34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 184800 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 21914 |
| 3 | 20241008 | 184700 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 4 | 20241008 | 184600 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 5 | 20241008 | 184500 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 6 | 20241008 | 184400 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 7 | 20241008 | 184300 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 8 | 20241008 | 184200 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 9 | 20241008 | 184100 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 10 | 20241008 | 184000 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 11 | 20241008 | 183900 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 12 | 20241008 | 183800 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 13 | 20241008 | 183700 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 14 | 20241008 | 183600 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 15 | 20241008 | 183500 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 16 | 20241008 | 183400 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 17 | 20241008 | 183300 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 18 | 20241008 | 183200 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 19 | 20241008 | 183100 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 20 | 20241008 | 183000 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 21 | 20241008 | 182900 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 22 | 20241008 | 182800 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 23 | 20241008 | 182700 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 24 | 20241008 | 182600 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 25 | 20241008 | 182500 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 26 | 20241008 | 182400 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 27 | 20241008 | 182300 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 28 | 20241008 | 182200 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 29 | 20241008 | 182100 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 30 | 20241008 | 182000 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 31 | 20241008 | 181900 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 32 | 20241008 | 181800 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 21914 |
| 33 | 20241008 | 181700 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 34 | 20241008 | 181600 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 35 | 20241008 | 181500 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 36 | 20241008 | 181400 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 37 | 20241008 | 181300 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 38 | 20241008 | 181200 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 39 | 20241008 | 181100 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 40 | 20241008 | 181000 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 41 | 20241008 | 180900 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 42 | 20241008 | 180800 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 43 | 20241008 | 180700 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 44 | 20241008 | 180600 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 45 | 20241008 | 180500 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 46 | 20241008 | 180400 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 47 | 20241008 | 180300 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 48 | 20241008 | 180200 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 49 | 20241008 | 180100 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 50 | 20241008 | 180000 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 51 | 20241008 | 175900 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 52 | 20241008 | 175800 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 53 | 20241008 | 175700 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 54 | 20241008 | 175600 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 55 | 20241008 | 175500 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 56 | 20241008 | 175400 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 57 | 20241008 | 175300 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 58 | 20241008 | 175200 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 59 | 20241008 | 175100 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 60 | 20241008 | 175000 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 61 | 20241008 | 174900 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 62 | 20241008 | 174800 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 21914 |
