34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184600 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 10935 |
| 3 | 20240530 | 184500 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 4 | 20240530 | 184400 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 5 | 20240530 | 184300 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 6 | 20240530 | 184200 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 7 | 20240530 | 184100 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 8 | 20240530 | 184000 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 9 | 20240530 | 183900 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 10 | 20240530 | 183800 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 11 | 20240530 | 183700 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 12 | 20240530 | 183600 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 13 | 20240530 | 183500 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 14 | 20240530 | 183400 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 15 | 20240530 | 183300 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 16 | 20240530 | 183200 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 17 | 20240530 | 183100 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 18 | 20240530 | 183000 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 19 | 20240530 | 182900 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 20 | 20240530 | 182800 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 21 | 20240530 | 182700 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 22 | 20240530 | 182600 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 23 | 20240530 | 182500 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 24 | 20240530 | 182400 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 25 | 20240530 | 182300 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 26 | 20240530 | 182200 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 27 | 20240530 | 182100 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 28 | 20240530 | 182000 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 29 | 20240530 | 181900 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 30 | 20240530 | 181800 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 31 | 20240530 | 181700 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 32 | 20240530 | 181600 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 10935 |
| 33 | 20240530 | 181500 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 34 | 20240530 | 181400 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 35 | 20240530 | 181300 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 36 | 20240530 | 181200 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 37 | 20240530 | 181100 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 38 | 20240530 | 181000 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 39 | 20240530 | 180900 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 40 | 20240530 | 180800 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 41 | 20240530 | 180700 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 42 | 20240530 | 180600 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 43 | 20240530 | 180500 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 44 | 20240530 | 180400 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 45 | 20240530 | 180300 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 46 | 20240530 | 180200 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 47 | 20240530 | 180100 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 48 | 20240530 | 180000 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 49 | 20240530 | 175900 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 50 | 20240530 | 175800 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 51 | 20240530 | 175700 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 52 | 20240530 | 175600 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 53 | 20240530 | 175500 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 54 | 20240530 | 175400 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 55 | 20240530 | 175300 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 56 | 20240530 | 175200 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 57 | 20240530 | 175100 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 58 | 20240530 | 175000 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 59 | 20240530 | 174900 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 60 | 20240530 | 174800 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 61 | 20240530 | 174700 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 62 | 20240530 | 174600 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 10935 |
| 63 | 20240530 | 174500 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 64 | 20240530 | 174400 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 65 | 20240530 | 174300 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 66 | 20240530 | 174200 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 67 | 20240530 | 174100 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 68 | 20240530 | 174000 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 69 | 20240530 | 173900 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 70 | 20240530 | 173800 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 71 | 20240530 | 173700 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 72 | 20240530 | 173600 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 73 | 20240530 | 173500 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 74 | 20240530 | 173400 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 75 | 20240530 | 173300 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 76 | 20240530 | 173200 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 77 | 20240530 | 173100 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 78 | 20240530 | 173000 