | 31650 | 1021 |
| 214 | 20240422 | 151300 | 7273068050 | 31650 | 31750 | 31750 | 31650 | 666 |
| 215 | 20240422 | 151200 | 7251950100 | 31750 | 31700 | 31750 | 31650 | 753 |
| 216 | 20240422 | 151100 | 7228072050 | 31650 | 31650 | 31700 | 31600 | 840 |
| 217 | 20240422 | 151000 | 7201459600 | 31650 | 31650 | 31650 | 31650 | 1021 |
| 218 | 20240422 | 150900 | 7169144950 | 31650 | 31650 | 31650 | 31600 | 173 |
| 219 | 20240422 | 150800 | 7163676850 | 31650 | 31600 | 31650 | 31600 | 198 |
| 220 | 20240422 | 150700 | 7157417450 | 31600 | 31600 | 31650 | 31600 | 270 |
| 221 | 20240422 | 150600 | 7148885300 | 31600 | 31650 | 31700 | 31600 | 1579 |
| 222 | 20240422 | 150500 | 7098900450 | 31650 | 31650 | 31650 | 31650 | 221 |
| 223 | 20240422 | 150400 | 7091905800 | 31650 | 31700 | 31700 | 31650 | 218 |
| 224 | 20240422 | 150300 | 7084997600 | 31700 | 31600 | 31700 | 31600 | 1766 |
| 225 | 20240422 | 150200 | 7029152950 | 31550 | 31550 | 31600 | 31550 | 82 |
| 226 | 20240422 | 150100 | 7026565100 | 31550 | 31550 | 31600 | 31550 | 30 |
| 227 | 20240422 | 150000 | 7025618400 | 31550 | 31550 | 31550 | 31500 | 943 |
| 228 | 20240422 | 145900 | 6995869850 | 31500 | 31500 | 31500 | 31500 | 191 |
| 229 | 20240422 | 145800 | 6989853350 | 31550 | 31550 | 31550 | 31500 | 171 |
| 230 | 20240422 | 145700 | 6984458450 | 31550 | 31550 | 31550 | 31500 | 246 |
| 231 | 20240422 | 145600 | 6976700800 | 31550 | 31550 | 31550 | 31550 | 1362 |
| 232 | 20240422 | 145500 | 6933729700 | 31550 | 31500 | 31550 | 31500 | 129 |
| 233 | 20240422 | 145400 | 6929662100 | 31550 | 31550 | 31550 | 31500 | 45 |
| 234 | 20240422 | 145300 | 6928242550 | 31500 | 31500 | 31550 | 31500 | 120 |
| 235 | 20240422 | 145200 | 6924457500 | 31550 | 31550 | 31550 | 31500 | 276 |
| 236 | 20240422 | 145100 | 6915752050 | 31550 | 31450 | 31550 | 31450 | 607 |
| 237 | 20240422 | 145000 | 6896604300 | 31500 | 31500 | 31550 | 31500 | 283 |
| 238 | 20240422 | 144900 | 6887689750 | 31500 | 31450 | 31500 | 31450 | 31 |
| 239 | 20240422 | 144800 | 6886713450 | 31450 | 31450 | 31450 | 31450 | 304 |
| 240 | 20240422 | 144700 | 6877152650 | 31450 | 31450 | 31500 | 31450 | 1397 |
| 241 | 20240422 | 144600 | 6833209500 | 31450 | 31450 | 31450 | 31450 | 65 |
| 242 | 20240422 | 144500 | 6831165250 | 31450 | 31500 | 31500 | 31450 | 171 |
| 243 | 20240422 | 144400 | 6825784800 | 31500 | 31500 | 31500 | 31500 | 34 |
| 244 | 20240422 | 144300 | 6824713800 | 31500 | 31500 | 31500 | 31450 | 108 |
| 245 | 20240422 | 144200 | 6821311850 | 31450 | 31500 | 31500 | 31450 | 211 |
| 246 | 20240422 | 144100 | 6814675500 | 31500 | 31500 | 31500 | 31450 | 160 |
| 247 | 20240422 | 144000 | 6809635550 | 31500 | 31500 | 31550 | 31500 | 122 |
| 248 | 20240422 | 143900 | 6805792500 | 31550 | 31550 | 31550 | 31550 | 18 |
| 249 | 20240422 | 143800 | 6805224600 | 31550 | 31550 | 31600 | 31550 | 351 |
| 250 | 20240422 | 143700 | 6794143650 | 31500 | 31550 | 31550 | 31500 | 471 |
| 251 | 20240422 | 143600 | 6779305600 | 31550 | 31550 | 31550 | 31550 | 349 |
| 252 | 20240422 | 143500 | 6768294650 | 31550 | 31550 | 31550 | 31500 | 74 |
| 253 | 20240422 | 143400 | 6765962300 | 31550 | 31550 | 31550 | 31550 | 40 |
| 254 | 20240422 | 143300 | 6764700300 | 31550 | 31550 | 31550 | 31550 | 44 |
| 255 | 20240422 | 143200 | 6763312100 | 31500 | 31500 | 31550 | 31500 | 211 |
| 256 | 20240422 | 143100 | 6756665550 | 31500 | 31500 | 31500 | 31500 | 257 |
| 257 | 20240422 | 143000 | 6748570050 | 31500 | 31550 | 31550 | 31500 | 1439 |
| 258 | 20240422 | 142900 | 6703219600 | 31550 | 31600 | 31600 | 31550 | 145 |
| 259 | 20240422 | 142800 | 6698642350 | 31550 | 31550 | 31550 | 31550 | 10 |
| 260 | 20240422 | 142700 | 6698326850 | 31550 | 31550 | 31550 | 31550 | 553 |