| 63 | 20241008 | 174700 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 64 | 20241008 | 174600 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 65 | 20241008 | 174500 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 66 | 20241008 | 174400 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 67 | 20241008 | 174300 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 68 | 20241008 | 174200 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 69 | 20241008 | 174100 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 70 | 20241008 | 174000 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 71 | 20241008 | 173900 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 72 | 20241008 | 173800 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 73 | 20241008 | 173700 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 74 | 20241008 | 173600 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 75 | 20241008 | 173500 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 76 | 20241008 | 173400 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 77 | 20241008 | 173300 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 78 | 20241008 | 173200 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 79 | 20241008 | 173100 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 80 | 20241008 | 173000 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 81 | 20241008 | 172900 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 82 | 20241008 | 172800 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 83 | 20241008 | 172700 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 84 | 20241008 | 172600 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 85 | 20241008 | 172500 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 86 | 20241008 | 172400 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 87 | 20241008 | 172300 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 88 | 20241008 | 172200 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 89 | 20241008 | 172100 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 90 | 20241008 | 172000 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 91 | 20241008 | 171900 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 92 | 20241008 | 171800 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 21914 |
| 93 | 20241008 | 171700 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 94 | 20241008 | 171600 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 95 | 20241008 | 171500 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 96 | 20241008 | 171400 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 97 | 20241008 | 171300 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 98 | 20241008 | 171200 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 99 | 20241008 | 171100 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 100 | 20241008 | 171000 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 101 | 20241008 | 170900 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 102 | 20241008 | 170800 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 103 | 20241008 | 170700 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 104 | 20241008 | 170600 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 105 | 20241008 | 170500 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 106 | 20241008 | 170400 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 107 | 20241008 | 170300 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 108 | 20241008 | 170200 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 109 | 20241008 | 