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 79 | 20240530 | 172900 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 80 | 20240530 | 172800 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 81 | 20240530 | 172700 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 82 | 20240530 | 172600 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 83 | 20240530 | 172500 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 84 | 20240530 | 172400 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 85 | 20240530 | 172300 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 86 | 20240530 | 172200 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 87 | 20240530 | 172100 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 88 | 20240530 | 172000 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 89 | 20240530 | 171900 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 90 | 20240530 | 171800 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 91 | 20240530 | 171700 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 92 | 20240530 | 171600 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 10935 |
| 93 | 20240530 | 171500 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 94 | 20240530 | 171400 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 95 | 20240530 | 171300 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 96 | 20240530 | 171200 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 97 | 20240530 | 171100 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 98 | 20240530 | 171000 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 99 | 20240530 | 170900 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 100 | 20240530 | 170800 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 101 | 20240530 | 170700 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 102 | 20240530 | 170600 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 103 | 20240530 | 170500 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 104 | 20240530 | 170400 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 105 | 20240530 | 170300 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 106 | 20240530 | 170200 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 107 | 20240530 | 170100 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 108 | 20240530 | 170000 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 109 | 20240530 | 165900 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 110 | 20240530 | 165800 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 111 | 20240530 | 165700 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 112 | 20240530 | 165600 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 113 | 20240530 | 165500 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 114 | 20240530 | 165400 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 115 | 20240530 | 165300 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 116 | 20240530 | 165200 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 117 | 20240530 | 165100 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 118 | 20240530 | 165000 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 119 | 20240530 | 164900 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 120 | 20240530 | 164800 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 121 | 20240530 | 164700 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 122 | 20240530 | 164600 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 10935 |
| 123 | 20240530 | 164500 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 124 | 20240530 | 164400 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 125 | 20240530 | 164300 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 126 | 20240530 | 164200 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 127 | 20240530 | 164100 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 128 | 20240530 | 164000 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 129 | 20240530 | 163900 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 130 | 20240530 | 163800 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 131 | 20240530 | 163700 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 132 | 20240530 | 163600 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 133 | 20240530 | 163500 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 134 | 20240530 | 163400 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 135 | 20240530 | 163300 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 136 | 20240530 | 163200 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 137 | 20240530 | 163100 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 138 | 20240530 | 163000 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 139 | 20240530 | 162900 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 140 | 20240530 | 162800 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 141 | 20240530 | 162700 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 142 | 20240530 | 162600 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 143 | 20240530 | 162500 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 144 | 20240530 | 162400 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 145 | 20240530 | 162300 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 146 | 20240530 | 162200 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 147 | 20240530 | 162100 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 148 | 20240530 | 162000 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 149 | 20240530 | 161900 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 150 | 20240530 | 161800 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 151 | 20240530 | 161700 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 152 | 20240530 | 161600 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 10935 |