| 261 | 20240422 | 142600 | 6680879700 | 31550 | 31500 | 31550 | 31500 | 40 |
| 262 | 20240422 | 142500 | 6679617750 | 31550 | 31500 | 31550 | 31500 | 528 |
| 263 | 20240422 | 142400 | 6662976750 | 31550 | 31550 | 31550 | 31500 | 56 |
| 264 | 20240422 | 142300 | 6661210100 | 31550 | 31500 | 31550 | 31500 | 347 |
| 265 | 20240422 | 142200 | 6650277650 | 31550 | 31550 | 31550 | 31500 | 35 |
| 266 | 20240422 | 142100 | 6649173550 | 31550 | 31550 | 31550 | 31550 | 26 |
| 267 | 20240422 | 142000 | 6648353250 | 31550 | 31550 | 31550 | 31500 | 229 |
| 268 | 20240422 | 141900 | 6641130650 | 31550 | 31550 | 31550 | 31550 | 5 |
| 269 | 20240422 | 141800 | 6640972900 | 31550 | 31550 | 31550 | 31500 | 273 |
| 270 | 20240422 | 141700 | 6632360000 | 31600 | 31600 | 31600 | 31600 | 5 |
| 271 | 20240422 | 141600 | 6632202000 | 31600 | 31650 | 31650 | 31600 | 58 |
| 272 | 20240422 | 141500 | 6630368950 | 31650 | 31650 | 31650 | 31600 | 101 |
| 273 | 20240422 | 141400 | 6627174650 | 31650 | 31600 | 31650 | 31600 | 392 |
| 274 | 20240422 | 141300 | 6614786650 | 31600 | 31550 | 31600 | 31550 | 60 |
| 275 | 20240422 | 141200 | 6612893000 | 31600 | 31500 | 31600 | 31500 | 83 |
| 276 | 20240422 | 141100 | 6610275300 | 31500 | 31550 | 31600 | 31500 | 96 |
| 277 | 20240422 | 141000 | 6607243450 | 31500 | 31550 | 31550 | 31500 | 333 |
| 278 | 20240422 | 140900 | 6596749700 | 31550 | 31550 | 31550 | 31550 | 36 |
| 279 | 20240422 | 140800 | 6595613900 | 31550 | 31550 | 31600 | 31550 | 1437 |
| 280 | 20240422 | 140700 | 6550276150 | 31600 | 31550 | 31600 | 31550 | 15 |
| 281 | 20240422 | 140600 | 6549802850 | 31550 | 31550 | 31600 | 31550 | 70 |
| 282 | 20240422 | 140500 | 6547592750 | 31550 | 31550 | 31550 | 31550 | 13 |
| 283 | 20240422 | 140400 | 6547182600 | 31600 | 31650 | 31650 | 31600 | 209 |
| 284 | 20240422 | 140300 | 6540577850 | 31700 | 31700 | 31700 | 31600 | 139 |
| 285 | 20240422 | 140200 | 6536176800 | 31700 | 31700 | 31700 | 31700 | 305 |
| 286 | 20240422 | 140100 | 6526508300 | 31750 | 31750 | 31750 | 31750 | 70 |
| 287 | 20240422 | 140000 | 6524285800 | 31800 | 31600 | 31800 | 31550 | 1852 |
| 288 | 20240422 | 135900 | 6465557250 | 31600 | 31600 | 31600 | 31600 | 15 |
| 289 | 20240422 | 135800 | 6465083250 | 31600 | 31600 | 31600 | 31600 | 263 |
| 290 | 20240422 | 135700 | 6456772450 | 31600 | 31600 | 31600 | 31600 | 26 |
| 291 | 20240422 | 135600 | 6455950850 | 31600 | 31600 | 31600 | 31600 | 322 |
| 292 | 20240422 | 135500 | 6445775650 | 31550 | 31550 | 31600 | 31550 | 769 |
| 293 | 20240422 | 135400 | 6421511750 | 31550 | 31600 | 31600 | 31550 | 245 |
| 294 | 20240422 | 135300 | 6413779500 | 31650 | 31650 | 31650 | 31600 | 98 |
| 295 | 20240422 | 135200 | 6410680150 | 31650 | 31600 | 31650 | 31600 | 56 |
| 296 | 20240422 | 135100 | 6408908950 | 31600 | 31500 | 31600 | 31500 | 541 |
| 297 | 20240422 | 135000 | 6391832700 | 31500 | 31550 | 31550 | 31500 | 368 |
| 298 | 20240422 | 134900 | 6380237400 | 31550 | 31500 | 31550 | 31500 | 75 |
| 299 | 20240422 | 134800 | 6377871750 | 31500 | 31500 | 31500 | 31500 | 247 |
| 300 | 20240422 | 134700 | 6370091250 | 31550 | 31550 | 31550 | 31500 | 206 |
| 301 | 20240422 | 134600 | 6363602000 | 31550 | 31500 | 31550 | 31500 | 157 |
| 302 | 20240422 | 134500 | 6358651050 | 31500 | 31500 | 31550 | 31500 | 85 |
| 303 | 20240422 | 134400 | 6355973500 | 31500 | 31500 | 31550 | 31500 | 130 |
| 304 | 20240422 | 134300 | 6351877450 | 31500 | 31550 | 31550 | 31500 | 165 |
| 305 | 20240422 | 134200 | 6346674050 | 31550 | 31550 | 31550 | 31550 | 35 |
| 306 | 20240422 | 134100 | 6345569800 | 31550 | 31500 | 31550 | 31500 | 147 |
| 307 | 20240422 | 134000 | 6340934400 | 31550 | 31500 | 31550 | 31500 | 599 |
