31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184300 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 8594 |
| 3 | 20240415 | 184200 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 4 | 20240415 | 184100 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 5 | 20240415 | 184000 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 6 | 20240415 | 183900 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 7 | 20240415 | 183800 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 8 | 20240415 | 183700 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 9 | 20240415 | 183600 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 10 | 20240415 | 183500 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 11 | 20240415 | 183400 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 12 | 20240415 | 183300 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 13 | 20240415 | 183200 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 14 | 20240415 | 183100 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 15 | 20240415 | 183000 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 16 | 20240415 | 182900 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 17 | 20240415 | 182800 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 18 | 20240415 | 182700 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 19 | 20240415 | 182600 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 20 | 20240415 | 182500 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 21 | 20240415 | 182400 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 22 | 20240415 | 182300 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 23 | 20240415 | 182200 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 24 | 20240415 | 182100 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 25 | 20240415 | 182000 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 26 | 20240415 | 181900 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 27 | 20240415 | 181800 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 28 | 20240415 | 181700 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 29 | 20240415 | 181600 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 30 | 20240415 | 181500 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 31 | 20240415 | 181400 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 32 | 20240415 | 181300 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 8594 |
| 33 | 20240415 | 181200 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 34 | 20240415 | 181100 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 35 | 20240415 | 181000 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 36 | 20240415 | 180900 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 37 | 20240415 | 180800 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 38 | 20240415 | 180700 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 39 | 20240415 | 180600 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 40 | 20240415 | 180500 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 41 | 20240415 | 180400 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 42 | 20240415 | 180300 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 43 | 20240415 | 180200 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 44 | 20240415 | 180100 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 45 | 20240415 | 180000 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 46 | 20240415 | 175900 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 47 | 20240415 | 175800 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 48 | 20240415 | 175700 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 49 | 20240415 | 175600 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 50 | 20240415 | 175500 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 51 | 20240415 | 175400 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 52 | 20240415 | 175300 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 53 | 20240415 | 175200 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 54 | 20240415 | 175100 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 55 | 20240415 | 175000 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 56 | 20240415 | 174900 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 57 | 20240415 | 174800 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 58 | 20240415 | 174700 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 59 | 20240415 | 174600 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 60 | 20240415 | 174500 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 61 | 20240415 | 174400 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 62 | 20240415 | 174300 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 8594 |
| 63 | 20240415 | 174200 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 64 | 20240415 | 174100 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 65 | 20240415 | 174000 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 66 | 20240415 | 173900 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 67 | 20240415 | 173800 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 68 | 20240415 | 173700 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 69 | 20240415 | 173600 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 70 | 20240415 | 173500 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 71 | 20240415 | 173400 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 72 | 20240415 | 173300 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 73 | 20240415 | 173200 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 74 | 20240415 | 173100 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 75 | 20240415 | 173000 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 