| 153 | 20240530 | 161500 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 154 | 20240530 | 161400 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 155 | 20240530 | 161300 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 156 | 20240530 | 161200 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 157 | 20240530 | 161100 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 158 | 20240530 | 161000 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 159 | 20240530 | 160900 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 160 | 20240530 | 160800 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 161 | 20240530 | 160700 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 162 | 20240530 | 160600 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 163 | 20240530 | 160500 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 164 | 20240530 | 160400 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 165 | 20240530 | 160300 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 166 | 20240530 | 160200 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 167 | 20240530 | 160100 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 168 | 20240530 | 160000 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 169 | 20240530 | 155900 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 170 | 20240530 | 155800 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 171 | 20240530 | 155700 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 172 | 20240530 | 155600 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 173 | 20240530 | 155500 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 174 | 20240530 | 155400 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 175 | 20240530 | 155300 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 176 | 20240530 | 155200 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 177 | 20240530 | 155100 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 178 | 20240530 | 155000 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 179 | 20240530 | 154900 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 180 | 20240530 | 154800 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 181 | 20240530 | 154700 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 182 | 20240530 | 154600 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 10935 |
| 183 | 20240530 | 154500 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 184 | 20240530 | 154400 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 185 | 20240530 | 154300 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 186 | 20240530 | 154200 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 187 | 20240530 | 154100 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 188 | 20240530 | 154000 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 189 | 20240530 | 153900 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 190 | 20240530 | 153800 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 191 | 20240530 | 153700 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 192 | 20240530 | 153600 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 193 | 20240530 | 153500 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 194 | 20240530 | 153400 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 195 | 20240530 | 153300 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 196 | 20240530 | 153200 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 197 | 20240530 | 153100 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 198 | 20240530 | 153000 | 10285876500 | 102400 | 102400 | 102400 | 102400 | 10935 |
| 199 | 20240530 | 152900 | 9166132500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 200 | 20240530 | 152800 | 9166132500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 201 | 20240530 | 152700 | 9166132500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 202 | 20240530 | 152600 | 9166132500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 203 | 20240530 | 152500 | 9166132500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 204 | 20240530 | 152400 | 9166132500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 205 | 20240530 | 152300 | 9166132500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 206 | 20240530 | 152200 | 9166132500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 207 | 20240530 | 152100 | 9166132500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 208 | 20240530 | 152000 | 9166132500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 209 | 20240530 | 151900 | 9166132500 | 102400 | 102500 | 102500 | 102300 | 578 |
| 210 | 20240530 | 151800 | 9106907500 | 102500 | 102400 | 102500 | 102400 | 107 |
| 211 | 20240530 | 151700 | 9095945100 | 102500 | 102500 | 102500 | 102400 | 295 |
| 212 | 20240530 | 151600 | 9065719800 | 102400 | 102400 | 102500 | 102300 | 147 |
| 213 | 20240530 | 151500 | 9050669800 | 102400 | 102200 | 102400 | 102200 | 871 |
| 214 | 20240530 | 151400 | 8961529700 | 102200 | 102100 | 102200 | 102100 | 56 |
| 215 | 20240530 | 151300 | 8955806600 | 102200 | 102200 | 102400 | 102200 | 488 |
| 216 | 20240530 | 151200 | 8905897400 | 102200 | 102100 | 102200 | 102100 | 129 |
| 217 | 20240530 | 151100 | 8892715500 | 102200 | 102100 | 102200 | 102100 | 139 |
| 218 | 20240530 | 151000 | 8878519000 | 102200 | 102000 | 102300 | 101900 | 285 |
| 219 | 20240530 | 150900 | 8849406700 | 102200 | 102300 | 102400 | 102000 | 379 |
| 220 | 20240530 | 150800 | 8810656400 | 102500 | 102400 | 102500 | 102300 | 567 |
| 221 | 20240530 | 150700 | 8752590500 | 102500 | 102200 | 102500 | 102200 | 235 |
| 222 | 20240530 | 150600 | 8728556000 | 102200 | 102100 | 102200 | 102000 | 472 |
| 223 | 20240530 | 150500 | 8680362000 | 102000 | 102000 | 102100 | 102000 | 54 |
| 224 | 20240530 | 150400 | 8674853700 | 102100 | 102300 | 102400 | 102100 | 444 |
| 225 | 20240530 | 150300 | 8629460500 | 102400 | 102300 | 102400 | 102300 | 24 |
| 226 | 20240530 | 150200 | 8627004300 | 102400 | 102400 | 102400 | 102400 | 85 |
| 227 | 20240530 | 150100 | 8618300300 | 102400 | 102300 | 102400 | 102300 | 12 |