| 308 | 20240422 | 133900 | 6322065850 | 31500 | 31500 | 31500 | 31500 | 239 |
| 309 | 20240422 | 133800 | 6314537350 | 31450 | 31450 | 31450 | 31450 | 348 |
| 310 | 20240422 | 133700 | 6303592750 | 31450 | 31500 | 31500 | 31450 | 121 |
| 311 | 20240422 | 133600 | 6299781600 | 31500 | 31450 | 31500 | 31450 | 56 |
| 312 | 20240422 | 133500 | 6298020200 | 31450 | 31500 | 31500 | 31450 | 117 |
| 313 | 20240422 | 133400 | 6294340050 | 31500 | 31500 | 31500 | 31500 | 50 |
| 314 | 20240422 | 133300 | 6292765050 | 31500 | 31500 | 31500 | 31450 | 230 |
| 315 | 20240422 | 133200 | 6285524000 | 31500 | 31450 | 31500 | 31450 | 25 |
| 316 | 20240422 | 133100 | 6284737500 | 31450 | 31500 | 31500 | 31450 | 95 |
| 317 | 20240422 | 133000 | 6281745300 | 31500 | 31550 | 31550 | 31500 | 206 |
| 318 | 20240422 | 132900 | 6275248550 | 31550 | 31550 | 31550 | 31550 | 6 |
| 319 | 20240422 | 132800 | 6275059250 | 31500 | 31500 | 31500 | 31500 | 389 |
| 320 | 20240422 | 132700 | 6262805750 | 31500 | 31450 | 31500 | 31450 | 608 |
| 321 | 20240422 | 132600 | 6243657850 | 31500 | 31550 | 31550 | 31450 | 2534 |
| 322 | 20240422 | 132500 | 6163840900 | 31550 | 31550 | 31550 | 31550 | 55 |
| 323 | 20240422 | 132400 | 6162105650 | 31550 | 31550 | 31550 | 31550 | 56 |
| 324 | 20240422 | 132300 | 6160338850 | 31550 | 31550 | 31550 | 31550 | 73 |
| 325 | 20240422 | 132200 | 6158035700 | 31500 | 31550 | 31600 | 31500 | 178 |
| 326 | 20240422 | 132100 | 6152418150 | 31550 | 31550 | 31550 | 31500 | 158 |
| 327 | 20240422 | 132000 | 6147435600 | 31550 | 31550 | 31600 | 31550 | 90 |
| 328 | 20240422 | 131900 | 6144595850 | 31550 | 31550 | 31550 | 31550 | 94 |
| 329 | 20240422 | 131800 | 6141630150 | 31550 | 31550 | 31550 | 31550 | 292 |
| 330 | 20240422 | 131700 | 6132417550 | 31550 | 31600 | 31600 | 31550 | 256 |
| 331 | 20240422 | 131600 | 6124340700 | 31550 | 31550 | 31600 | 31550 | 157 |
| 332 | 20240422 | 131500 | 6119386850 | 31550 | 31550 | 31550 | 31550 | 1364 |
| 333 | 20240422 | 131400 | 6076352650 | 31600 | 31550 | 31600 | 31550 | 78 |
| 334 | 20240422 | 131300 | 6073891200 | 31600 | 31600 | 31600 | 31600 | 1750 |
| 335 | 20240422 | 131200 | 6018591200 | 31650 | 31650 | 31700 | 31600 | 1423 |
| 336 | 20240422 | 131100 | 5973506150 | 31650 | 31600 | 31650 | 31600 | 671 |
| 337 | 20240422 | 131000 | 5952271600 | 31600 | 31650 | 31650 | 31600 | 257 |
| 338 | 20240422 | 130900 | 5944147750 | 31650 | 31600 | 31650 | 31600 | 151 |
| 339 | 20240422 | 130800 | 5939370900 | 31650 | 31650 | 31650 | 31650 | 74 |
| 340 | 20240422 | 130700 | 5937028800 | 31650 | 31600 | 31700 | 31600 | 192 |
| 341 | 20240422 | 130600 | 5930952950 | 31650 | 31600 | 31650 | 31600 | 361 |
| 342 | 20240422 | 130500 | 5919529800 | 31600 | 31650 | 31650 | 31600 | 677 |
| 343 | 20240422 | 130400 | 5898112850 | 31650 | 31700 | 31700 | 31650 | 67 |
| 344 | 20240422 | 130300 | 5895991800 | 31650 | 31700 | 31700 | 31650 | 53 |
| 345 | 20240422 | 130200 | 5894313350 | 31700 | 31650 | 31700 | 31650 | 121 |
| 346 | 20240422 | 130100 | 5890478400 | 31650 | 31650 | 31650 | 31650 | 286 |
| 347 | 20240422 | 130000 | 5881426500 | 31650 | 31700 | 31700 | 31650 | 97 |
| 348 | 20240422 | 125900 | 5878351700 | 31700 | 31700 | 31750 | 31700 | 121 |
| 349 | 20240422 | 125800 | 5874515250 | 31700 | 31700 | 31700 | 31700 | 108 |
| 350 | 20240422 | 125700 | 5871091650 | 31700 | 31700 | 31700 | 31700 | 8 |
| 351 | 20240422 | 125600 | 5870838050 | 31650 | 31750 | 31800 | 31650 | 486 |
| 352 | 20240422 | 125500 | 5855417800 | 31750 | 31750 | 31800 | 31750 | 502 |
| 353 | 20240422 | 125400 | 5839479200 | 31750 | 31800 | 31800 | 31750 | 31 |