76 | 20240415 | 172900 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 77 | 20240415 | 172800 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 78 | 20240415 | 172700 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 79 | 20240415 | 172600 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 80 | 20240415 | 172500 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 81 | 20240415 | 172400 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 82 | 20240415 | 172300 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 83 | 20240415 | 172200 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 84 | 20240415 | 172100 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 85 | 20240415 | 172000 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 86 | 20240415 | 171900 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 87 | 20240415 | 171800 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 88 | 20240415 | 171700 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 89 | 20240415 | 171600 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 90 | 20240415 | 171500 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 91 | 20240415 | 171400 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 92 | 20240415 | 171300 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 8594 |
| 93 | 20240415 | 171200 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 94 | 20240415 | 171100 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 95 | 20240415 | 171000 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 96 | 20240415 | 170900 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 97 | 20240415 | 170800 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 98 | 20240415 | 170700 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 99 | 20240415 | 170600 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 100 | 20240415 | 170500 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 101 | 20240415 | 170400 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 102 | 20240415 | 170300 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 103 | 20240415 | 170200 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 104 | 20240415 | 170100 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 105 | 20240415 | 170000 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 106 | 20240415 | 165900 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 107 | 20240415 | 165800 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 108 | 20240415 | 165700 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 109 | 20240415 | 165600 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 110 | 20240415 | 165500 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 111 | 20240415 | 165400 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 112 | 20240415 | 165300 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 113 | 20240415 | 165200 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 114 | 20240415 | 165100 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 115 | 20240415 | 165000 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 116 | 20240415 | 164900 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 117 | 20240415 | 164800 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 118 | 20240415 | 164700 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 119 | 20240415 | 164600 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 120 | 20240415 | 164500 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 121 | 20240415 | 164400 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 122 | 20240415 | 164300 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 8594 |
| 123 | 20240415 | 164200 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 124 | 20240415 | 164100 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 125 | 20240415 | 164000 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 126 | 20240415 | 163900 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 127 | 20240415 | 163800 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 128 | 20240415 | 163700 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 129 | 20240415 | 163600 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 130 | 20240415 | 163500 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 131 | 20240415 | 163400 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 132 | 20240415 | 163300 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 133 | 20240415 | 163200 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 134 | 20240415 | 163100 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 135 | 20240415 | 163000 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 136 | 20240415 | 162900 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 137 | 20240415 | 162800 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 138 | 20240415 | 162700 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 139 | 20240415 | 162600 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 140 | 20240415 | 162500 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 141 | 20240415 | 162400 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 142 | 20240415 | 162300 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 143 | 20240415 | 162200 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 144 | 20240415 | 162100 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 145 | 20240415 | 162000 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 146 | 20240415 | 161900 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 147 | 20240415 | 161800 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 148 | 20240415 | 161700 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 149 | 20240415 | 161600 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 150 | 20240415 | 161500 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 151 | 20240415 | 161400 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 152 | 20240415 | 161300 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 8594 |