170100 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 110 | 20241008 | 170000 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 111 | 20241008 | 165900 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 112 | 20241008 | 165800 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 113 | 20241008 | 165700 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 114 | 20241008 | 165600 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 115 | 20241008 | 165500 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 116 | 20241008 | 165400 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 117 | 20241008 | 165300 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 118 | 20241008 | 165200 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 119 | 20241008 | 165100 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 120 | 20241008 | 165000 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 121 | 20241008 | 164900 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 122 | 20241008 | 164800 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 21914 |
| 123 | 20241008 | 164700 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 124 | 20241008 | 164600 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 125 | 20241008 | 164500 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 126 | 20241008 | 164400 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 127 | 20241008 | 164300 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 128 | 20241008 | 164200 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 129 | 20241008 | 164100 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 130 | 20241008 | 164000 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 131 | 20241008 | 163900 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 132 | 20241008 | 163800 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 133 | 20241008 | 163700 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 134 | 20241008 | 163600 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 135 | 20241008 | 163500 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 136 | 20241008 | 163400 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 137 | 20241008 | 163300 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 138 | 20241008 | 163200 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 139 | 20241008 | 163100 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 140 | 20241008 | 163000 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 141 | 20241008 | 162900 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 142 | 20241008 | 162800 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 143 | 20241008 | 162700 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 144 | 20241008 | 162600 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 145 | 20241008 | 162500 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 146 | 20241008 | 162400 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 147 | 20241008 | 162300 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 148 | 20241008 | 162200 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 149 | 20241008 | 162100 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 150 | 20241008 | 162000 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 151 | 20241008 | 161900 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 152 | 20241008 | 161800 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 21914 |
| 153 | 20241008 | 161700 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 154 | 20241008 | 161600 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 155 | 20241008 | 161500 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 156 | 20241008 | 161400 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 157 | 20241008 | 161300 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 158 | 20241008 | 161200 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 159 | 20241008 | 161100 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 160 | 20241008 | 161000 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 161 | 20241008 | 160900 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 162 | 20241008 | 160800 