| 354 | 20240422 | 125300 | 5838494400 | 31800 | 31800 | 31800 | 31800 | 888 |
| 355 | 20240422 | 125200 | 5810256000 | 31800 | 31750 | 31800 | 31750 | 114 |
| 356 | 20240422 | 125100 | 5806635950 | 31750 | 31800 | 31800 | 31650 | 332 |
| 357 | 20240422 | 125000 | 5796083550 | 31800 | 31700 | 31800 | 31700 | 2990 |
| 358 | 20240422 | 124900 | 5701113900 | 31700 | 31650 | 31700 | 31650 | 174 |
| 359 | 20240422 | 124800 | 5695601850 | 31650 | 31750 | 31750 | 31650 | 799 |
| 360 | 20240422 | 124700 | 5670268200 | 31750 | 31750 | 31800 | 31700 | 1194 |
| 361 | 20240422 | 124600 | 5632342400 | 31800 | 31750 | 31800 | 31750 | 432 |
| 362 | 20240422 | 124500 | 5618606300 | 31750 | 31750 | 31750 | 31750 | 40 |
| 363 | 20240422 | 124400 | 5617336300 | 31750 | 31800 | 31800 | 31750 | 123 |
| 364 | 20240422 | 124300 | 5613430950 | 31800 | 31800 | 31800 | 31750 | 518 |
| 365 | 20240422 | 124200 | 5596966750 | 31750 | 31750 | 31800 | 31750 | 68 |
| 366 | 20240422 | 124100 | 5594807250 | 31800 | 31750 | 31800 | 31750 | 16 |
| 367 | 20240422 | 124000 | 5594298500 | 31800 | 31800 | 31800 | 31750 | 173 |
| 368 | 20240422 | 123900 | 5588798750 | 31750 | 31800 | 31800 | 31750 | 3404 |
| 369 | 20240422 | 123800 | 5480704950 | 31800 | 31850 | 31850 | 31800 | 130 |
| 370 | 20240422 | 123700 | 5476570600 | 31850 | 31800 | 31850 | 31750 | 218 |
| 371 | 20240422 | 123600 | 5469644700 | 31750 | 31750 | 31800 | 31750 | 38 |
| 372 | 20240422 | 123500 | 5468437600 | 31750 | 31750 | 31750 | 31750 | 287 |
| 373 | 20240422 | 123400 | 5459325350 | 31600 | 31850 | 31850 | 31550 | 3769 |
| 374 | 20240422 | 123300 | 5339685350 | 31850 | 31850 | 31900 | 31850 | 1055 |
| 375 | 20240422 | 123200 | 5306072850 | 31900 | 31850 | 31900 | 31800 | 757 |
| 376 | 20240422 | 123100 | 5281954950 | 31850 | 31800 | 31900 | 31800 | 1534 |
| 377 | 20240422 | 123000 | 5233098050 | 31850 | 31850 | 31850 | 31850 | 1498 |
| 378 | 20240422 | 122900 | 5185386750 | 31850 | 31750 | 31850 | 31750 | 3023 |
| 379 | 20240422 | 122800 | 5089297700 | 31750 | 31750 | 31750 | 31700 | 3941 |
| 380 | 20240422 | 122700 | 4964320950 | 31750 | 31700 | 31750 | 31650 | 2203 |
| 381 | 20240422 | 122600 | 4894534600 | 31700 | 31700 | 31700 | 31700 | 358 |
| 382 | 20240422 | 122500 | 4883186000 | 31700 | 31700 | 31700 | 31700 | 116 |
| 383 | 20240422 | 122400 | 4879508800 | 31650 | 31650 | 31700 | 31650 | 119 |
| 384 | 20240422 | 122300 | 4875741950 | 31700 | 31650 | 31700 | 31600 | 200 |
| 385 | 20240422 | 122200 | 4869407100 | 31600 | 31650 | 31650 | 31600 | 199 |
| 386 | 20240422 | 122100 | 4863113700 | 31650 | 31650 | 31650 | 31600 | 69 |
| 387 | 20240422 | 122000 | 4860931550 | 31650 | 31600 | 31650 | 31600 | 61 |
| 388 | 20240422 | 121900 | 4859002850 | 31600 | 31650 | 31650 | 31600 | 302 |
| 389 | 20240422 | 121800 | 4849456850 | 31600 | 31650 | 31650 | 31600 | 100 |
| 390 | 20240422 | 121700 | 4846292050 | 31600 | 31600 | 31600 | 31550 | 295 |
| 391 | 20240422 | 121600 | 4836972400 | 31600 | 31600 | 31600 | 31600 | 625 |
| 392 | 20240422 | 121500 | 4817222400 | 31600 | 31550 | 31600 | 31550 | 504 |
| 393 | 20240422 | 121400 | 4801298300 | 31600 | 31550 | 31600 | 31550 | 2072 |
| 394 | 20240422 | 121300 | 4735921050 | 31550 | 31550 | 31550 | 31550 | 440 |
| 395 | 20240422 | 121200 | 4722039050 | 31500 | 31500 | 31500 | 31500 | 53 |
| 396 | 20240422 | 121100 | 4720369550 | 31500 | 31500 | 31500 | 31500 | 80 |
| 397 | 20240422 | 121000 | 4717849550 | 31500 | 31500 | 31550 | 31500 | 63 |
| 398 | 20240422 | 120900 | 4715864850 | 31550 | 31500 | 31550 | 31500 | 41 |
| 399 | 20240422 | 120800 | 4714571850 | 31500 | 31550 | 31550 | 31500 | 7 |
| 400 | 20240422 | 120700 | 4714351250 | 31550 | 31500 | 31550 | 31500 | 55 |