| 153 | 20240415 | 161200 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 154 | 20240415 | 161100 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 155 | 20240415 | 161000 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 156 | 20240415 | 160900 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 157 | 20240415 | 160800 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 158 | 20240415 | 160700 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 159 | 20240415 | 160600 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 160 | 20240415 | 160500 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 161 | 20240415 | 160400 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 162 | 20240415 | 160300 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 163 | 20240415 | 160200 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 164 | 20240415 | 160100 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 165 | 20240415 | 160000 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 166 | 20240415 | 155900 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 167 | 20240415 | 155800 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 168 | 20240415 | 155700 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 169 | 20240415 | 155600 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 170 | 20240415 | 155500 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 171 | 20240415 | 155400 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 172 | 20240415 | 155300 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 173 | 20240415 | 155200 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 174 | 20240415 | 155100 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 175 | 20240415 | 155000 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 176 | 20240415 | 154900 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 177 | 20240415 | 154800 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 178 | 20240415 | 154700 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 179 | 20240415 | 154600 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 180 | 20240415 | 154500 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 181 | 20240415 | 154400 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 182 | 20240415 | 154300 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 8594 |
| 183 | 20240415 | 154200 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 184 | 20240415 | 154100 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 185 | 20240415 | 154000 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 186 | 20240415 | 153900 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 187 | 20240415 | 153800 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 188 | 20240415 | 153700 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 189 | 20240415 | 153600 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 190 | 20240415 | 153500 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 191 | 20240415 | 153400 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 192 | 20240415 | 153300 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 193 | 20240415 | 153200 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 194 | 20240415 | 153100 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 195 | 20240415 | 153000 | 12356272600 | 90600 | 90600 | 90600 | 90600 | 8594 |
| 196 | 20240415 | 152900 | 11577656200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20240415 | 152800 | 11577656200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20240415 | 152700 | 11577656200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20240415 | 152600 | 11577656200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20240415 | 152500 | 11577656200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20240415 | 152400 | 11577656200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20240415 | 152300 | 11577656200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20240415 | 152200 | 11577656200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20240415 | 152100 | 11577656200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20240415 | 152000 | 11577656200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20240415 | 151900 | 11577656200 | 90800 | 91000 | 91200 | 90600 | 548 |
| 207 | 20240415 | 151800 | 11527830000 | 90600 | 90900 | 91000 | 90300 | 400 |
| 208 | 20240415 | 151700 | 11491461700 | 91000 | 91000 | 91100 | 90900 | 532 |
| 209 | 20240415 | 151600 | 11443051200 | 91000 | 91000 | 91000 | 90800 | 354 |
| 210 | 20240415 | 151500 | 11410839400 | 91000 | 90800 | 91100 | 90700 | 459 |
| 211 | 20240415 | 151400 | 11369098700 | 91100 | 91000 | 91100 | 90800 | 730 |
| 212 | 20240415 | 151300 | 11302677400 | 91000 | 90900 | 91000 | 90800 | 391 |
| 213 | 20240415 | 151200 | 11267111500 | 91000 | 90900 | 91100 | 90800 | 835 |
| 214 | 20240415 | 151100 | 11191182600 | 90900 | 90800 | 90900 | 90700 | 401 |
| 215 | 20240415 | 151000 | 11154749000 | 90900 | 90800 | 90900 | 90700 | 512 |
| 216 | 20240415 | 150900 | 11108252900 | 90800 | 90500 | 90800 | 90500 | 482 |
| 217 | 20240415 | 150800 | 11064501600 | 90800 | 90800 | 90800 | 90500 | 244 |
| 218 | 20240415 | 150700 | 11042362800 | 90800 | 90800 | 90800 | 90600 | 397 |
| 219 | 20240415 | 150600 | 11006354600 | 90700 | 90700 | 90800 | 90600 | 533 |
| 220 | 20240415 | 150500 | 10957991800 | 90700 | 90800 | 90800 | 90300 | 381 |
| 221 | 20240415 | 150400 | 10923465900 | 90600 | 90700 | 90800 | 90300 | 516 |