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 163 | 20241008 | 160700 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 164 | 20241008 | 160600 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 165 | 20241008 | 160500 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 166 | 20241008 | 160400 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 167 | 20241008 | 160300 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 168 | 20241008 | 160200 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 169 | 20241008 | 160100 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 170 | 20241008 | 160000 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 171 | 20241008 | 155900 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 172 | 20241008 | 155800 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 173 | 20241008 | 155700 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 174 | 20241008 | 155600 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 175 | 20241008 | 155500 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 176 | 20241008 | 155400 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 177 | 20241008 | 155300 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 178 | 20241008 | 155200 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 179 | 20241008 | 155100 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 180 | 20241008 | 155000 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 181 | 20241008 | 154900 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 182 | 20241008 | 154800 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 21914 |
| 183 | 20241008 | 154700 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 184 | 20241008 | 154600 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 185 | 20241008 | 154500 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 186 | 20241008 | 154400 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 187 | 20241008 | 154300 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 188 | 20241008 | 154200 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 189 | 20241008 | 154100 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 190 | 20241008 | 154000 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 191 | 20241008 | 153900 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 192 | 20241008 | 153800 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 193 | 20241008 | 153700 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 194 | 20241008 | 153600 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 195 | 20241008 | 153500 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 196 | 20241008 | 153400 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 197 | 20241008 | 153300 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 198 | 20241008 | 153200 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 199 | 20241008 | 153100 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 0 |
| 200 | 20241008 | 153000 | 15178291100 | 110200 | 110200 | 110200 | 110200 | 21914 |
| 201 | 20241008 | 152900 | 12763368300 | 110500 | 110500 | 110500 | 110500 | 0 |
| 202 | 20241008 | 152800 | 12763368300 | 110500 | 110500 | 110500 | 110500 | 0 |
| 203 | 20241008 | 152700 | 12763368300 | 110500 | 110500 | 110500 | 110500 | 0 |
| 204 | 20241008 | 152600 | 12763368300 | 110500 | 110500 | 110500 | 110500 | 0 |
| 205 | 20241008 | 152500 | 12763368300 | 110500 | 110500 | 110500 | 110500 | 0 |
| 206 | 20241008 | 152400 | 12763368300 | 110500 | 110500 | 110500 | 110500 | 0 |
| 207 | 20241008 | 152300 | 12763368300 | 110500 | 110500 | 110500 | 110500 | 0 |
| 208 | 20241008 | 152200 | 12763368300 | 110500 | 110500 | 110500 | 110500 | 0 |
| 209 | 20241008 | 152100 | 12763368300 | 110500 | 110500 | 110500 | 110500 | 0 |
| 210 | 20241008 | 152000 | 12763368300 | 110500 | 110500 | 110500 | 110500 | 0 |
| 211 | 20241008 | 151900 | 12763368300 | 110500 | 110200 | 110500 | 110100 | 903 |
| 212 | 20241008 | 151800 | 12663835300 | 110200 | 110100 | 110200 | 110100 | 252 |
| 213 | 20241008 | 151700 | 12636077600 | 110200 | 110100 | 110200 | 110100 | 196 |
| 214 | 20241008 | 151600 | 12614490400 | 110200 | 110100 | 110200 | 110100 | 268 |