| 401 | 20240422 | 120600 | 4712618650 | 31500 | 31550 | 31550 | 31500 | 59 |
| 402 | 20240422 | 120500 | 4710757450 | 31500 | 31500 | 31500 | 31500 | 107 |
| 403 | 20240422 | 120400 | 4707386950 | 31500 | 31500 | 31500 | 31500 | 1 |
| 404 | 20240422 | 120300 | 4707355450 | 31550 | 31500 | 31550 | 31500 | 7 |
| 405 | 20240422 | 120200 | 4707134900 | 31500 | 31500 | 31550 | 31500 | 214 |
| 406 | 20240422 | 120100 | 4700390600 | 31500 | 31550 | 31550 | 31500 | 47 |
| 407 | 20240422 | 120000 | 4698909700 | 31500 | 31500 | 31500 | 31500 | 209 |
| 408 | 20240422 | 115900 | 4692326200 | 31500 | 31500 | 31500 | 31500 | 124 |
| 409 | 20240422 | 115800 | 4688420200 | 31500 | 31500 | 31550 | 31500 | 604 |
| 410 | 20240422 | 115700 | 4669394150 | 31500 | 31500 | 31550 | 31500 | 69 |
| 411 | 20240422 | 115600 | 4667220050 | 31500 | 31500 | 31500 | 31500 | 35 |
| 412 | 20240422 | 115500 | 4666117550 | 31500 | 31500 | 31500 | 31500 | 1279 |
| 413 | 20240422 | 115400 | 4625829050 | 31500 | 31550 | 31550 | 31500 | 43 |
| 414 | 20240422 | 115300 | 4624473500 | 31550 | 31500 | 31550 | 31500 | 710 |
| 415 | 20240422 | 115200 | 4602108450 | 31500 | 31500 | 31500 | 31500 | 49 |
| 416 | 20240422 | 115100 | 4600564950 | 31550 | 31550 | 31550 | 31500 | 78 |
| 417 | 20240422 | 115000 | 4598106200 | 31550 | 31650 | 31650 | 31550 | 431 |
| 418 | 20240422 | 114900 | 4584503200 | 31650 | 31700 | 31700 | 31600 | 543 |
| 419 | 20240422 | 114800 | 4567330950 | 31700 | 31650 | 31700 | 31650 | 22 |
| 420 | 20240422 | 114700 | 4566634550 | 31650 | 31650 | 31650 | 31600 | 356 |
| 421 | 20240422 | 114600 | 4555369500 | 31650 | 31650 | 31650 | 31650 | 226 |
| 422 | 20240422 | 114500 | 4548216600 | 31650 | 31750 | 31750 | 31650 | 821 |
| 423 | 20240422 | 114400 | 4522191150 | 31750 | 31700 | 31750 | 31700 | 1976 |
| 424 | 20240422 | 114300 | 4459502850 | 31700 | 31600 | 31700 | 31600 | 4046 |
| 425 | 20240422 | 114200 | 4331399200 | 31600 | 31500 | 31600 | 31500 | 3465 |
| 426 | 20240422 | 114100 | 4221970300 | 31550 | 31500 | 31550 | 31500 | 64 |
| 427 | 20240422 | 114000 | 4219953900 | 31500 | 31550 | 31550 | 31500 | 358 |
| 428 | 20240422 | 113900 | 4208661400 | 31550 | 31550 | 31550 | 31550 | 12 |
| 429 | 20240422 | 113800 | 4208282800 | 31500 | 31500 | 31500 | 31500 | 130 |
| 430 | 20240422 | 113700 | 4204187800 | 31500 | 31500 | 31500 | 31500 | 118 |
| 431 | 20240422 | 113600 | 4200470800 | 31450 | 31500 | 31500 | 31450 | 163 |
| 432 | 20240422 | 113500 | 4195338250 | 31500 | 31400 | 31500 | 31400 | 431 |
| 433 | 20240422 | 113400 | 4181791750 | 31500 | 31500 | 31500 | 31400 | 2589 |
| 434 | 20240422 | 113300 | 4100248250 | 31450 | 31450 | 31450 | 31400 | 491 |
| 435 | 20240422 | 113200 | 4084809800 | 31450 | 31400 | 31450 | 31400 | 1432 |
| 436 | 20240422 | 113100 | 4039789700 | 31400 | 31400 | 31400 | 31400 | 86 |
| 437 | 20240422 | 113000 | 4037089300 | 31400 | 31400 | 31450 | 31400 | 137 |
| 438 | 20240422 | 112900 | 4032783000 | 31450 | 31450 | 31450 | 31450 | 26 |
| 439 | 20240422 | 112800 | 4031965300 | 31450 | 31450 | 31450 | 31400 | 73 |
| 440 | 20240422 | 112700 | 4029671800 | 31450 | 31450 | 31450 | 31400 | 44 |
| 441 | 20240422 | 112600 | 4028289550 | 31450 | 31400 | 31450 | 31400 | 36 |
| 442 | 20240422 | 112500 | 4027158750 | 31400 | 31400 | 31400 | 31350 | 187 |
| 443 | 20240422 | 112400 | 4021289250 | 31400 | 31350 | 31400 | 31350 | 291 |
| 444 | 20240422 | 112300 | 4012152100 | 31350 | 31350 | 31350 | 31350 | 661 |
| 445 | 20240422 | 112200 | 3991429750 | 31350 | 31350 | 31350 | 31350 | 40 |
| 446 | 20240422 | 112100 | 3990175750 | 31350 | 31350 | 31350 | 31350 | 9 |
| 447 | 20240422 | 112000 | 3989893600 | 31350 | 31300 | 31350 | 31300 | 104 |