| 222 | 20240415 | 150300 | 10876650900 | 90800 | 90200 | 90800 | 90200 | 237 |
| 223 | 20240415 | 150200 | 10855152300 | 90600 | 90700 | 90800 | 90000 | 573 |
| 224 | 20240415 | 150100 | 10803297100 | 90800 | 90600 | 90800 | 90400 | 521 |
| 225 | 20240415 | 150000 | 10756067900 | 90600 | 90200 | 90600 | 90100 | 402 |
| 226 | 20240415 | 145900 | 10719726400 | 90200 | 89700 | 90500 | 89700 | 792 |
| 227 | 20240415 | 145800 | 10648286500 | 90200 | 90400 | 90400 | 89700 | 293 |
| 228 | 20240415 | 145700 | 10621901100 | 90400 | 90400 | 90400 | 89900 | 647 |
| 229 | 20240415 | 145600 | 10563566100 | 90300 | 90100 | 90500 | 90100 | 388 |
| 230 | 20240415 | 145500 | 10528526300 | 90400 | 90300 | 90400 | 90100 | 212 |
| 231 | 20240415 | 145400 | 10509392600 | 90100 | 90200 | 90500 | 90100 | 606 |
| 232 | 20240415 | 145300 | 10454689800 | 90200 | 90600 | 90600 | 90100 | 285 |
| 233 | 20240415 | 145200 | 10428963300 | 90600 | 90500 | 90700 | 90200 | 358 |
| 234 | 20240415 | 145100 | 10396585000 | 90500 | 90400 | 90700 | 90400 | 509 |
| 235 | 20240415 | 145000 | 10350502500 | 90400 | 90600 | 90700 | 90400 | 590 |
| 236 | 20240415 | 144900 | 10297042900 | 90700 | 90500 | 90700 | 90500 | 814 |
| 237 | 20240415 | 144800 | 10223273900 | 90600 | 90500 | 90700 | 90200 | 644 |
| 238 | 20240415 | 144700 | 10165016700 | 90600 | 90500 | 90700 | 90400 | 369 |
| 239 | 20240415 | 144600 | 10131595400 | 90700 | 90500 | 90700 | 90100 | 831 |
| 240 | 20240415 | 144500 | 10056439900 | 90500 | 90400 | 90600 | 90100 | 472 |
| 241 | 20240415 | 144400 | 10013796900 | 90500 | 90300 | 90500 | 90200 | 395 |
| 242 | 20240415 | 144300 | 9978115400 | 90300 | 90300 | 90600 | 90200 | 382 |
| 243 | 20240415 | 144200 | 9943613000 | 90600 | 90100 | 90600 | 90100 | 713 |
| 244 | 20240415 | 144100 | 9879182400 | 90200 | 90100 | 90400 | 89900 | 557 |
| 245 | 20240415 | 144000 | 9828977700 | 90100 | 90400 | 90500 | 90100 | 273 |
| 246 | 20240415 | 143900 | 9804337200 | 90300 | 90400 | 90600 | 90200 | 470 |
| 247 | 20240415 | 143800 | 9761867300 | 90400 | 90400 | 90500 | 90100 | 327 |
| 248 | 20240415 | 143700 | 9732331500 | 90500 | 90400 | 90600 | 90200 | 390 |
| 249 | 20240415 | 143600 | 9697083200 | 90500 | 90200 | 90700 | 90100 | 465 |
| 250 | 20240415 | 143500 | 9654991600 | 90300 | 90500 | 90600 | 90300 | 239 |
| 251 | 20240415 | 143400 | 9633360800 | 90600 | 90500 | 90700 | 90300 | 402 |
| 252 | 20240415 | 143300 | 9596959000 | 90500 | 90400 | 90600 | 90200 | 316 |
| 253 | 20240415 | 143200 | 9568392900 | 90400 | 90500 | 90600 | 90000 | 342 |
| 254 | 20240415 | 143100 | 9537495700 | 90500 | 90700 | 90700 | 90400 | 497 |
| 255 | 20240415 | 143000 | 9492500700 | 90800 | 90800 | 90800 | 90600 | 268 |
| 256 | 20240415 | 142900 | 9468187000 | 90800 | 90700 | 90800 | 90600 | 292 |
| 257 | 20240415 | 142800 | 9441709100 | 90700 | 90700 | 90700 | 90400 | 134 |
| 258 | 20240415 | 142700 | 9429566700 | 90700 | 90700 | 90800 | 90400 | 393 |
| 259 | 20240415 | 142600 | 9393951600 | 90700 | 90600 | 90700 | 90100 | 354 |
| 260 | 20240415 | 142500 | 9361906400 | 90600 | 90800 | 90800 | 90600 | 217 |
| 261 | 20240415 | 142400 | 9342217400 | 90800 | 90600 | 90900 | 90500 | 287 |
| 262 | 20240415 | 142300 | 9316162300 | 90500 | 90900 | 90900 | 90500 | 346 |
| 263 | 20240415 | 142200 | 9284805800 | 90900 | 90600 | 90900 | 90600 | 262 |
| 264 | 20240415 | 142100 | 9261024400 | 90700 | 90800 | 90800 | 90500 | 331 |
| 265 | 20240415 | 142000 | 9231013200 | 90800 | 90700 | 90800 | 90500 | 192 |
| 266 | 20240415 | 141900 | 9213607900 | 90700 | 90600 | 90900 | 90600 | 326 |
| 267 | 20240415 | 141800 | 9184018500 | 90900 | 90900 | 90900 | 90700 | 379 |
| 268 | 20240415 | 141700 | 9149606200 | 90900 | 90800 | 90900 | 90700 | 416 |
| 269 | 20240415 | 141600 | 9111826900 | 90800 | 90700 | 90800 | 90700 | 284 |
| 270 | 20240415 | 141500 | 9086041700 | 90800 | 90700 | 90800 | 90600 | 256 |
| 271 | 20240415 | 141400 | 9062817200 | 90800 | 90700 | 90800 | 90600 | 388 |
| 272 | 20240415 | 141300 | 9027624700 | 90700 | 90500 | 90800 | 90500 | 175 |
| 273 | 20240415 | 141200 | 9011750300 | 90600 | 90500 | 90700 | 90500 | 265 |
| 274 | 20240415 | 141100 | 8987737100 | 90600 | 90800 | 90800 | 90300 | 738 |
| 275 | 20240415 | 141000 | 8920925100 | 90700 | 90700 | 90800 | 90600 | 194 |
| 276 | 20240415 | 140900 | 8903323900 | 90700 | 90800 | 90800 | 90600 | 352 |
| 277 | 20240415 | 140800 | 8871381300 | 90800 | 91000 | 91100 | 90800 | 466 |
| 278 | 20240415 | 140700 | 8828999100 | 91000 | 90900 | 91000 | 90900 | 322 |
| 279 | 20240415 | 140600 | 8799706700 | 91000 | 90900 | 91000 | 90800 | 286 |
| 280 | 20240415 | 140500 | 8773702200 | 90900 | 90900 | 90900 | 90800 | 293 |
| 281 | 20240415 | 140400 | 8747070900 | 90800 | 90800 | 90900 | 90700 | 344 |
| 282 | 20240415 | 140300 | 8715819300 | 90800 | 90700 | 90800 | 90700 | 204 |
| 283 | 20240415 | 140200 | 8697300100 | 90800 | 90700 | 90800 | 90600 | 430 |
| 284 | 20240415 | 140100 | 8658299400 | 90700 | 90600 | 90800 | 90600 | 328 |
| 285 | 20240415 | 140000 | 8628529100 | 90600 | 90700 | 90800 | 90600 | 424 |
| 286 | 20240415 | 135900 | 8590060100 | 90500 | 90800 | 90900 | 90500 | 386 |
| 287 | 20240415 | 135800 | 8555048400 | 90900 | 90900 | 90900 | 90800 | 141 |
| 288 | 20240415 | 135700 | 8542237500 | 90900 | 90800 | 90900 | 90800 | 418 |
| 289 | 20240415 | 135600 | 8504249200 | 90800 | 90900 | 90900 | 90700 | 234 |
| 290 | 20240415 | 135500 | 8482991900 | 90900 | 90700 | 90900 | 90700 | 236 |
| 291 | 20240415 | 135400 | 8461541900 | 90900 | 90800 | 90900 | 90500 | 282 |
| 292 | 20240415 | 135300 | 8435936500 | 90600 | 90800 | 90900 | 90600 | 235 |
| 293 | 20240415 | 135200 | 8414608200 | 90800 | 90800 | 90900 | 90600 | 532 |