| 215 | 20241008 | 151500 | 12584978100 | 110100 | 110100 | 110200 | 110100 | 202 |
| 216 | 20241008 | 151400 | 12562731900 | 110200 | 110100 | 110200 | 110100 | 222 |
| 217 | 20241008 | 151300 | 12538284300 | 110200 | 110200 | 110300 | 110100 | 623 |
| 218 | 20241008 | 151200 | 12469643700 | 110200 | 110200 | 110300 | 110200 | 735 |
| 219 | 20241008 | 151100 | 12388640600 | 110200 | 110300 | 110300 | 110200 | 377 |
| 220 | 20241008 | 151000 | 12347091100 | 110200 | 110200 | 110300 | 110200 | 179 |
| 221 | 20241008 | 150900 | 12327361400 | 110200 | 110300 | 110300 | 110200 | 924 |
| 222 | 20241008 | 150800 | 12225454300 | 110300 | 110500 | 110500 | 110300 | 1164 |
| 223 | 20241008 | 150700 | 12096943000 | 110500 | 110400 | 110500 | 110400 | 318 |
| 224 | 20241008 | 150600 | 12061825300 | 110400 | 110500 | 110500 | 110400 | 139 |
| 225 | 20241008 | 150500 | 12046474200 | 110400 | 110600 | 110700 | 110400 | 1326 |
| 226 | 20241008 | 150400 | 11899908700 | 110600 | 110600 | 110700 | 110600 | 293 |
| 227 | 20241008 | 150300 | 11867498800 | 110600 | 110600 | 110700 | 110600 | 412 |
| 228 | 20241008 | 150200 | 11821925500 | 110700 | 110600 | 110700 | 110600 | 161 |
| 229 | 20241008 | 150100 | 11804115000 | 110600 | 110600 | 110700 | 110600 | 1045 |
| 230 | 20241008 | 150000 | 11688528100 | 110600 | 110800 | 110800 | 110600 | 176 |
| 231 | 20241008 | 145900 | 11669050000 | 110800 | 110700 | 110800 | 110600 | 1178 |
| 232 | 20241008 | 145800 | 11538702400 | 110600 | 110700 | 110800 | 110600 | 515 |
| 233 | 20241008 | 145700 | 11481699300 | 110600 | 110700 | 110700 | 110600 | 149 |
| 234 | 20241008 | 145600 | 11465209900 | 110600 | 110700 | 110700 | 110600 | 202 |
| 235 | 20241008 | 145500 | 11442857300 | 110700 | 110700 | 110700 | 110600 | 231 |
| 236 | 20241008 | 145400 | 11417289500 | 110700 | 110700 | 110700 | 110600 | 177 |
| 237 | 20241008 | 145300 | 11397699100 | 110600 | 110700 | 110700 | 110600 | 297 |
| 238 | 20241008 | 145200 | 11364835900 | 110600 | 110700 | 110700 | 110600 | 156 |
| 239 | 20241008 | 145100 | 11347569600 | 110700 | 110600 | 110800 | 110600 | 258 |
| 240 | 20241008 | 145000 | 11319014800 | 110600 | 110700 | 110800 | 110600 | 1055 |
| 241 | 20241008 | 144900 | 11202226100 | 110700 | 110800 | 110800 | 110700 | 152 |
| 242 | 20241008 | 144800 | 11185387800 | 110700 | 110700 | 110800 | 110600 | 420 |
| 243 | 20241008 | 144700 | 11138892700 | 110700 | 110600 | 110700 | 110600 | 363 |
| 244 | 20241008 | 144600 | 11098724200 | 110700 | 110700 | 110700 | 110600 | 370 |
| 245 | 20241008 | 144500 | 11057773000 | 110600 | 110700 | 110700 | 110600 | 156 |
| 246 | 20241008 | 144400 | 11040506900 | 110700 | 110700 | 110800 | 110600 | 198 |
| 247 | 20241008 | 144300 | 11018594200 | 110700 | 110700 | 110700 | 110600 | 202 |
| 248 | 20241008 | 144200 | 10996236500 | 110700 | 110800 | 110800 | 110600 | 532 |
| 249 | 20241008 | 144100 | 10937336800 | 110700 | 110800 | 110800 | 110700 | 193 |
| 250 | 20241008 | 144000 | 10915961900 | 110800 | 110600 | 110800 | 110600 | 465 |
| 251 | 20241008 | 143900 | 10864472700 | 110700 | 110700 | 110700 | 110600 | 161 |
| 252 | 20241008 | 143800 | 10846655300 | 110600 | 110700 | 110700 | 110600 | 269 |
| 253 | 20241008 | 143700 | 10816889200 | 110600 | 110700 | 110700 | 110600 | 173 |
| 254 | 20241008 | 143600 | 10797743600 | 110600 | 110500 | 110700 | 110500 | 1022 |
| 255 | 20241008 | 143500 | 10684693100 | 110600 | 110600 | 110600 | 110500 | 232 |
| 256 | 20241008 | 143400 | 10659041900 | 110600 | 110500 | 110600 | 110500 | 135 |
| 257 | 20241008 | 143300 | 10644115900 | 110500 | 110600 | 110600 | 110500 | 136 |
| 258 | 20241008 | 143200 | 10629083400 | 110600 | 110600 | 110600 | 110500 | 92 |
| 259 | 20241008 | 143100 | 10618911200 | 110600 | 110500 | 110600 | 110500 | 68 |
| 260 | 20241008 | 143000 | 10611394100 | 110600 | 110600 | 110600 | 110500 | 185 |
| 261 | 20241008 | 142900 | 10590943400 | 110500 | 110600 | 110600 | 110500 | 280 |
| 262 | 20241008 | 142800 | 10559992500 | 110500 | 110500 | 110600 | 110500 | 800 |
| 263 | 20241008 | 142700 | 10471573000 | 110500 | 110400 | 110500 | 110400 | 172 |