| 448 | 20240422 | 111900 | 3986638200 | 31300 | 31300 | 31300 | 31300 | 86 |
| 449 | 20240422 | 111800 | 3983946400 | 31300 | 31300 | 31300 | 31250 | 79 |
| 450 | 20240422 | 111700 | 3981473800 | 31350 | 31300 | 31350 | 31300 | 35 |
| 451 | 20240422 | 111600 | 3980378250 | 31300 | 31300 | 31300 | 31300 | 371 |
| 452 | 20240422 | 111500 | 3968765950 | 31300 | 31300 | 31300 | 31300 | 276 |
| 453 | 20240422 | 111400 | 3960127150 | 31300 | 31300 | 31350 | 31300 | 34 |
| 454 | 20240422 | 111300 | 3959062900 | 31300 | 31300 | 31300 | 31300 | 766 |
| 455 | 20240422 | 111200 | 3935087100 | 31300 | 31350 | 31350 | 31300 | 19 |
| 456 | 20240422 | 111100 | 3934491650 | 31350 | 31350 | 31350 | 31350 | 98 |
| 457 | 20240422 | 111000 | 3931419350 | 31300 | 31350 | 31350 | 31300 | 94 |
| 458 | 20240422 | 110900 | 3928475800 | 31350 | 31400 | 31400 | 31350 | 137 |
| 459 | 20240422 | 110800 | 3924180300 | 31350 | 31350 | 31350 | 31350 | 55 |
| 460 | 20240422 | 110700 | 3922456050 | 31350 | 31350 | 31350 | 31350 | 144 |
| 461 | 20240422 | 110600 | 3917941650 | 31350 | 31400 | 31400 | 31300 | 432 |
| 462 | 20240422 | 110500 | 3904400650 | 31400 | 31400 | 31400 | 31400 | 194 |
| 463 | 20240422 | 110400 | 3898309050 | 31400 | 31450 | 31450 | 31400 | 27 |
| 464 | 20240422 | 110300 | 3897460450 | 31400 | 31450 | 31450 | 31400 | 229 |
| 465 | 20240422 | 110200 | 3890262950 | 31450 | 31450 | 31450 | 31450 | 118 |
| 466 | 20240422 | 110100 | 3886551850 | 31450 | 31450 | 31450 | 31400 | 283 |
| 467 | 20240422 | 110000 | 3877654350 | 31450 | 31400 | 31450 | 31400 | 1087 |
| 468 | 20240422 | 105900 | 3843516500 | 31400 | 31350 | 31400 | 31350 | 671 |
| 469 | 20240422 | 105800 | 3822448200 | 31350 | 31400 | 31400 | 31350 | 503 |
| 470 | 20240422 | 105700 | 3806675200 | 31350 | 31350 | 31350 | 31300 | 102 |
| 471 | 20240422 | 105600 | 3803479600 | 31350 | 31350 | 31350 | 31250 | 683 |
| 472 | 20240422 | 105500 | 3782094650 | 31350 | 31350 | 31350 | 31350 | 87 |
| 473 | 20240422 | 105400 | 3779367200 | 31350 | 31350 | 31350 | 31300 | 259 |
| 474 | 20240422 | 105300 | 3771255950 | 31350 | 31300 | 31350 | 31300 | 87 |
| 475 | 20240422 | 105200 | 3768531050 | 31350 | 31400 | 31400 | 31350 | 99 |
| 476 | 20240422 | 105100 | 3765425250 | 31400 | 31350 | 31400 | 31350 | 76 |
| 477 | 20240422 | 105000 | 3763042400 | 31400 | 31350 | 31400 | 31350 | 56 |
| 478 | 20240422 | 104900 | 3761286550 | 31350 | 31400 | 31400 | 31350 | 511 |
| 479 | 20240422 | 104800 | 3745265900 | 31350 | 31400 | 31400 | 31350 | 190 |
| 480 | 20240422 | 104700 | 3739306050 | 31400 | 31350 | 31400 | 31350 | 37 |
| 481 | 20240422 | 104600 | 3738145150 | 31400 | 31350 | 31400 | 31350 | 95 |
| 482 | 20240422 | 104500 | 3735166700 | 31300 | 31350 | 31400 | 31300 | 22 |
| 483 | 20240422 | 104400 | 3734477200 | 31400 | 31350 | 31400 | 31350 | 565 |
| 484 | 20240422 | 104300 | 3716764200 | 31350 | 31400 | 31400 | 31350 | 65 |
| 485 | 20240422 | 104200 | 3714725550 | 31400 | 31400 | 31400 | 31400 | 9 |
| 486 | 20240422 | 104100 | 3714442950 | 31400 | 31400 | 31450 | 31350 | 189 |
| 487 | 20240422 | 104000 | 3708508750 | 31450 | 31400 | 31450 | 31400 | 95 |
| 488 | 20240422 | 103900 | 3705524850 | 31400 | 31350 | 31400 | 31350 | 117 |
| 489 | 20240422 | 103800 | 3701853400 | 31350 | 31350 | 31350 | 31350 | 119 |
| 490 | 20240422 | 103700 | 3698122750 | 31400 | 31400 | 31450 | 31400 | 208 |
| 491 | 20240422 | 103600 | 3691591500 | 31350 | 31450 | 31450 | 31350 | 57 |
| 492 | 20240422 | 103500 | 3689804100 | 31450 | 31400 | 31450 | 31400 | 709 |
| 493 | 20240422 | 103400 | 3667536100 | 31450 | 31350 | 31450 | 31350 | 197 |
| 494 | 20240422 | 103300 | 3661352500 | 31300 | 31300 | 31350 | 31300 | 658 |