| 228 | 20240530 | 150000 | 8617071600 | 102400 | 102500 | 102500 | 102200 | 621 |
| 229 | 20240530 | 145900 | 8553556200 | 102500 | 102600 | 102600 | 102300 | 789 |
| 230 | 20240530 | 145800 | 8472684000 | 102600 | 102400 | 102600 | 102400 | 259 |
| 231 | 20240530 | 145700 | 8446135100 | 102400 | 102500 | 102500 | 102400 | 43 |
| 232 | 20240530 | 145600 | 8441727700 | 102500 | 102400 | 102500 | 102300 | 121 |
| 233 | 20240530 | 145500 | 8429336900 | 102400 | 102400 | 102400 | 102400 | 101 |
| 234 | 20240530 | 145400 | 8418994500 | 102400 | 102400 | 102400 | 102200 | 83 |
| 235 | 20240530 | 145300 | 8410499900 | 102300 | 102000 | 102400 | 102000 | 195 |
| 236 | 20240530 | 145200 | 8390571100 | 102200 | 102500 | 102500 | 102100 | 402 |
| 237 | 20240530 | 145100 | 8349471800 | 102500 | 102400 | 102500 | 102400 | 129 |
| 238 | 20240530 | 145000 | 8336250300 | 102500 | 102200 | 102600 | 102200 | 135 |
| 239 | 20240530 | 144900 | 8322433300 | 102600 | 102600 | 102600 | 102200 | 594 |
| 240 | 20240530 | 144800 | 8261591800 | 102600 | 102400 | 102600 | 102400 | 307 |
| 241 | 20240530 | 144700 | 8230127300 | 102400 | 102400 | 102400 | 102300 | 115 |
| 242 | 20240530 | 144600 | 8218352800 | 102400 | 102300 | 102400 | 102300 | 72 |
| 243 | 20240530 | 144500 | 8210980400 | 102400 | 102400 | 102400 | 102300 | 129 |
| 244 | 20240530 | 144400 | 8197774900 | 102400 | 102400 | 102400 | 102300 | 174 |
| 245 | 20240530 | 144300 | 8179957400 | 102400 | 102400 | 102400 | 102300 | 36 |
| 246 | 20240530 | 144200 | 8176271100 | 102400 | 102600 | 102600 | 102300 | 279 |
| 247 | 20240530 | 144100 | 8147696600 | 102600 | 102300 | 102600 | 102300 | 939 |
| 248 | 20240530 | 144000 | 8051533400 | 102300 | 102300 | 102300 | 102200 | 63 |
| 249 | 20240530 | 143900 | 8045088800 | 102300 | 102200 | 102300 | 102200 | 120 |
| 250 | 20240530 | 143800 | 8032813600 | 102300 | 102200 | 102300 | 102200 | 89 |
| 251 | 20240530 | 143700 | 8023713800 | 102300 | 102300 | 102300 | 102200 | 109 |
| 252 | 20240530 | 143600 | 8012563300 | 102300 | 102200 | 102300 | 102200 | 120 |
| 253 | 20240530 | 143500 | 8000293800 | 102200 | 102300 | 102300 | 102200 | 22 |
| 254 | 20240530 | 143400 | 7998043900 | 102300 | 102300 | 102300 | 102300 | 109 |
| 255 | 20240530 | 143300 | 7986893200 | 102000 | 102400 | 102500 | 102000 | 466 |
| 256 | 20240530 | 143200 | 7939226900 | 102500 | 102500 | 102500 | 102400 | 116 |
| 257 | 20240530 | 143100 | 7927340700 | 102400 | 102500 | 102500 | 102400 | 86 |
| 258 | 20240530 | 143000 | 7918527500 | 102500 | 102500 | 102500 | 102400 | 219 |
| 259 | 20240530 | 142900 | 7896091000 | 102600 | 102600 | 102600 | 102300 | 372 |
| 260 | 20240530 | 142800 | 7857957800 | 102500 | 102200 | 102500 | 102200 | 487 |
| 261 | 20240530 | 142700 | 7808125000 | 102100 | 102200 | 102200 | 102100 | 105 |
| 262 | 20240530 | 142600 | 7797394100 | 102200 | 102100 | 102200 | 102100 | 80 |
| 263 | 20240530 | 142500 | 7789219100 | 102200 | 102100 | 102300 | 102100 | 49 |
| 264 | 20240530 | 142400 | 7784211700 | 102200 | 102300 | 102300 | 102000 | 32 |
| 265 | 20240530 | 142300 | 7780939900 | 102100 | 102300 | 102500 | 102100 | 778 |
| 266 | 20240530 | 142200 | 7701346800 | 102300 | 102200 | 102300 | 102200 | 44 |
| 267 | 20240530 | 142100 | 7696846700 | 102200 | 102300 | 102400 | 102200 | 162 |
| 268 | 20240530 | 142000 | 7680274000 | 102300 | 102300 | 102400 | 102300 | 34 |
| 269 | 20240530 | 141900 | 7676792800 | 102400 | 102300 | 102400 | 102200 | 151 |
| 270 | 20240530 | 141800 | 7661346500 | 102300 | 102200 | 102300 | 102200 | 304 |
| 271 | 20240530 | 141700 | 7630273000 | 102200 | 102300 | 102300 | 102200 | 30 |
| 272 | 20240530 | 141600 | 7627204200 | 102300 | 101800 | 102300 | 101800 | 291 |
| 273 | 20240530 | 141500 | 7597504400 | 101900 | 101900 | 101900 | 101800 | 63 |
| 274 | 20240530 | 141400 | 7591084900 | 101900 | 102000 | 102000 | 101800 | 304 |
| 275 | 20240530 | 141300 | 7560110300 | 102000 | 102100 | 102100 | 102000 | 171 |
| 276 | 20240530 | 141200 | 7542667200 | 102000 | 102100 | 102100 | 102000 | 90 |
| 277 | 20240530 | 141100 | 7533478300 | 102100 | 102200 | 102200 | 102100 | 81 |
| 278 | 20240530 | 141000 | 7525205200 | 102200 | 102300 | 102300 | 102100 | 225 |
| 279 | 20240530 | 140900 | 7502213500 | 102300 | 102200 | 102300 | 102200 | 117 |
| 280 | 20240530 | 140800 | 7490248500 | 102100 | 102000 | 102200 | 101800 | 533 |
| 281 | 20240530 | 140700 | 7435904900 | 101900 | 102300 | 102300 | 101900 | 455 |
| 282 | 20240530 | 140600 | 7389416900 | 102400 | 102500 | 102600 | 102300 | 45 |
| 283 | 20240530 | 140500 | 7384807600 | 102500 | 102100 | 102600 | 102000 | 841 |
| 284 | 20240530 | 140400 | 7298716800 | 102100 | 102100 | 102100 | 102000 | 81 |
| 285 | 20240530 | 140300 | 7290447200 | 102000 | 102000 | 102100 | 102000 | 26 |
| 286 | 20240530 | 140200 | 7287792900 | 102100 | 102100 | 102100 | 102000 | 106 |
| 287 | 20240530 | 140100 | 7276970500 | 102100 | 102100 | 102100 | 102000 | 253 |
| 288 | 20240530 | 140000 | 7251161700 | 102100 | 102200 | 102300 | 102100 | 177 |
| 289 | 20240530 | 135900 | 7233078300 | 102300 | 102000 | 102300 | 102000 | 162 |
| 290 | 20240530 | 135800 | 7216525400 | 102100 | 102100 | 102100 | 102000 | 101 |
| 291 | 20240530 | 135700 | 7206213500 | 102100 | 102000 | 102100 | 102000 | 195 |
| 292 | 20240530 | 135600 | 7186318600 | 102000 | 102000 | 102000 | 101900 | 54 |
| 293 | 20240530 | 135500 | 7180810800 | 102000 | 101800 | 102000 | 101800 | 248 |
| 294 | 20240530 | 135400 | 7155537600 | 101900 | 101900 | 102000 | 101900 | 69 |
| 295 | 20240530 | 135300 | 7148503400 | 101900 | 101800 | 102000 | 101800 | 5 |
| 296 | 20240530 | 135200 | 7147993900 | 101900 | 102200 | 102300 | 101900 | 585 |
| 297 | 20240530 | 135100 | 7088273500 | 102100 | 101800 | 102100 | 101800 | 622 |
| 298 | 20240530 | 135000 | 7024847000 | 101900 | 101900 | 101900 | 101800 | 37 |
| 299 | 20240530 | 134900 | 7021079800 | 101900 | 101800 | 101900 | 101800 | 40 |