| 294 | 20240415 | 135100 | 8366289300 | 90900 | 90900 | 90900 | 90600 | 218 |
| 295 | 20240415 | 135000 | 8346482700 | 90900 | 90900 | 90900 | 90700 | 302 |
| 296 | 20240415 | 134900 | 8319051300 | 90700 | 90900 | 90900 | 90700 | 309 |
| 297 | 20240415 | 134800 | 8290981300 | 90700 | 90900 | 90900 | 90700 | 171 |
| 298 | 20240415 | 134700 | 8275446500 | 90900 | 90600 | 90900 | 90600 | 247 |
| 299 | 20240415 | 134600 | 8253018700 | 90900 | 91000 | 91000 | 90600 | 491 |
| 300 | 20240415 | 134500 | 8208378200 | 91000 | 91000 | 91000 | 90900 | 145 |
| 301 | 20240415 | 134400 | 8195186900 | 91000 | 91000 | 91000 | 90600 | 355 |
| 302 | 20240415 | 134300 | 8162905900 | 91000 | 90600 | 91000 | 90500 | 247 |
| 303 | 20240415 | 134200 | 8140481300 | 90600 | 90900 | 91000 | 90600 | 481 |
| 304 | 20240415 | 134100 | 8096774700 | 91000 | 91000 | 91000 | 90700 | 387 |
| 305 | 20240415 | 134000 | 8061604700 | 91000 | 90800 | 91000 | 90500 | 213 |
| 306 | 20240415 | 133900 | 8042262600 | 90700 | 90700 | 90900 | 90600 | 356 |
| 307 | 20240415 | 133800 | 8009945100 | 90700 | 90800 | 91000 | 90700 | 213 |
| 308 | 20240415 | 133700 | 7990594000 | 90800 | 90900 | 91000 | 90700 | 444 |
| 309 | 20240415 | 133600 | 7950226800 | 90900 | 90800 | 90900 | 90700 | 172 |
| 310 | 20240415 | 133500 | 7934599200 | 90700 | 90800 | 90900 | 90600 | 173 |
| 311 | 20240415 | 133400 | 7918895900 | 90900 | 90800 | 90900 | 90600 | 307 |
| 312 | 20240415 | 133300 | 7891021000 | 90700 | 90700 | 90900 | 90700 | 167 |
| 313 | 20240415 | 133200 | 7875859900 | 90800 | 90600 | 90800 | 90500 | 349 |
| 314 | 20240415 | 133100 | 7844205800 | 90600 | 90700 | 90800 | 90500 | 237 |
| 315 | 20240415 | 133000 | 7822704600 | 90700 | 90700 | 90800 | 90600 | 234 |
| 316 | 20240415 | 132900 | 7801471400 | 90800 | 90700 | 90800 | 90400 | 275 |
| 317 | 20240415 | 132800 | 7776536800 | 90700 | 90700 | 90900 | 90700 | 227 |
| 318 | 20240415 | 132700 | 7755924400 | 90900 | 90800 | 90900 | 90700 | 360 |
| 319 | 20240415 | 132600 | 7723227200 | 90800 | 90800 | 90900 | 90600 | 205 |
| 320 | 20240415 | 132500 | 7704606000 | 90700 | 90900 | 90900 | 90700 | 170 |
| 321 | 20240415 | 132400 | 7689172700 | 90900 | 90900 | 90900 | 90600 | 329 |
| 322 | 20240415 | 132300 | 7659297500 | 90900 | 90900 | 90900 | 90800 | 156 |
| 323 | 20240415 | 132200 | 7645119800 | 90900 | 90700 | 90900 | 90700 | 228 |
| 324 | 20240415 | 132100 | 7624402000 | 90600 | 90900 | 90900 | 90600 | 316 |
| 325 | 20240415 | 132000 | 7595698800 | 90800 | 90800 | 90900 | 90800 | 218 |
| 326 | 20240415 | 131900 | 7575891200 | 90800 | 90700 | 91000 | 90700 | 212 |
| 327 | 20240415 | 131800 | 7556623200 | 90900 | 90900 | 91000 | 90800 | 248 |
| 328 | 20240415 | 131700 | 7534076200 | 91000 | 91000 | 91000 | 90900 | 256 |
| 329 | 20240415 | 131600 | 7510786400 | 91000 | 90900 | 91000 | 90800 | 299 |
| 330 | 20240415 | 131500 | 7483596900 | 90900 | 90800 | 91000 | 90700 | 158 |
| 331 | 20240415 | 131400 | 7469238900 | 90800 | 90900 | 91000 | 90800 | 329 |
| 332 | 20240415 | 131300 | 7439325100 | 90900 | 90900 | 90900 | 90800 | 159 |
| 333 | 20240415 | 131200 | 7424876300 | 90900 | 90600 | 90900 | 90600 | 245 |
| 334 | 20240415 | 131100 | 7402626500 | 90600 | 90700 | 90800 | 90600 | 314 |
| 335 | 20240415 | 131000 | 7374123300 | 90800 | 90800 | 90800 | 90700 | 155 |
| 336 | 20240415 | 130900 | 7360052500 | 90800 | 90400 | 90900 | 90400 | 277 |
| 337 | 20240415 | 130800 | 7334927700 | 90700 | 90800 | 90800 | 90600 | 88 |
| 338 | 20240415 | 130700 | 7326944200 | 90800 | 90700 | 90800 | 90700 | 286 |
| 339 | 20240415 | 130600 | 7300981800 | 90800 | 90600 | 90800 | 90600 | 281 |
| 340 | 20240415 | 130500 | 7275472600 | 90800 | 90700 | 90800 | 90500 | 242 |
| 341 | 20240415 | 130400 | 7253519400 | 90700 | 90700 | 90800 | 90700 | 133 |
| 342 | 20240415 | 130300 | 7241446900 | 90700 | 90600 | 90900 | 90600 | 233 |
| 343 | 20240415 | 130200 | 7220292500 | 90600 | 90500 | 90800 | 90500 | 224 |
| 344 | 20240415 | 130100 | 7199981100 | 90500 | 90700 | 90900 | 90500 | 308 |
| 345 | 20240415 | 130000 | 7172025600 | 90600 | 90800 | 90900 | 90600 | 171 |
| 346 | 20240415 | 125900 | 7156501300 | 90800 | 90800 | 90900 | 90700 | 1482 |
| 347 | 20240415 | 125800 | 7021847600 | 90800 | 90800 | 90900 | 90600 | 920 |
| 348 | 20240415 | 125700 | 6938311600 | 90600 | 90500 | 90800 | 90500 | 911 |
| 349 | 20240415 | 125600 | 6855718500 | 90600 | 90500 | 90600 | 90400 | 1443 |
| 350 | 20240415 | 125500 | 6725107000 | 90300 | 90200 | 90500 | 90100 | 2209 |
| 351 | 20240415 | 125400 | 6525420900 | 90100 | 90200 | 90400 | 90000 | 255 |
| 352 | 20240415 | 125300 | 6502404900 | 90200 | 90400 | 90400 | 90000 | 219 |
| 353 | 20240415 | 125200 | 6482640600 | 90400 | 90300 | 90400 | 90200 | 369 |
| 354 | 20240415 | 125100 | 6449309500 | 90300 | 90300 | 90300 | 90000 | 441 |
| 355 | 20240415 | 125000 | 6409495600 | 90300 | 90300 | 90300 | 90000 | 197 |
| 356 | 20240415 | 124900 | 6391727100 | 90200 | 90300 | 90300 | 90200 | 244 |
| 357 | 20240415 | 124800 | 6369699800 | 90200 | 90300 | 90300 | 90100 | 184 |
| 358 | 20240415 | 124700 | 6353096400 | 90300 | 90000 | 90300 | 90000 | 221 |
| 359 | 20240415 | 124600 | 6333151600 | 89900 | 90000 | 90300 | 89900 | 433 |
| 360 | 20240415 | 124500 | 6294109700 | 90100 | 89900 | 90100 | 89900 | 446 |
| 361 | 20240415 | 124400 | 6253968100 | 90000 | 90000 | 90100 | 89900 | 328 |
| 362 | 20240415 | 124300 | 6224433400 | 90100 | 90100 | 90100 | 90000 | 236 |
| 363 | 20240415 | 124200 | 6203175600 | 90100 | 90000 | 90100 | 89900 | 261 |
| 364 | 20240415 | 124100 | 6179677000 | 90100 | 90100 | 90100 | 89800 | 509 |
| 365 | 20240415 | 124000 | 6133885800 | 90000 | 90200 | 90300 | 89900 | 656 |
| 366 | 20240415 | 123900 | 6074798400 | 90300 | 90100 | 90300 | 90000 | 261 |