| 495 | 20240422 | 103200 | 3640726200 | 31350 | 31300 | 31350 | 31250 | 255 |
| 496 | 20240422 | 103100 | 3632737750 | 31250 | 31250 | 31250 | 31250 | 184 |
| 497 | 20240422 | 103000 | 3626987750 | 31250 | 31200 | 31300 | 31200 | 339 |
| 498 | 20240422 | 102900 | 3616399100 | 31200 | 31200 | 31250 | 31200 | 193 |
| 499 | 20240422 | 102800 | 3610372400 | 31200 | 31200 | 31200 | 31200 | 1170 |
| 500 | 20240422 | 102700 | 3573868400 | 31200 | 31300 | 31300 | 31200 | 467 |
| 501 | 20240422 | 102600 | 3559276350 | 31300 | 31300 | 31350 | 31300 | 1100 |
| 502 | 20240422 | 102500 | 3524845600 | 31350 | 31350 | 31400 | 31350 | 428 |
| 503 | 20240422 | 102400 | 3511427650 | 31350 | 31450 | 31450 | 31350 | 134 |
| 504 | 20240422 | 102300 | 3507217800 | 31450 | 31400 | 31450 | 31300 | 1615 |
| 505 | 20240422 | 102200 | 3456585100 | 31400 | 31450 | 31450 | 31400 | 1155 |
| 506 | 20240422 | 102100 | 3420315200 | 31400 | 31500 | 31500 | 31400 | 297 |
| 507 | 20240422 | 102000 | 3410969550 | 31500 | 31450 | 31500 | 31450 | 232 |
| 508 | 20240422 | 101900 | 3403662900 | 31450 | 31500 | 31500 | 31450 | 88 |
| 509 | 20240422 | 101800 | 3400894400 | 31450 | 31450 | 31500 | 31450 | 743 |
| 510 | 20240422 | 101700 | 3377526950 | 31500 | 31500 | 31500 | 31450 | 166 |
| 511 | 20240422 | 101600 | 3372300950 | 31450 | 31500 | 31550 | 31450 | 1083 |
| 512 | 20240422 | 101500 | 3338171200 | 31500 | 31500 | 31500 | 31450 | 173 |
| 513 | 20240422 | 101400 | 3332726600 | 31500 | 31500 | 31500 | 31450 | 114 |
| 514 | 20240422 | 101300 | 3329138200 | 31500 | 31450 | 31500 | 31350 | 1095 |
| 515 | 20240422 | 101200 | 3294738500 | 31500 | 31500 | 31500 | 31500 | 229 |
| 516 | 20240422 | 101100 | 3287525000 | 31500 | 31500 | 31500 | 31500 | 360 |
| 517 | 20240422 | 101000 | 3276185000 | 31550 | 31500 | 31550 | 31500 | 505 |
| 518 | 20240422 | 100900 | 3260277200 | 31500 | 31500 | 31500 | 31450 | 885 |
| 519 | 20240422 | 100800 | 3232405850 | 31500 | 31500 | 31500 | 31450 | 1191 |
| 520 | 20240422 | 100700 | 3194889850 | 31500 | 31400 | 31500 | 31400 | 1273 |
| 521 | 20240422 | 100600 | 3154854200 | 31400 | 31400 | 31450 | 31400 | 24 |
| 522 | 20240422 | 100500 | 3154100100 | 31450 | 31400 | 31450 | 31400 | 74 |
| 523 | 20240422 | 100400 | 3151776450 | 31400 | 31400 | 31450 | 31400 | 448 |
| 524 | 20240422 | 100300 | 3137701300 | 31450 | 31450 | 31450 | 31400 | 320 |
| 525 | 20240422 | 100200 | 3127650900 | 31400 | 31400 | 31400 | 31400 | 204 |
| 526 | 20240422 | 100100 | 3121245300 | 31450 | 31500 | 31500 | 31450 | 149 |
| 527 | 20240422 | 100000 | 3116558850 | 31450 | 31500 | 31500 | 31450 | 387 |
| 528 | 20240422 | 095900 | 3104386300 | 31450 | 31500 | 31500 | 31450 | 134 |
| 529 | 20240422 | 095800 | 3100167650 | 31500 | 31500 | 31500 | 31500 | 985 |
| 530 | 20240422 | 095700 | 3069140150 | 31550 | 31500 | 31550 | 31500 | 276 |
| 531 | 20240422 | 095600 | 3060446050 | 31550 | 31550 | 31550 | 31500 | 1026 |
| 532 | 20240422 | 095500 | 3028080900 | 31500 | 31500 | 31550 | 31500 | 493 |
| 533 | 20240422 | 095400 | 3012545400 | 31500 | 31500 | 31550 | 31500 | 388 |
| 534 | 20240422 | 095300 | 3000321700 | 31550 | 31450 | 31550 | 31450 | 1054 |
| 535 | 20240422 | 095200 | 2967123100 | 31450 | 31500 | 31500 | 31450 | 115 |
| 536 | 20240422 | 095100 | 2963505200 | 31500 | 31500 | 31550 | 31450 | 924 |
| 537 | 20240422 | 095000 | 2934403400 | 31550 | 31500 | 31550 | 31450 | 912 |
| 538 | 20240422 | 094900 | 2905671100 | 31500 | 31400 | 31500 | 31400 | 1481 |
| 539 | 20240422 | 094800 | 2859123950 | 31400 | 31300 | 31400 | 31300 | 150 |
| 540 | 20240422 | 094700 | 2854420150 | 31300 | 31350 | 31350 | 31300 | 401 |
| 541 | 20240422 | 094600 | 2841857300 | 31200 | 31250 | 31250 | 31200 | 57 |