| 300 | 20240530 | 134800 | 7017004200 | 101900 | 101900 | 101900 | 101800 | 124 |
| 301 | 20240530 | 134700 | 7004369100 | 102000 | 102000 | 102000 | 101900 | 77 |
| 302 | 20240530 | 134600 | 6996515800 | 102000 | 102200 | 102400 | 102000 | 338 |
| 303 | 20240530 | 134500 | 6961981400 | 102200 | 101900 | 102200 | 101900 | 183 |
| 304 | 20240530 | 134400 | 6943310700 | 102000 | 101800 | 102000 | 101800 | 86 |
| 305 | 20240530 | 134300 | 6934541100 | 102000 | 102300 | 102400 | 101700 | 910 |
| 306 | 20240530 | 134200 | 6841538200 | 102300 | 102400 | 102400 | 102300 | 18 |
| 307 | 20240530 | 134100 | 6839695100 | 102400 | 102300 | 102400 | 102300 | 46 |
| 308 | 20240530 | 134000 | 6834985900 | 102300 | 102200 | 102300 | 102100 | 370 |
| 309 | 20240530 | 133900 | 6797163400 | 102200 | 102200 | 102200 | 102100 | 49 |
| 310 | 20240530 | 133800 | 6792156100 | 102100 | 102200 | 102200 | 102100 | 46 |
| 311 | 20240530 | 133700 | 6787455300 | 102200 | 102100 | 102200 | 102000 | 628 |
| 312 | 20240530 | 133600 | 6723323900 | 102000 | 102000 | 102100 | 102000 | 17 |
| 313 | 20240530 | 133500 | 6721589000 | 102000 | 102100 | 102100 | 102000 | 32 |
| 314 | 20240530 | 133400 | 6718322000 | 102100 | 102000 | 102100 | 102000 | 72 |
| 315 | 20240530 | 133300 | 6710971100 | 102100 | 102100 | 102100 | 102000 | 90 |
| 316 | 20240530 | 133200 | 6701782400 | 102100 | 102100 | 102100 | 102000 | 27 |
| 317 | 20240530 | 133100 | 6699026000 | 102100 | 102100 | 102100 | 102000 | 30 |
| 318 | 20240530 | 133000 | 6695963300 | 102100 | 102000 | 102100 | 102000 | 71 |
| 319 | 20240530 | 132900 | 6688714700 | 102100 | 102100 | 102100 | 102000 | 54 |
| 320 | 20240530 | 132800 | 6683202000 | 102100 | 102100 | 102100 | 102100 | 12 |
| 321 | 20240530 | 132700 | 6681976800 | 102100 | 102000 | 102100 | 102000 | 2 |
| 322 | 20240530 | 132600 | 6681772700 | 102000 | 102000 | 102100 | 102000 | 45 |
| 323 | 20240530 | 132500 | 6677180400 | 102000 | 102000 | 102100 | 101900 | 510 |
| 324 | 20240530 | 132400 | 6625155300 | 102100 | 102100 | 102100 | 102000 | 54 |
| 325 | 20240530 | 132300 | 6619642000 | 102100 | 102000 | 102100 | 102000 | 42 |
| 326 | 20240530 | 132200 | 6615355200 | 101900 | 101800 | 102000 | 101800 | 226 |
| 327 | 20240530 | 132100 | 6592316200 | 101800 | 101900 | 101900 | 101800 | 14 |
| 328 | 20240530 | 132000 | 6590890000 | 101900 | 101800 | 101900 | 101800 | 23 |
| 329 | 20240530 | 131900 | 6588546400 | 101700 | 101600 | 101900 | 101600 | 514 |
| 330 | 20240530 | 131800 | 6536254100 | 101700 | 101600 | 101700 | 101600 | 59 |
| 331 | 20240530 | 131700 | 6530254800 | 101600 | 101700 | 101700 | 101600 | 27 |
| 332 | 20240530 | 131600 | 6527509400 | 101700 | 101700 | 101700 | 101700 | 24 |
| 333 | 20240530 | 131500 | 6525068600 | 101700 | 101700 | 101700 | 101600 | 58 |
| 334 | 20240530 | 131400 | 6519170600 | 101600 | 101600 | 101700 | 101600 | 18 |
| 335 | 20240530 | 131300 | 6517340200 | 101600 | 101600 | 101700 | 101600 | 21 |
| 336 | 20240530 | 131200 | 6515206000 | 101700 | 101600 | 101700 | 101600 | 74 |
| 337 | 20240530 | 131100 | 6507681700 | 101700 | 101700 | 101700 | 101600 | 19 |
| 338 | 20240530 | 131000 | 6505750600 | 101700 | 101600 | 101700 | 101600 | 11 |
| 339 | 20240530 | 130900 | 6504632000 | 101600 | 101700 | 101700 | 101600 | 19 |
| 340 | 20240530 | 130800 | 6502700000 | 101700 | 101800 | 101800 | 101400 | 589 |
| 341 | 20240530 | 130700 | 6442803300 | 101800 | 101900 | 102000 | 101800 | 252 |
| 342 | 20240530 | 130600 | 6417124400 | 102000 | 102000 | 102000 | 102000 | 18 |
| 343 | 20240530 | 130500 | 6415288400 | 101900 | 101900 | 102000 | 101900 | 191 |
| 344 | 20240530 | 130400 | 6395817700 | 101900 | 102000 | 102000 | 101900 | 54 |
| 345 | 20240530 | 130300 | 6390310400 | 102000 | 101900 | 102000 | 101900 | 36 |
| 346 | 20240530 | 130200 | 6386638800 | 102000 | 101900 | 102000 | 101900 | 148 |
| 347 | 20240530 | 130100 | 6371556300 | 102000 | 102000 | 102000 | 101900 | 77 |
| 348 | 20240530 | 130000 | 6363702600 | 102000 | 102000 | 102000 | 101900 | 255 |
| 349 | 20240530 | 125900 | 6337696100 | 102000 | 102000 | 102100 | 102000 | 164 |
| 350 | 20240530 | 125800 | 6320960200 | 102100 | 102100 | 102100 | 102000 | 119 |
| 351 | 20240530 | 125700 | 6308811100 | 102100 | 102000 | 102100 | 102000 | 19 |
| 352 | 20240530 | 125600 | 6306871700 | 102000 | 101900 | 102100 | 101900 | 284 |
| 353 | 20240530 | 125500 | 6277897600 | 101900 | 101900 | 102000 | 101900 | 77 |
| 354 | 20240530 | 125400 | 6270047200 | 102000 | 101900 | 102000 | 101900 | 116 |
| 355 | 20240530 | 125300 | 6258215700 | 101900 | 101900 | 102000 | 101900 | 144 |
| 356 | 20240530 | 125200 | 6243537200 | 102000 | 102000 | 102000 | 101900 | 29 |
| 357 | 20240530 | 125100 | 6240579700 | 102000 | 102000 | 102000 | 101800 | 74 |
| 358 | 20240530 | 125000 | 6233033200 | 102000 | 101900 | 102000 | 101800 | 464 |
| 359 | 20240530 | 124900 | 6185751600 | 102000 | 101900 | 102000 | 101900 | 73 |
| 360 | 20240530 | 124800 | 6178309100 | 102000 | 102000 | 102000 | 101900 | 93 |
| 361 | 20240530 | 124700 | 6168823200 | 102000 | 101800 | 102000 | 101800 | 229 |
| 362 | 20240530 | 124600 | 6145487000 | 101900 | 102000 | 102000 | 101800 | 86 |
| 363 | 20240530 | 124500 | 6136724000 | 102000 | 101900 | 102000 | 101800 | 35 |
| 364 | 20240530 | 124400 | 6133154700 | 102000 | 102000 | 102000 | 101800 | 113 |
| 365 | 20240530 | 124300 | 6121629900 | 101800 | 101900 | 102000 | 101800 | 351 |
| 366 | 20240530 | 124200 | 6085849000 | 102000 | 102000 | 102000 | 101800 | 7 |
| 367 | 20240530 | 124100 | 6085135200 | 101900 | 102000 | 102000 | 101900 | 29 |
| 368 | 20240530 | 124000 | 6082177700 | 101900 | 101900 | 102000 | 101800 | 91 |
| 369 | 20240530 | 123900 | 6072904300 | 101800 | 101900 | 101900 | 101800 | 15 |
| 370 | 20240530 | 123800 | 6071376000 | 101900 | 101900 | 101900 | 101700 | 103 |
| 371 | 20240530 | 123700 | 6060886100 | 101800 | 101900 | 101900 | 101700 | 18 |
| 372 | 20240530 | 123600 | 6059053100 | 101900 | 101800 | 101900 | 101700 | 255 |