| 367 | 20240415 | 123800 | 6051246200 | 90200 | 90300 | 90300 | 89900 | 274 |
| 368 | 20240415 | 123700 | 6026521600 | 90100 | 90100 | 90300 | 90100 | 351 |
| 369 | 20240415 | 123600 | 5994871400 | 90200 | 89900 | 90200 | 89800 | 2629 |
| 370 | 20240415 | 123500 | 5758349200 | 89900 | 89700 | 89900 | 89700 | 601 |
| 371 | 20240415 | 123400 | 5704372700 | 89800 | 89800 | 89800 | 89700 | 275 |
| 372 | 20240415 | 123300 | 5679685600 | 89800 | 89800 | 89800 | 89700 | 193 |
| 373 | 20240415 | 123200 | 5662357600 | 89800 | 89800 | 89900 | 89700 | 304 |
| 374 | 20240415 | 123100 | 5635057300 | 89800 | 89800 | 89900 | 89600 | 592 |
| 375 | 20240415 | 123000 | 5581924000 | 89800 | 89800 | 89800 | 89700 | 246 |
| 376 | 20240415 | 122900 | 5559842200 | 89800 | 89700 | 89800 | 89700 | 313 |
| 377 | 20240415 | 122800 | 5531746400 | 89800 | 89700 | 89800 | 89700 | 224 |
| 378 | 20240415 | 122700 | 5511639800 | 89800 | 89700 | 89800 | 89600 | 217 |
| 379 | 20240415 | 122600 | 5492159000 | 89800 | 89700 | 89800 | 89600 | 246 |
| 380 | 20240415 | 122500 | 5470082800 | 89800 | 89700 | 89800 | 89600 | 426 |
| 381 | 20240415 | 122400 | 5431862500 | 89700 | 89600 | 89800 | 89400 | 186 |
| 382 | 20240415 | 122300 | 5415188800 | 89500 | 89700 | 89700 | 89500 | 208 |
| 383 | 20240415 | 122200 | 5396546100 | 89700 | 89700 | 89700 | 89500 | 206 |
| 384 | 20240415 | 122100 | 5378078000 | 89700 | 89500 | 89700 | 89400 | 259 |
| 385 | 20240415 | 122000 | 5354882200 | 89500 | 89400 | 89600 | 89200 | 217 |
| 386 | 20240415 | 121900 | 5335483800 | 89400 | 89600 | 89600 | 89400 | 298 |
| 387 | 20240415 | 121800 | 5308803900 | 89500 | 89600 | 89600 | 89400 | 111 |
| 388 | 20240415 | 121700 | 5298871200 | 89600 | 89600 | 89600 | 89200 | 371 |
| 389 | 20240415 | 121600 | 5265664800 | 89600 | 89500 | 89600 | 89300 | 198 |
| 390 | 20240415 | 121500 | 5247936400 | 89700 | 89700 | 89700 | 89400 | 178 |
| 391 | 20240415 | 121400 | 5231996900 | 89300 | 89500 | 89800 | 89300 | 878 |
| 392 | 20240415 | 121300 | 5153304800 | 89500 | 89500 | 89500 | 89300 | 756 |
| 393 | 20240415 | 121200 | 5085649400 | 89500 | 89500 | 89500 | 89300 | 293 |
| 394 | 20240415 | 121100 | 5059443300 | 89500 | 89300 | 89500 | 89100 | 297 |
| 395 | 20240415 | 121000 | 5032910000 | 89300 | 89400 | 89500 | 89200 | 187 |
| 396 | 20240415 | 120900 | 5016203400 | 89500 | 89500 | 89500 | 89300 | 309 |
| 397 | 20240415 | 120800 | 4988556300 | 89500 | 89300 | 89500 | 89200 | 104 |
| 398 | 20240415 | 120700 | 4979265200 | 89500 | 89500 | 89600 | 89300 | 447 |
| 399 | 20240415 | 120600 | 4939258200 | 89500 | 89500 | 89600 | 89400 | 159 |
| 400 | 20240415 | 120500 | 4925022500 | 89400 | 89500 | 89600 | 89400 | 82 |
| 401 | 20240415 | 120400 | 4917679900 | 89200 | 89500 | 89600 | 89200 | 282 |
| 402 | 20240415 | 120300 | 4892474500 | 89300 | 89400 | 89600 | 89300 | 144 |
| 403 | 20240415 | 120200 | 4879589700 | 89400 | 89000 | 89700 | 89000 | 209 |
| 404 | 20240415 | 120100 | 4860904800 | 89100 | 89600 | 89700 | 89100 | 266 |
| 405 | 20240415 | 120000 | 4837095900 | 89700 | 89500 | 89700 | 89500 | 177 |
| 406 | 20240415 | 115900 | 4821236200 | 89400 | 89400 | 89700 | 89400 | 228 |
| 407 | 20240415 | 115800 | 4800808400 | 89500 | 89500 | 89600 | 89400 | 76 |
| 408 | 20240415 | 115700 | 4794009300 | 89500 | 89600 | 89600 | 89300 | 232 |
| 409 | 20240415 | 115600 | 4773232800 | 89600 | 89400 | 89600 | 89300 | 202 |
| 410 | 20240415 | 115500 | 4755152500 | 89400 | 89300 | 89600 | 89300 | 209 |
| 411 | 20240415 | 115400 | 4736467800 | 89600 | 89300 | 89600 | 89200 | 248 |
| 412 | 20240415 | 115300 | 4714289000 | 89200 | 89400 | 89500 | 89200 | 94 |
| 413 | 20240415 | 115200 | 4705882600 | 89500 | 89400 | 89600 | 89200 | 327 |
| 414 | 20240415 | 115100 | 4676629900 | 89400 | 89400 | 89600 | 89200 | 244 |
| 415 | 20240415 | 115000 | 4654804100 | 89500 | 89500 | 89500 | 89200 | 208 |
| 416 | 20240415 | 114900 | 4636199000 | 89400 | 89000 | 89500 | 89000 | 328 |
| 417 | 20240415 | 114800 | 4606920300 | 89000 | 89400 | 89400 | 89000 | 109 |
| 418 | 20240415 | 114700 | 4597198200 | 89100 | 89100 | 89400 | 89100 | 275 |
| 419 | 20240415 | 114600 | 4572637000 | 89000 | 89200 | 89500 | 89000 | 248 |
| 420 | 20240415 | 114500 | 4550483600 | 89300 | 89400 | 89500 | 89200 | 218 |
| 421 | 20240415 | 114400 | 4531006800 | 89400 | 89200 | 89400 | 89100 | 346 |
| 422 | 20240415 | 114300 | 4500124200 | 89200 | 89400 | 89400 | 89100 | 129 |
| 423 | 20240415 | 114200 | 4488608800 | 89400 | 89100 | 89400 | 89100 | 297 |
| 424 | 20240415 | 114100 | 4462081500 | 89300 | 89300 | 89400 | 89000 | 162 |
| 425 | 20240415 | 114000 | 4447617900 | 89200 | 89200 | 89300 | 89000 | 104 |
| 426 | 20240415 | 113900 | 4438344000 | 89000 | 89100 | 89300 | 88800 | 644 |
| 427 | 20240415 | 113800 | 4381010100 | 88900 | 89100 | 89200 | 88800 | 208 |
| 428 | 20240415 | 113700 | 4362496000 | 89200 | 89000 | 89200 | 88800 | 183 |
| 429 | 20240415 | 113600 | 4346190100 | 89200 | 88800 | 89200 | 88800 | 335 |
| 430 | 20240415 | 113500 | 4316354700 | 89000 | 89000 | 89100 | 88800 | 192 |
| 431 | 20240415 | 113400 | 4299274200 | 88800 | 89100 | 89200 | 88800 | 192 |
| 432 | 20240415 | 113300 | 4282174500 | 88700 | 89300 | 89300 | 88700 | 296 |
| 433 | 20240415 | 113200 | 4255846300 | 89400 | 89100 | 89400 | 89000 | 237 |
| 434 | 20240415 | 113100 | 4234708400 | 89000 | 89000 | 89400 | 88900 | 152 |
| 435 | 20240415 | 113000 | 4221140600 | 89300 | 89200 | 89400 | 89000 | 180 |
| 436 | 20240415 | 112900 | 4205089900 | 89200 | 89100 | 89300 | 88900 | 174 |
| 437 | 20240415 | 112800 | 4189575900 | 89200 | 89400 | 89400 | 89000 | 28 |
| 438 | 20240415 | 112700 | 4187078800 | 89400 | 89000 | 89400 | 89000 | 307 |
| 439 | 20240415 | 112600 | 4159699300 | 89300 | 88900 | 89300 | 88900 | 131 |