| 264 | 20241008 | 142600 | 10452577900 | 110500 | 110400 | 110500 | 110300 | 865 |
| 265 | 20241008 | 142500 | 10357073700 | 110300 | 110400 | 110400 | 110300 | 104 |
| 266 | 20241008 | 142400 | 10345595900 | 110300 | 110300 | 110400 | 110300 | 179 |
| 267 | 20241008 | 142300 | 10325845800 | 110300 | 110300 | 110400 | 110300 | 103 |
| 268 | 20241008 | 142200 | 10314481300 | 110400 | 110400 | 110400 | 110300 | 78 |
| 269 | 20241008 | 142100 | 10305872600 | 110300 | 110400 | 110400 | 110300 | 189 |
| 270 | 20241008 | 142000 | 10285018700 | 110400 | 110400 | 110400 | 110300 | 120 |
| 271 | 20241008 | 141900 | 10271777200 | 110400 | 110300 | 110400 | 110300 | 78 |
| 272 | 20241008 | 141800 | 10263169800 | 110400 | 110400 | 110400 | 110300 | 301 |
| 273 | 20241008 | 141700 | 10229949800 | 110400 | 110300 | 110400 | 110300 | 111 |
| 274 | 20241008 | 141600 | 10217702700 | 110400 | 110400 | 110400 | 110300 | 74 |
| 275 | 20241008 | 141500 | 10209537800 | 110400 | 110300 | 110400 | 110300 | 187 |
| 276 | 20241008 | 141400 | 10188908600 | 110400 | 110400 | 110400 | 110300 | 130 |
| 277 | 20241008 | 141300 | 10174564400 | 110400 | 110400 | 110400 | 110300 | 88 |
| 278 | 20241008 | 141200 | 10164852600 | 110300 | 110400 | 110400 | 110300 | 153 |
| 279 | 20241008 | 141100 | 10147972100 | 110300 | 110300 | 110400 | 110300 | 152 |
| 280 | 20241008 | 141000 | 10131203700 | 110300 | 110300 | 110400 | 110300 | 219 |
| 281 | 20241008 | 140900 | 10107045200 | 110300 | 110400 | 110400 | 110300 | 150 |
| 282 | 20241008 | 140800 | 10090498200 | 110300 | 110400 | 110500 | 110300 | 552 |
| 283 | 20241008 | 140700 | 10029557600 | 110400 | 110500 | 110500 | 110400 | 145 |
| 284 | 20241008 | 140600 | 10013541600 | 110500 | 110400 | 110500 | 110400 | 185 |
| 285 | 20241008 | 140500 | 9993109500 | 110500 | 110500 | 110600 | 110400 | 109 |
| 286 | 20241008 | 140400 | 9981066500 | 110500 | 110500 | 110700 | 110400 | 544 |
| 287 | 20241008 | 140300 | 9920946800 | 110500 | 110600 | 110600 | 110500 | 234 |
| 288 | 20241008 | 140200 | 9895079400 | 110600 | 110500 | 110600 | 110400 | 417 |
| 289 | 20241008 | 140100 | 9848997300 | 110400 | 110300 | 110500 | 110300 | 131 |
| 290 | 20241008 | 140000 | 9834532800 | 110400 | 110600 | 110600 | 110300 | 196 |
| 291 | 20241008 | 135900 | 9812892700 | 110300 | 110300 | 110500 | 110300 | 131 |
| 292 | 20241008 | 135800 | 9798432600 | 110300 | 110300 | 110500 | 110300 | 85 |
| 293 | 20241008 | 135700 | 9789048300 | 110300 | 110400 | 110600 | 110300 | 305 |
| 294 | 20241008 | 135600 | 9755375100 | 110300 | 110400 | 110400 | 110300 | 94 |
| 295 | 20241008 | 135500 | 9745001900 | 110300 | 110300 | 110400 | 110300 | 137 |
| 296 | 20241008 | 135400 | 9729888100 | 110400 | 110300 | 110400 | 110300 | 77 |
| 297 | 20241008 | 135300 | 9721392100 | 110500 | 110400 | 110500 | 110300 | 120 |
| 298 | 20241008 | 135200 | 9708141700 | 110400 | 110400 | 110600 | 110300 | 453 |
| 299 | 20241008 | 135100 | 9658148800 | 110600 | 110200 | 110600 | 110200 | 512 |
| 300 | 20241008 | 135000 | 9601627600 | 110300 | 110200 | 110300 | 110200 | 100 |
| 301 | 20241008 | 134900 | 9590601700 | 110200 | 110400 | 110400 | 110200 | 308 |
| 302 | 20241008 | 134800 | 9556637100 | 110300 | 110300 | 110400 | 110300 | 68 |
| 303 | 20241008 | 134700 | 9549132900 | 110300 | 110300 | 110400 | 110200 | 214 |
| 304 | 20241008 | 134600 | 9525527000 | 110200 | 110400 | 110400 | 110200 | 183 |
| 305 | 20241008 | 134500 | 9505342700 | 110300 | 110300 | 110400 | 110300 | 85 |
| 306 | 20241008 | 134400 | 9495962600 | 110200 | 110400 | 110400 | 110200 | 122 |
| 307 | 20241008 | 134300 | 9482503900 | 110400 | 110200 | 110400 | 110200 | 166 |
| 308 | 20241008 | 134200 | 9464199100 | 110200 | 110200 | 110400 | 110200 | 104 |
| 309 | 20241008 | 134100 | 9452726800 | 110300 | 110200 | 110400 | 110200 | 89 |
| 310 | 20241008 | 134000 | 9442911100 | 110300 | 110200 | 110400 | 110200 | 131 |
| 311 | 20241008 | 133900 | 9428465600 | 110400 | 110200 | 110400 | 110200 | 117 |
| 312 | 20241008 | 133800 | 9415556100 | 110400 | 110200 | 110400 | 110200 | 100 |
| 313 | 20241008 | 133700 | 9404524200 | 110300 | 110500 | 110500 | 110200 | 147 |