| 542 | 20240422 | 094500 | 2840078750 | 31200 | 31250 | 31300 | 31150 | 969 |
| 543 | 20240422 | 094400 | 2809786150 | 31200 | 31200 | 31250 | 31150 | 926 |
| 544 | 20240422 | 094300 | 2780897250 | 31250 | 31250 | 31250 | 31200 | 409 |
| 545 | 20240422 | 094200 | 2768124500 | 31250 | 31350 | 31350 | 31250 | 262 |
| 546 | 20240422 | 094100 | 2759919100 | 31350 | 31300 | 31350 | 31250 | 492 |
| 547 | 20240422 | 094000 | 2744522950 | 31350 | 31350 | 31400 | 31300 | 768 |
| 548 | 20240422 | 093900 | 2720451000 | 31300 | 31300 | 31450 | 31300 | 530 |
| 549 | 20240422 | 093800 | 2703827400 | 31300 | 31450 | 31450 | 31300 | 285 |
| 550 | 20240422 | 093700 | 2694894500 | 31450 | 31500 | 31500 | 31350 | 593 |
| 551 | 20240422 | 093600 | 2676259250 | 31500 | 31500 | 31500 | 31500 | 628 |
| 552 | 20240422 | 093500 | 2656477250 | 31500 | 31450 | 31500 | 31450 | 234 |
| 553 | 20240422 | 093400 | 2649111800 | 31450 | 31450 | 31500 | 31450 | 668 |
| 554 | 20240422 | 093300 | 2628075350 | 31450 | 31350 | 31450 | 31300 | 1136 |
| 555 | 20240422 | 093200 | 2592457900 | 31450 | 31400 | 31450 | 31350 | 601 |
| 556 | 20240422 | 093100 | 2573593400 | 31400 | 31400 | 31450 | 31350 | 3717 |
| 557 | 20240422 | 093000 | 2456894550 | 31400 | 31400 | 31450 | 31400 | 116 |
| 558 | 20240422 | 092900 | 2453250250 | 31400 | 31550 | 31550 | 31400 | 1463 |
| 559 | 20240422 | 092800 | 2407190100 | 31550 | 31600 | 31650 | 31550 | 5358 |
| 560 | 20240422 | 092700 | 2238040950 | 31550 | 31550 | 31600 | 31550 | 1044 |
| 561 | 20240422 | 092600 | 2205054200 | 31600 | 31600 | 31650 | 31550 | 355 |
| 562 | 20240422 | 092500 | 2193836650 | 31550 | 31550 | 31650 | 31500 | 4657 |
| 563 | 20240422 | 092400 | 2046694250 | 31600 | 31600 | 31600 | 31500 | 2501 |
| 564 | 20240422 | 092300 | 1967689800 | 31600 | 31600 | 31600 | 31550 | 873 |
| 565 | 20240422 | 092200 | 1940125850 | 31600 | 31500 | 31600 | 31500 | 3797 |
| 566 | 20240422 | 092100 | 1820392700 | 31500 | 31500 | 31500 | 31450 | 1007 |
| 567 | 20240422 | 092000 | 1788674050 | 31500 | 31550 | 31550 | 31400 | 1345 |
| 568 | 20240422 | 091900 | 1746396900 | 31500 | 31450 | 31550 | 31450 | 1737 |
| 569 | 20240422 | 091800 | 1691692650 | 31450 | 31300 | 31500 | 31300 | 3316 |
| 570 | 20240422 | 091700 | 1587362600 | 31350 | 31350 | 31400 | 31200 | 2550 |
| 571 | 20240422 | 091600 | 1507560100 | 31350 | 31400 | 31400 | 31350 | 560 |
| 572 | 20240422 | 091500 | 1489988500 | 31400 | 31400 | 31450 | 31300 | 1446 |
| 573 | 20240422 | 091400 | 1444615200 | 31450 | 31450 | 31500 | 31450 | 672 |
| 574 | 20240422 | 091300 | 1423480550 | 31450 | 31450 | 31500 | 31450 | 867 |
| 575 | 20240422 | 091200 | 1396210450 | 31450 | 31500 | 31500 | 31450 | 260 |
| 576 | 20240422 | 091100 | 1388026050 | 31500 | 31550 | 31550 | 31450 | 2098 |
| 577 | 20240422 | 091000 | 1321898550 | 31550 | 31500 | 31550 | 31500 | 978 |
| 578 | 20240422 | 090900 | 1291057050 | 31500 | 31550 | 31600 | 31500 | 2307 |
| 579 | 20240422 | 090800 | 1218266950 | 31550 | 31550 | 31600 | 31450 | 1499 |
| 580 | 20240422 | 090700 | 1170986450 | 31550 | 31500 | 31600 | 31450 | 1730 |
| 581 | 20240422 | 090600 | 1116424700 | 31500 | 31500 | 31600 | 31450 | 2117 |
| 582 | 20240422 | 090500 | 1049585650 | 31500 | 31400 | 31600 | 31300 | 7466 |
| 583 | 20240422 | 090400 | 814875550 | 31400 | 31300 | 31450 | 31050 | 6191 |
| 584 | 20240422 | 090300 | 620946000 | 31300 | 31300 | 31400 | 31250 | 4018 |
| 585 | 20240422 | 090200 | 495023900 | 31300 | 31400 | 31500 | 31300 | 3592 |
| 586 | 20240422 | 090100 | 382211450 | 31450 | 31350 | 31450 | 31200 | 4922 |
| 587 | 20240422 | 090000 | 227772350 | 31350 | 30750 | 31350 | 30700 | 7122 |