| 440 | 20240415 | 112500 | 4148021700 | 89000 | 89300 | 89300 | 88900 | 183 |
| 441 | 20240415 | 112400 | 4131718400 | 89300 | 89000 | 89400 | 88900 | 261 |
| 442 | 20240415 | 112300 | 4108438700 | 89000 | 89000 | 89500 | 89000 | 380 |
| 443 | 20240415 | 112200 | 4074594700 | 89100 | 89000 | 89100 | 88900 | 745 |
| 444 | 20240415 | 112100 | 4008292800 | 89000 | 89000 | 89000 | 88900 | 288 |
| 445 | 20240415 | 112000 | 3982668800 | 88900 | 89500 | 89500 | 88900 | 3131 |
| 446 | 20240415 | 111900 | 3703922000 | 89400 | 89200 | 89500 | 89200 | 404 |
| 447 | 20240415 | 111800 | 3667812500 | 89100 | 89500 | 89500 | 89100 | 105 |
| 448 | 20240415 | 111700 | 3658447200 | 89100 | 89300 | 89500 | 89100 | 309 |
| 449 | 20240415 | 111600 | 3630845100 | 89400 | 89300 | 89400 | 89000 | 274 |
| 450 | 20240415 | 111500 | 3606397000 | 89300 | 89200 | 89400 | 89100 | 155 |
| 451 | 20240415 | 111400 | 3592566200 | 89200 | 89200 | 89300 | 89100 | 284 |
| 452 | 20240415 | 111300 | 3567239900 | 89300 | 89300 | 89400 | 89000 | 274 |
| 453 | 20240415 | 111200 | 3542797100 | 89000 | 89000 | 89400 | 89000 | 236 |
| 454 | 20240415 | 111100 | 3521745000 | 89300 | 89200 | 89500 | 89000 | 302 |
| 455 | 20240415 | 111000 | 3494762300 | 89300 | 89300 | 89400 | 89200 | 131 |
| 456 | 20240415 | 110900 | 3483060500 | 89400 | 89200 | 89400 | 89100 | 169 |
| 457 | 20240415 | 110800 | 3467967700 | 89100 | 89300 | 89400 | 89000 | 146 |
| 458 | 20240415 | 110700 | 3454947800 | 89100 | 89200 | 89300 | 88900 | 309 |
| 459 | 20240415 | 110600 | 3427386600 | 89200 | 89000 | 89300 | 88900 | 554 |
| 460 | 20240415 | 110500 | 3377981400 | 88900 | 88600 | 89200 | 88600 | 890 |
| 461 | 20240415 | 110400 | 3298765900 | 88600 | 88800 | 88900 | 88600 | 108 |
| 462 | 20240415 | 110300 | 3289184300 | 88800 | 88800 | 88800 | 88600 | 220 |
| 463 | 20240415 | 110200 | 3269658700 | 88600 | 88700 | 88800 | 88500 | 145 |
| 464 | 20240415 | 110100 | 3256807400 | 88500 | 88400 | 88800 | 88400 | 414 |
| 465 | 20240415 | 110000 | 3220075800 | 88700 | 88500 | 88700 | 88400 | 325 |
| 466 | 20240415 | 105900 | 3191294600 | 88600 | 88600 | 88700 | 88500 | 205 |
| 467 | 20240415 | 105800 | 3173143500 | 88500 | 88700 | 88700 | 88500 | 29 |
| 468 | 20240415 | 105700 | 3170574400 | 88600 | 88700 | 88700 | 88500 | 67 |
| 469 | 20240415 | 105600 | 3164637500 | 88500 | 88600 | 88800 | 88500 | 118 |
| 470 | 20240415 | 105500 | 3154184900 | 88800 | 88700 | 88800 | 88600 | 83 |
| 471 | 20240415 | 105400 | 3146823600 | 88800 | 88800 | 88800 | 88500 | 84 |
| 472 | 20240415 | 105300 | 3139374700 | 88800 | 88400 | 88800 | 88300 | 681 |
| 473 | 20240415 | 105200 | 3078998100 | 88500 | 88500 | 88600 | 88300 | 205 |
| 474 | 20240415 | 105100 | 3060856600 | 88500 | 88200 | 88500 | 88200 | 374 |
| 475 | 20240415 | 105000 | 3027842400 | 88200 | 88000 | 88200 | 87900 | 188 |
| 476 | 20240415 | 104900 | 3011285700 | 88000 | 88100 | 88200 | 88000 | 128 |
| 477 | 20240415 | 104800 | 3000013200 | 88200 | 88000 | 88200 | 88000 | 64 |
| 478 | 20240415 | 104700 | 2994377400 | 88100 | 88100 | 88200 | 88000 | 150 |
| 479 | 20240415 | 104600 | 2981164500 | 88000 | 88300 | 88300 | 88000 | 237 |
| 480 | 20240415 | 104500 | 2960291300 | 88200 | 88200 | 88300 | 88200 | 62 |
| 481 | 20240415 | 104400 | 2954822800 | 88100 | 88100 | 88100 | 88100 | 53 |
| 482 | 20240415 | 104300 | 2950153500 | 88100 | 88300 | 88500 | 88100 | 125 |
| 483 | 20240415 | 104200 | 2939132000 | 88300 | 88300 | 88400 | 88100 | 61 |
| 484 | 20240415 | 104100 | 2933747100 | 88300 | 88100 | 88500 | 88100 | 78 |
| 485 | 20240415 | 104000 | 2926859600 | 88500 | 88400 | 88600 | 88100 | 261 |
| 486 | 20240415 | 103900 | 2903810200 | 88600 | 88400 | 88600 | 88100 | 65 |
| 487 | 20240415 | 103800 | 2898063900 | 88400 | 88200 | 88500 | 88100 | 186 |
| 488 | 20240415 | 103700 | 2881637300 | 88200 | 88300 | 88400 | 88200 | 191 |
| 489 | 20240415 | 103600 | 2864784200 | 88500 | 88500 | 88500 | 88300 | 52 |
| 490 | 20240415 | 103500 | 2860188500 | 88600 | 88300 | 88600 | 88200 | 63 |
| 491 | 20240415 | 103400 | 2854619700 | 88500 | 88300 | 88500 | 88100 | 182 |
| 492 | 20240415 | 103300 | 2838550200 | 88200 | 88600 | 88600 | 88200 | 281 |
| 493 | 20240415 | 103200 | 2813704000 | 88500 | 88400 | 88500 | 88100 | 241 |
| 494 | 20240415 | 103100 | 2792388900 | 88300 | 88100 | 88400 | 88000 | 266 |
| 495 | 20240415 | 103000 | 2768930300 | 88300 | 88200 | 88300 | 88000 | 105 |
| 496 | 20240415 | 102900 | 2759673000 | 88100 | 88300 | 88400 | 88000 | 168 |
| 497 | 20240415 | 102800 | 2744864200 | 88100 | 88200 | 88300 | 88000 | 344 |
| 498 | 20240415 | 102700 | 2714543700 | 88000 | 88300 | 88500 | 88000 | 238 |
| 499 | 20240415 | 102600 | 2693546000 | 88500 | 88100 | 88500 | 88000 | 397 |
| 500 | 20240415 | 102500 | 2658512000 | 88100 | 87900 | 88200 | 87800 | 540 |
| 501 | 20240415 | 102400 | 2610966300 | 88000 | 87900 | 88000 | 87800 | 24 |
| 502 | 20240415 | 102300 | 2608856300 | 87900 | 87800 | 88000 | 87700 | 285 |
| 503 | 20240415 | 102200 | 2583811800 | 87800 | 87900 | 88000 | 87700 | 81 |
| 504 | 20240415 | 102100 | 2576690800 | 87900 | 88100 | 88100 | 87700 | 87 |
| 505 | 20240415 | 102000 | 2569039500 | 87700 | 87800 | 88000 | 87700 | 196 |
| 506 | 20240415 | 101900 | 2551825200 | 87800 | 87900 | 87900 | 87800 | 27 |
| 507 | 20240415 | 101800 | 2549453700 | 88000 | 87800 | 88000 | 87700 | 181 |
| 508 | 20240415 | 101700 | 2533551600 | 87800 | 87800 | 87800 | 87700 | 128 |
| 509 | 20240415 | 101600 | 2522313500 | 87800 | 87700 | 88000 | 87600 | 571 |
| 510 | 20240415 | 101500 | 2472192800 | 87600 | 87700 | 87700 | 87600 | 62 |
| 511 | 20240415 | 101400 | 2466759400 | 87600 | 87600 | 87600 | 87600 | 15 |
| 512 | 20240415 | 101300 | 2465445400 | 87700 | 87600 | 87700 | 87600 | 172 |