| 373 | 20240530 | 123500 | 6033086300 | 101800 | 101800 | 101800 | 101800 | 10 |
| 374 | 20240530 | 123400 | 6032068300 | 101700 | 101700 | 101800 | 101700 | 22 |
| 375 | 20240530 | 123300 | 6029829400 | 101800 | 101800 | 101800 | 101700 | 131 |
| 376 | 20240530 | 123200 | 6016493900 | 101700 | 101700 | 101800 | 101700 | 29 |
| 377 | 20240530 | 123100 | 6013544100 | 101800 | 101800 | 101800 | 101800 | 235 |
| 378 | 20240530 | 123000 | 5989621100 | 101800 | 101900 | 101900 | 101800 | 13 |
| 379 | 20240530 | 122900 | 5988297100 | 101900 | 101900 | 101900 | 101800 | 166 |
| 380 | 20240530 | 122800 | 5971383900 | 101900 | 102000 | 102000 | 101800 | 126 |
| 381 | 20240530 | 122700 | 5958545400 | 102000 | 102000 | 102000 | 101900 | 29 |
| 382 | 20240530 | 122600 | 5955589400 | 102000 | 101900 | 102000 | 101900 | 104 |
| 383 | 20240530 | 122500 | 5944982200 | 102000 | 101900 | 102000 | 101900 | 135 |
| 384 | 20240530 | 122400 | 5931221700 | 102000 | 101900 | 102100 | 101900 | 370 |
| 385 | 20240530 | 122300 | 5893476300 | 101900 | 101700 | 101900 | 101700 | 89 |
| 386 | 20240530 | 122200 | 5884412400 | 101800 | 101800 | 101800 | 101700 | 85 |
| 387 | 20240530 | 122100 | 5875759600 | 101800 | 101800 | 101800 | 101700 | 58 |
| 388 | 20240530 | 122000 | 5869855600 | 101700 | 101800 | 101800 | 101700 | 15 |
| 389 | 20240530 | 121900 | 5868328800 | 101700 | 101500 | 101800 | 101500 | 68 |
| 390 | 20240530 | 121800 | 5861408800 | 101600 | 101500 | 101600 | 101500 | 120 |
| 391 | 20240530 | 121700 | 5849217200 | 101500 | 101600 | 101600 | 101500 | 33 |
| 392 | 20240530 | 121600 | 5845864800 | 101600 | 101600 | 101600 | 101500 | 16 |
| 393 | 20240530 | 121500 | 5844239600 | 101600 | 101500 | 101600 | 101500 | 368 |
| 394 | 20240530 | 121400 | 5806877700 | 101400 | 101500 | 101500 | 101400 | 39 |
| 395 | 20240530 | 121300 | 5802919500 | 101500 | 101600 | 101600 | 101400 | 209 |
| 396 | 20240530 | 121200 | 5781713600 | 101500 | 101600 | 101600 | 101500 | 118 |
| 397 | 20240530 | 121100 | 5769727700 | 101600 | 101600 | 101600 | 101500 | 734 |
| 398 | 20240530 | 121000 | 5695219600 | 101500 | 101600 | 101600 | 101500 | 9 |
| 399 | 20240530 | 120900 | 5694305300 | 101600 | 101500 | 101600 | 101500 | 74 |
| 400 | 20240530 | 120800 | 5686787600 | 101500 | 101100 | 101600 | 101100 | 922 |
| 401 | 20240530 | 120700 | 5593402600 | 101100 | 101100 | 101200 | 101100 | 75 |
| 402 | 20240530 | 120600 | 5585813700 | 101200 | 101100 | 101200 | 101100 | 59 |
| 403 | 20240530 | 120500 | 5579847000 | 101100 | 101100 | 101200 | 101100 | 54 |
| 404 | 20240530 | 120400 | 5574384200 | 101200 | 101200 | 101200 | 101100 | 121 |
| 405 | 20240530 | 120300 | 5562139300 | 101100 | 101100 | 101200 | 101100 | 15 |
| 406 | 20240530 | 120200 | 5560621600 | 101100 | 101100 | 101200 | 101100 | 82 |
| 407 | 20240530 | 120100 | 5552327000 | 101200 | 101100 | 101200 | 101100 | 106 |
| 408 | 20240530 | 120000 | 5541601300 | 101100 | 101100 | 101200 | 101100 | 43 |
| 409 | 20240530 | 115900 | 5537251200 | 101200 | 101200 | 101200 | 101100 | 71 |
| 410 | 20240530 | 115800 | 5530070500 | 101100 | 101200 | 101200 | 101100 | 63 |
| 411 | 20240530 | 115700 | 5523699400 | 101100 | 101200 | 101200 | 101100 | 148 |
| 412 | 20240530 | 115600 | 5508728600 | 101200 | 101200 | 101200 | 101100 | 58 |
| 413 | 20240530 | 115500 | 5502863200 | 101100 | 101100 | 101200 | 101100 | 59 |
| 414 | 20240530 | 115400 | 5496894400 | 101100 | 101100 | 101200 | 101100 | 161 |
| 415 | 20240530 | 115300 | 5480607700 | 101200 | 101200 | 101200 | 101100 | 55 |
| 416 | 20240530 | 115200 | 5475042800 | 101200 | 101100 | 101200 | 101100 | 81 |
| 417 | 20240530 | 115100 | 5466852600 | 101100 | 101200 | 101200 | 101100 | 65 |
| 418 | 20240530 | 115000 | 5460280400 | 101100 | 101100 | 101200 | 101100 | 95 |
| 419 | 20240530 | 114900 | 5450668700 | 101100 | 101200 | 101200 | 101100 | 84 |
| 420 | 20240530 | 114800 | 5442175100 | 101200 | 101200 | 101200 | 101100 | 47 |
| 421 | 20240530 | 114700 | 5437420200 | 101100 | 101200 | 101200 | 101100 | 84 |
| 422 | 20240530 | 114600 | 5428922800 | 101100 | 101300 | 101300 | 101100 | 334 |
| 423 | 20240530 | 114500 | 5395138300 | 101300 | 101300 | 101300 | 101200 | 80 |
| 424 | 20240530 | 114400 | 5387038900 | 101200 | 101200 | 101300 | 101100 | 58 |
| 425 | 20240530 | 114300 | 5381169900 | 101200 | 101200 | 101200 | 101100 | 339 |
| 426 | 20240530 | 114200 | 5346867800 | 101200 | 101100 | 101200 | 101100 | 52 |
| 427 | 20240530 | 114100 | 5341609700 | 101100 | 101300 | 101300 | 101100 | 59 |
| 428 | 20240530 | 114000 | 5335635900 | 101300 | 101300 | 101300 | 101100 | 132 |
| 429 | 20240530 | 113900 | 5322275800 | 101300 | 101200 | 101300 | 101100 | 94 |
| 430 | 20240530 | 113800 | 5312764700 | 101200 | 101400 | 101400 | 101100 | 881 |
| 431 | 20240530 | 113700 | 5223520400 | 101500 | 101500 | 101500 | 101400 | 94 |
| 432 | 20240530 | 113600 | 5213985400 | 101500 | 101500 | 101500 | 101400 | 82 |
| 433 | 20240530 | 113500 | 5205662700 | 101500 | 101300 | 101500 | 101300 | 209 |
| 434 | 20240530 | 113400 | 5184473400 | 101400 | 101300 | 101400 | 101300 | 63 |
| 435 | 20240530 | 113300 | 5178088500 | 101400 | 101200 | 101400 | 101100 | 459 |
| 436 | 20240530 | 113200 | 5131612800 | 101100 | 101100 | 101100 | 101100 | 12 |
| 437 | 20240530 | 113100 | 5130399600 | 101200 | 101200 | 101200 | 101100 | 88 |
| 438 | 20240530 | 113000 | 5121497100 | 101200 | 101500 | 101500 | 101200 | 633 |
| 439 | 20240530 | 112900 | 5057328200 | 101500 | 101600 | 101600 | 101500 | 114 |
| 440 | 20240530 | 112800 | 5045747300 | 101600 | 101600 | 101600 | 101500 | 41 |
| 441 | 20240530 | 112700 | 5041584800 | 101600 | 101500 | 101600 | 101500 | 24 |
| 442 | 20240530 | 112600 | 5039148000 | 101500 | 101500 | 101600 | 101500 | 137 |
| 443 | 20240530 | 112500 | 5025233500 | 101600 | 101500 | 101600 | 101500 | 64 |
| 444 | 20240530 | 112400 | 5018731400 | 101500 | 101400 | 101600 | 101400 | 263 |
| 445 | 20240530 | 112300 | 4992036800 | 101300 | 101500 | 101500 | 101300 | 85 |
| 446 | 20240530 | 112200 | 4983415500 | 101400 | 101300 | 101400 | 101300 | 301 |
| 447 | 20240530 | 112100 | 4952894200 | 101400 | 101400 | 101400 | 101300 | 91 |
| 448 | 20240530 | 112000 | 4943671400 | 101400 | 101300 | 101500 | 101300 | 60 |
| 449 | 20240530 | 111900 | 4937587200 | 101300 | 101500 | 101500 | 101300 | 251 |
| 450 | 20240530 | 111800 | 4912121000 | 101400 | 101600 | 101700 | 101400 | 734 |
| 451 | 20240530 | 111700 | 4837589100 | 101600 | 101700 | 101700 | 101600 | 78 |
| 452 | 20240530 | 111600 | 4829660200 | 101700 | 101600 | 101700 | 101600 | 90 |
| 453 | 20240530 | 111500 | 4820511600 | 101600 | 101700 | 101700 | 101500 | 73 |
| 454 | 20240530 | 111400 | 4813088900 | 101600 | 101500 | 101700 | 101500 | 262 |
| 455 | 20240530 | 111300 | 4786468100 | 101700 | 101900 | 101900 | 101500 | 654 |
| 456 | 20240530 | 111200 | 4719953300 | 102000 | 102000 | 102100 | 101900 | 191 |
| 457 | 20240530 | 111100 | 4700467900 | 102100 | 102100 | 102100 | 101900 | 130 |
| 458 | 20240530 | 111000 | 4687204900 | 102000 | 102000 | 102100 | 101900 | 110 |
| 459 | 20240530 | 110900 | 4675986800 | 102000 | 102100 | 102100 | 102000 | 98 |
| 460 | 20240530 | 110800 | 4665984300 | 102100 | 101900 | 102100 | 101900 | 62 |
| 461 | 20240530 | 110700 | 4659655100 | 102100 | 101800 | 102100 | 101800 | 61 |
| 462 | 20240530 | 110600 | 4653436900 | 102000 | 102200 | 102300 | 101900 | 696 |
| 463 | 20240530 | 110500 | 4582401600 | 102200 | 102300 | 102300 | 102200 | 84 |
| 464 | 20240530 | 110400 | 4573812700 | 102200 | 102200 | 102300 | 102200 | 67 |
| 465 | 20240530 | 110300 | 4566959400 | 102200 | 102300 | 102400 | 102200 | 168 |
| 466 | 20240530 | 110200 | 4549774500 | 102400 | 102500 | 102500 | 102300 | 363 |
| 467 | 20240530 | 110100 | 4512603700 | 102500 | 102600 | 102600 | 102500 | 75 |
| 468 | 20240530 | 110000 | 4504909700 | 102400 | 102500 | 102700 | 102400 | 381 |
| 469 | 20240530 | 105900 | 4465834500 | 102400 | 102500 | 102500 | 102400 | 168 |
| 470 | 20240530 | 105800 | 4448625800 | 102400 | 102500 | 102500 | 102400 | 29 |
| 471 | 20240530 | 105700 | 4445654800 | 102500 | 102400 | 102600 | 102400 | 128 |
| 472 | 20240530 | 105600 | 4432534200 | 102500 | 102700 | 102700 | 102400 | 388 |
| 473 | 20240530 | 105500 | 4392754200 | 102700 | 102500 | 102700 | 102500 | 179 |
| 474 | 20240530 | 105400 | 4374385300 | 102600 | 102600 | 102600 | 102500 | 100 |
| 475 | 20240530 | 105300 | 4364132700 | 102500 | 102800 | 102900 | 102500 | 849 |
| 476 | 20240530 | 105200 | 4276904900 | 102800 | 102700 | 102800 | 102700 | 90 |
| 477 | 20240530 | 105100 | 4267653600 | 102800 | 102800 | 102800 | 102700 | 40 |
| 478 | 20240530 | 105000 | 4263541700 | 102800 | 102800 | 102800 | 102700 | 209 |
| 479 | 20240530 | 104900 | 4242057000 | 102700 | 102700 | 102800 | 102600 | 46 |
| 480 | 20240530 | 104800 | 4237332300 | 102800 | 102600 | 102800 | 102600 | 374 |
| 481 | 20240530 | 104700 | 4198935300 | 102800 | 102700 | 102800 | 102600 | 353 |
| 482 | 20240530 | 104600 | 4162678400 | 102700 | 102600 | 102700 | 102600 | 79 |
| 483 | 20240530 | 104500 | 4154565500 | 102700 | 102500 | 102700 | 102400 | 126 |
| 484 | 20240530 | 104400 | 4141645800 | 102500 | 102500 | 102500 | 102400 | 93 |
| 485 | 20240530 | 104300 | 4132113500 | 102400 | 102500 | 102500 | 102400 | 229 |
| 486 | 20240530 | 104200 | 4108641200 | 102500 | 102400 | 102500 | 102400 | 109 |
| 487 | 20240530 | 104100 | 4097475300 | 102500 | 102500 | 102500 | 102400 | 17 |
| 488 | 20240530 | 104000 | 4095732900 | 102500 | 102400 | 102500 | 102400 | 541 |
| 489 | 20240530 | 103900 | 4040321500 | 102600 | 102500 | 102600 | 102400 | 120 |
| 490 | 20240530 | 103800 | 4028014100 | 102500 | 102300 | 102500 | 102300 | 120 |
| 491 | 20240530 | 103700 | 4015724900 | 102400 | 102400 | 102400 | 102200 | 37 |
| 492 | 20240530 | 103600 | 4011938100 | 102400 | 102100 | 102400 | 102100 | 588 |
| 493 | 20240530 | 103500 | 3951798400 | 102200 | 102200 | 102200 | 101900 | 987 |
| 494 | 20240530 | 103400 | 3851018600 | 102200 | 102200 | 102300 | 102200 | 219 |
| 495 | 20240530 | 103300 | 3828635000 | 102300 | 102100 | 102300 | 102100 | 1225 |
| 496 | 20240530 | 103200 | 3703454200 | 102100 | 102100 | 102100 | 102000 | 285 |
| 497 | 20240530 | 103100 | 3674376800 | 102000 | 102000 | 102100 | 102000 | 76 |
| 498 | 20240530 | 103000 | 3666623700 | 102000 | 101900 | 102000 | 101900 | 71 |
| 499 | 20240530 | 102900 | 3659382100 | 102100 | 102100 | 102100 | 102000 | 30 |
| 500 | 20240530 | 102800 | 3656319200 | 102100 | 102000 | 102100 | 101900 | 213 |
| 501 | 20240530 | 102700 | 3634588600 | 102000 | 101600 | 102000 | 101600 | 778 |
| 502 | 20240530 | 102600 | 3555428800 | 101500 | 101600 | 101600 | 101500 | 40 |
| 503 | 20240530 | 102500 | 3551365700 | 101500 | 101500 | 101600 | 101500 | 21 |
| 504 | 20240530 | 102400 | 3549232300 | 101600 | 101600 | 101600 | 101500 | 44 |
| 505 | 20240530 | 102300 | 3544762400 | 101600 | 101800 | 101800 | 101500 | 420 |
| 506 | 20240530 | 102200 | 3502062700 | 101700 | 101700 | 101800 | 101700 | 20 |
| 507 | 20240530 | 102100 | 3500027100 | 101800 | 101800 | 101800 | 101600 | 38 |
| 508 | 20240530 | 102000 | 3496161300 | 101600 | 101800 | 101800 | 101600 | 28 |
| 509 | 20240530 | 101900 | 3493311300 | 101800 | 101500 | 101800 | 101500 | 69 |
| 510 | 20240530 | 101800 | 3486289900 | 101700 | 101600 | 101700 | 101600 | 50 |
| 511 | 20240530 | 101700 | 3481206700 | 101500 | 101500 | 101800 | 101500 | 8 |
| 512 | 20240530 | 101600 | 3480393500 | 101800 | 101700 | 101800 | 101700 | 153 |
| 513 | 20240530 | 101500 | 3464830400 | 101600 | 101900 | 101900 | 101600 | 740 |
| 514 | 20240530 | 101400 | 3389514400 | 101900 | 101800 | 101900 | 101700 | 163 |
| 515 | 20240530 | 101300 | 3372915400 | 101800 | 101400 | 101800 | 101300 | 262 |
| 516 | 20240530 | 101200 | 3346298800 | 101500 | 101300 | 101500 | 101300 | 138 |