| 513 | 20240415 | 101200 | 2450373300 | 87700 | 87700 | 87800 | 87600 | 802 |
| 514 | 20240415 | 101100 | 2380055900 | 87700 | 87700 | 87800 | 87700 | 34 |
| 515 | 20240415 | 101000 | 2377073000 | 87800 | 87600 | 87800 | 87600 | 233 |
| 516 | 20240415 | 100900 | 2356636600 | 87700 | 87700 | 87700 | 87600 | 34 |
| 517 | 20240415 | 100800 | 2353656200 | 87800 | 87700 | 87800 | 87600 | 323 |
| 518 | 20240415 | 100700 | 2325327000 | 87700 | 87600 | 87900 | 87600 | 103 |
| 519 | 20240415 | 100600 | 2316289700 | 87600 | 87900 | 87900 | 87600 | 33 |
| 520 | 20240415 | 100500 | 2313394300 | 87700 | 87600 | 87900 | 87500 | 444 |
| 521 | 20240415 | 100400 | 2274463300 | 87500 | 87600 | 87600 | 87500 | 47 |
| 522 | 20240415 | 100300 | 2270349800 | 87600 | 87500 | 87600 | 87500 | 210 |
| 523 | 20240415 | 100200 | 2251964500 | 87600 | 87600 | 87800 | 87600 | 35 |
| 524 | 20240415 | 100100 | 2248896600 | 87500 | 87500 | 87700 | 87400 | 68 |
| 525 | 20240415 | 100000 | 2242945300 | 87600 | 87600 | 87700 | 87400 | 128 |
| 526 | 20240415 | 095900 | 2231742600 | 87600 | 87400 | 87700 | 87400 | 55 |
| 527 | 20240415 | 095800 | 2226929400 | 87600 | 87300 | 87700 | 87200 | 490 |
| 528 | 20240415 | 095700 | 2184129000 | 87400 | 87400 | 87600 | 87200 | 341 |
| 529 | 20240415 | 095600 | 2154313600 | 87400 | 87200 | 87500 | 87100 | 251 |
| 530 | 20240415 | 095500 | 2132384500 | 87300 | 87300 | 87300 | 87100 | 138 |
| 531 | 20240415 | 095400 | 2120357200 | 87100 | 87100 | 87300 | 87100 | 135 |
| 532 | 20240415 | 095300 | 2108590100 | 87300 | 87000 | 87300 | 87000 | 348 |
| 533 | 20240415 | 095200 | 2078290700 | 87000 | 87200 | 87400 | 87000 | 350 |
| 534 | 20240415 | 095100 | 2047789000 | 87100 | 87300 | 87400 | 87100 | 594 |
| 535 | 20240415 | 095000 | 1995982800 | 87300 | 87300 | 87400 | 87300 | 112 |
| 536 | 20240415 | 094900 | 1986203900 | 87400 | 87500 | 87600 | 87300 | 216 |
| 537 | 20240415 | 094800 | 1967327900 | 87500 | 87500 | 87500 | 87300 | 229 |
| 538 | 20240415 | 094700 | 1947307900 | 87600 | 87500 | 87600 | 87400 | 42 |
| 539 | 20240415 | 094600 | 1943633100 | 87500 | 87500 | 87800 | 87400 | 274 |
| 540 | 20240415 | 094500 | 1919652300 | 87400 | 87600 | 87900 | 87400 | 565 |
| 541 | 20240415 | 094400 | 1870133500 | 87600 | 87500 | 87600 | 87400 | 122 |
| 542 | 20240415 | 094300 | 1859459200 | 87500 | 87300 | 87500 | 87300 | 41 |
| 543 | 20240415 | 094200 | 1855872800 | 87400 | 87500 | 87500 | 87300 | 286 |
| 544 | 20240415 | 094100 | 1830870600 | 87500 | 87600 | 87600 | 87300 | 37 |
| 545 | 20240415 | 094000 | 1827636500 | 87500 | 87500 | 87600 | 87400 | 89 |
| 546 | 20240415 | 093900 | 1819851100 | 87400 | 87300 | 87500 | 87300 | 549 |
| 547 | 20240415 | 093800 | 1771902600 | 87300 | 87300 | 87500 | 87300 | 96 |
| 548 | 20240415 | 093700 | 1763513000 | 87300 | 87400 | 87600 | 87300 | 38 |
| 549 | 20240415 | 093600 | 1760190000 | 87400 | 87600 | 87600 | 87300 | 351 |
| 550 | 20240415 | 093500 | 1729505900 | 87600 | 87600 | 87600 | 87500 | 142 |
| 551 | 20240415 | 093400 | 1717072600 | 87500 | 87500 | 87600 | 87500 | 65 |
| 552 | 20240415 | 093300 | 1711381900 | 87600 | 87500 | 87600 | 87400 | 187 |
| 553 | 20240415 | 093200 | 1695018900 | 87600 | 87700 | 87800 | 87500 | 326 |
| 554 | 20240415 | 093100 | 1666436300 | 87600 | 87800 | 87800 | 87500 | 179 |
| 555 | 20240415 | 093000 | 1650756500 | 88200 | 87700 | 88300 | 87700 | 114 |
| 556 | 20240415 | 092900 | 1640741100 | 88300 | 88100 | 88300 | 87600 | 544 |
| 557 | 20240415 | 092800 | 1592936800 | 88200 | 87700 | 88300 | 87700 | 833 |
| 558 | 20240415 | 092700 | 1519687100 | 87700 | 87700 | 87700 | 87600 | 27 |
| 559 | 20240415 | 092600 | 1517319700 | 87600 | 87700 | 87700 | 87600 | 6 |
| 560 | 20240415 | 092500 | 1516793800 | 87600 | 87700 | 88000 | 87600 | 137 |
| 561 | 20240415 | 092400 | 1504771000 | 87600 | 87600 | 87900 | 87600 | 310 |
| 562 | 20240415 | 092300 | 1477577300 | 87600 | 87500 | 87600 | 87400 | 74 |
| 563 | 20240415 | 092200 | 1471103300 | 87500 | 87700 | 87700 | 87400 | 193 |
| 564 | 20240415 | 092100 | 1454209700 | 87800 | 87700 | 87900 | 87700 | 54 |
| 565 | 20240415 | 092000 | 1449471500 | 88000 | 87900 | 88100 | 87600 | 767 |
| 566 | 20240415 | 091900 | 1382136100 | 87900 | 87800 | 88000 | 87800 | 79 |
| 567 | 20240415 | 091800 | 1375189700 | 88000 | 88000 | 88000 | 87800 | 233 |
| 568 | 20240415 | 091700 | 1354713800 | 88000 | 87800 | 88000 | 87800 | 80 |
| 569 | 20240415 | 091600 | 1347680000 | 87800 | 87700 | 87800 | 87500 | 461 |
| 570 | 20240415 | 091500 | 1307296900 | 87700 | 87900 | 87900 | 87600 | 589 |
| 571 | 20240415 | 091400 | 1255607000 | 87900 | 88200 | 88200 | 87900 | 741 |
| 572 | 20240415 | 091300 | 1190371900 | 88400 | 88200 | 88400 | 88100 | 421 |
| 573 | 20240415 | 091200 | 1153234600 | 88200 | 88300 | 88400 | 88200 | 354 |
| 574 | 20240415 | 091100 | 1121990900 | 88300 | 88400 | 88400 | 88100 | 621 |
| 575 | 20240415 | 091000 | 1067183200 | 88400 | 88500 | 88500 | 88300 | 153 |
| 576 | 20240415 | 090900 | 1053655700 | 88300 | 88500 | 88600 | 88300 | 100 |
| 577 | 20240415 | 090800 | 1044813800 | 88400 | 88700 | 88700 | 88400 | 371 |
| 578 | 20240415 | 090700 | 1011978800 | 88700 | 88800 | 88800 | 88600 | 74 |
| 579 | 20240415 | 090600 | 1005419300 | 88900 | 89400 | 89400 | 88900 | 189 |
| 580 | 20240415 | 090500 | 988602600 | 88900 | 88800 | 89800 | 88800 | 3349 |
| 581 | 20240415 | 090400 | 689725100 | 88600 | 88700 | 89000 | 88600 | 427 |
| 582 | 20240415 | 090300 | 651809200 | 89100 | 88900 | 89400 | 88700 | 553 |
| 583 | 20240415 | 090200 | 602639500 | 89000 | 89600 | 89600 | 88700 | 1170 |
| 584 | 20240415 | 090100 | 498283500 | 89400 | 89900 | 90500 | 89400 | 1346 |
| 585 | 20240415 | 090000 | 377340200 | 90200 | 88600 | 90200 | 88300 | 4249 |