| 517 | 20240530 | 101100 | 3332303600 | 101300 | 101200 | 101300 | 101200 | 31 |
| 518 | 20240530 | 101000 | 3329163500 | 101200 | 101300 | 101300 | 101200 | 98 |
| 519 | 20240530 | 100900 | 3319236400 | 101300 | 101100 | 101300 | 101100 | 258 |
| 520 | 20240530 | 100800 | 3293116400 | 101200 | 101100 | 101200 | 101100 | 18 |
| 521 | 20240530 | 100700 | 3291294900 | 101200 | 101200 | 101200 | 101000 | 41 |
| 522 | 20240530 | 100600 | 3287148600 | 101000 | 101000 | 101100 | 101000 | 49 |
| 523 | 20240530 | 100500 | 3282197000 | 101000 | 101400 | 101400 | 101000 | 443 |
| 524 | 20240530 | 100400 | 3237365800 | 101300 | 101300 | 101300 | 101300 | 78 |
| 525 | 20240530 | 100300 | 3229464400 | 101200 | 101300 | 101300 | 101200 | 62 |
| 526 | 20240530 | 100200 | 3223184100 | 101200 | 101300 | 101300 | 101000 | 77 |
| 527 | 20240530 | 100100 | 3215396100 | 101300 | 101000 | 101300 | 101000 | 406 |
| 528 | 20240530 | 100000 | 3174345400 | 100900 | 100900 | 101100 | 100800 | 413 |
| 529 | 20240530 | 095900 | 3132689100 | 100800 | 100900 | 100900 | 100800 | 64 |
| 530 | 20240530 | 095800 | 3126232900 | 101000 | 101000 | 101100 | 100800 | 513 |
| 531 | 20240530 | 095700 | 3074479300 | 100800 | 100800 | 100900 | 100800 | 202 |
| 532 | 20240530 | 095600 | 3054104400 | 100900 | 100800 | 100900 | 100800 | 41 |
| 533 | 20240530 | 095500 | 3049971000 | 100800 | 100900 | 101000 | 100800 | 320 |
| 534 | 20240530 | 095400 | 3017684700 | 100900 | 100900 | 101000 | 100900 | 69 |
| 535 | 20240530 | 095300 | 3010719300 | 100900 | 101000 | 101000 | 100900 | 93 |
| 536 | 20240530 | 095200 | 3001334900 | 100900 | 100800 | 101000 | 100800 | 119 |
| 537 | 20240530 | 095100 | 2989332800 | 101000 | 101100 | 101200 | 100700 | 1058 |
| 538 | 20240530 | 095000 | 2882515400 | 101100 | 101000 | 101200 | 101000 | 225 |
| 539 | 20240530 | 094900 | 2859765000 | 101100 | 101100 | 101100 | 101000 | 55 |
| 540 | 20240530 | 094800 | 2854205900 | 101000 | 101000 | 101100 | 101000 | 169 |
| 541 | 20240530 | 094700 | 2837127100 | 101000 | 101100 | 101100 | 101000 | 83 |
| 542 | 20240530 | 094600 | 2828741200 | 101100 | 101000 | 101100 | 101000 | 49 |
| 543 | 20240530 | 094500 | 2823789900 | 101000 | 100900 | 101100 | 100900 | 225 |
| 544 | 20240530 | 094400 | 2801064900 | 101000 | 100800 | 101000 | 100800 | 169 |
| 545 | 20240530 | 094300 | 2784010900 | 100800 | 100800 | 100900 | 100700 | 417 |
| 546 | 20240530 | 094200 | 2741980100 | 100700 | 100700 | 100700 | 100700 | 46 |
| 547 | 20240530 | 094100 | 2737347900 | 100800 | 100700 | 100800 | 100700 | 122 |
| 548 | 20240530 | 094000 | 2725060000 | 100700 | 100600 | 100800 | 100400 | 504 |
| 549 | 20240530 | 093900 | 2674318100 | 100500 | 100300 | 100500 | 100300 | 765 |
| 550 | 20240530 | 093800 | 2597528400 | 100300 | 100500 | 100500 | 100300 | 639 |
| 551 | 20240530 | 093700 | 2533339900 | 100500 | 100700 | 100700 | 100500 | 594 |
| 552 | 20240530 | 093600 | 2473571300 | 100700 | 101000 | 101000 | 100700 | 613 |
| 553 | 20240530 | 093500 | 2411769000 | 101000 | 101000 | 101600 | 100900 | 2968 |
| 554 | 20240530 | 093400 | 2111558400 | 100900 | 100900 | 101000 | 100900 | 141 |
| 555 | 20240530 | 093300 | 2097328400 | 100900 | 100900 | 101000 | 100900 | 139 |
| 556 | 20240530 | 093200 | 2083294600 | 100900 | 100900 | 101000 | 100900 | 153 |
| 557 | 20240530 | 093100 | 2067854600 | 100900 | 101200 | 101200 | 100900 | 692 |
| 558 | 20240530 | 093000 | 1997928000 | 101300 | 101300 | 101300 | 101200 | 180 |
| 559 | 20240530 | 092900 | 1979706900 | 101200 | 101200 | 101300 | 101200 | 37 |
| 560 | 20240530 | 092800 | 1975962000 | 101300 | 101200 | 101300 | 101200 | 92 |
| 561 | 20240530 | 092700 | 1966645400 | 101200 | 101200 | 101200 | 101000 | 441 |
| 562 | 20240530 | 092600 | 1922033900 | 101400 | 101400 | 101500 | 101100 | 441 |
| 563 | 20240530 | 092500 | 1877351300 | 101500 | 101100 | 101500 | 101100 | 286 |
| 564 | 20240530 | 092400 | 1848349900 | 101300 | 101100 | 101300 | 100900 | 551 |
| 565 | 20240530 | 092300 | 1792612300 | 101000 | 101000 | 101000 | 100900 | 697 |
| 566 | 20240530 | 092200 | 1722259700 | 101100 | 101500 | 101500 | 101100 | 290 |
| 567 | 20240530 | 092100 | 1692879400 | 101600 | 101400 | 101600 | 101400 | 116 |
| 568 | 20240530 | 092000 | 1681108500 | 101500 | 101300 | 101500 | 101300 | 79 |
| 569 | 20240530 | 091900 | 1673100300 | 101500 | 101300 | 101500 | 101300 | 164 |
| 570 | 20240530 | 091800 | 1656467000 | 101300 | 101800 | 101800 | 101300 | 706 |
| 571 | 20240530 | 091700 | 1584739600 | 101800 | 101500 | 101800 | 101500 | 349 |
| 572 | 20240530 | 091600 | 1549268500 | 101700 | 101200 | 101700 | 101100 | 565 |
| 573 | 20240530 | 091500 | 1492026500 | 101300 | 101000 | 101300 | 101000 | 325 |
| 574 | 20240530 | 091400 | 1459160700 | 101300 | 101000 | 101300 | 101000 | 347 |
| 575 | 20240530 | 091300 | 1424079600 | 101100 | 101300 | 101500 | 100900 | 568 |
| 576 | 20240530 | 091200 | 1366552500 | 101200 | 100800 | 101200 | 100700 | 975 |
| 577 | 20240530 | 091100 | 1268215500 | 100800 | 100700 | 100800 | 100700 | 221 |
| 578 | 20240530 | 091000 | 1245956800 | 100700 | 101000 | 101200 | 100700 | 939 |
| 579 | 20240530 | 090900 | 1151181800 | 100800 | 101400 | 101500 | 100800 | 1626 |
| 580 | 20240530 | 090800 | 986745500 | 101500 | 101700 | 101700 | 101400 | 125 |
| 581 | 20240530 | 090700 | 974053600 | 101700 | 102000 | 102400 | 101500 | 617 |
| 582 | 20240530 | 090600 | 911171700 | 102400 | 101700 | 102400 | 101200 | 349 |
| 583 | 20240530 | 090500 | 875577900 | 101700 | 102000 | 102200 | 100700 | 1988 |
| 584 | 20240530 | 090400 | 673695500 | 102400 | 101700 | 102400 | 101500 | 601 |
| 585 | 20240530 | 090300 | 612454400 | 102100 | 101200 | 102500 | 100500 | 801 |
| 586 | 20240530 | 090200 | 531305400 | 101300 | 100800 | 101300 | 100400 | 894 |
| 587 | 20240530 | 090100 | 441158300 | 100800 | 101300 | 101300 | 100100 | 1795 |
| 588 | 20240530 | 090000 | 260400500 | 100800 | 100400 | 101500 | 100200 | 2590 |