| 314 | 20241008 | 133600 | 9388303100 | 110400 | 110200 | 110500 | 110200 | 228 |
| 315 | 20241008 | 133500 | 9363134600 | 110400 | 110400 | 110400 | 110200 | 86 |
| 316 | 20241008 | 133400 | 9353645200 | 110400 | 110300 | 110400 | 110100 | 143 |
| 317 | 20241008 | 133300 | 9337877600 | 110300 | 110100 | 110400 | 110100 | 171 |
| 318 | 20241008 | 133200 | 9319014600 | 110100 | 110300 | 110300 | 110100 | 90 |
| 319 | 20241008 | 133100 | 9309091800 | 110300 | 110200 | 110300 | 110100 | 175 |
| 320 | 20241008 | 133000 | 9289811700 | 110200 | 110300 | 110300 | 110100 | 69 |
| 321 | 20241008 | 132900 | 9282207100 | 110100 | 110200 | 110400 | 110100 | 141 |
| 322 | 20241008 | 132800 | 9266660200 | 110200 | 110200 | 110400 | 110200 | 300 |
| 323 | 20241008 | 132700 | 9233577900 | 110300 | 110200 | 110300 | 110200 | 85 |
| 324 | 20241008 | 132600 | 9224204800 | 110200 | 110300 | 110400 | 110200 | 235 |
| 325 | 20241008 | 132500 | 9198282200 | 110300 | 110000 | 110300 | 110000 | 221 |
| 326 | 20241008 | 132400 | 9173937300 | 110200 | 110000 | 110200 | 110000 | 106 |
| 327 | 20241008 | 132300 | 9162263700 | 110200 | 110100 | 110200 | 109900 | 311 |
| 328 | 20241008 | 132200 | 9128028000 | 110000 | 109900 | 110100 | 109900 | 232 |
| 329 | 20241008 | 132100 | 9102511500 | 110000 | 109900 | 110000 | 109900 | 82 |
| 330 | 20241008 | 132000 | 9093497200 | 110000 | 110000 | 110000 | 109800 | 171 |
| 331 | 20241008 | 131900 | 9074701100 | 109900 | 110000 | 110000 | 109900 | 109 |
| 332 | 20241008 | 131800 | 9062720600 | 110000 | 109900 | 110000 | 109900 | 60 |
| 333 | 20241008 | 131700 | 9056125200 | 109900 | 109900 | 110000 | 109900 | 134 |
| 334 | 20241008 | 131600 | 9041393200 | 109900 | 109900 | 110000 | 109900 | 51 |
| 335 | 20241008 | 131500 | 9035787000 | 109900 | 110000 | 110100 | 109900 | 103 |
| 336 | 20241008 | 131400 | 9024457700 | 110100 | 110100 | 110100 | 109900 | 169 |
| 337 | 20241008 | 131300 | 9005875700 | 109900 | 110100 | 110200 | 109800 | 353 |
| 338 | 20241008 | 131200 | 8967033500 | 110100 | 109800 | 110100 | 109800 | 113 |
| 339 | 20241008 | 131100 | 8954605400 | 109800 | 109900 | 110100 | 109800 | 211 |
| 340 | 20241008 | 131000 | 8931400400 | 110000 | 110100 | 110100 | 109900 | 51 |
| 341 | 20241008 | 130900 | 8925791800 | 110000 | 110000 | 110100 | 109900 | 140 |
| 342 | 20241008 | 130800 | 8910387500 | 110000 | 109900 | 110000 | 109800 | 360 |
| 343 | 20241008 | 130700 | 8870818900 | 110000 | 109900 | 110000 | 109800 | 170 |
| 344 | 20241008 | 130600 | 8852129000 | 109800 | 109900 | 110000 | 109800 | 140 |
| 345 | 20241008 | 130500 | 8836746400 | 109900 | 109800 | 109900 | 109800 | 142 |
| 346 | 20241008 | 130400 | 8821151300 | 110000 | 110000 | 110000 | 109800 | 93 |
| 347 | 20241008 | 130300 | 8810927700 | 109900 | 109800 | 110000 | 109800 | 325 |
| 348 | 20241008 | 130200 | 8775218100 | 109800 | 109800 | 110000 | 109800 | 174 |
| 349 | 20241008 | 130100 | 8756100100 | 109800 | 109800 | 110000 | 109800 | 94 |
| 350 | 20241008 | 130000 | 8745772900 | 109900 | 109900 | 110000 | 109800 | 126 |
| 351 | 20241008 | 125900 | 8731920900 | 109900 | 109800 | 109900 | 109800 | 313 |
| 352 | 20241008 | 125800 | 8697530900 | 109900 | 109800 | 109900 | 109800 | 93 |
| 353 | 20241008 | 125700 | 8687316000 | 109900 | 110000 | 110000 | 109800 | 312 |
| 354 | 20241008 | 125600 | 8653031000 | 109900 | 110000 | 110000 | 109900 | 254 |
| 355 | 20241008 | 125500 | 8625115000 | 110000 | 109900 | 110000 | 109900 | 124 |
| 356 | 20241008 | 125400 | 8611479500 | 109900 | 109900 | 110000 | 109900 | 77 |
| 357 | 20241008 | 125300 | 8603012500 | 109900 | 109900 | 110000 | 109900 | 115 |
| 358 | 20241008 | 125200 | 8590372500 | 109900 | 110000 | 110000 | 109900 | 108 |
| 359 | 20241008 | 125100 | 8578495700 | 110000 | 110000 | 110000 | 109900 | 140 |
| 360 | 20241008 | 125000 | 8563100000 | 109900 | 109900 | 110000 | 109900 | 115 |
| 361 | 20241008 | 124900 | 8550459400 | 110000 | 109900 | 110000 | 109900 | 79 |
| 362 | 20241008 | 124800 | 8541772600 | 109900 | 110000 | 110000 | 109900 | 95 |
| 363 | 20241008 | 124700 | 8531327200 | 109900 | 110000 | 110000 | 109900 | 190 |
| 364 | 20241008 | 124600 | 8510438000 | 109900 | 110000 | 110100 | 109900 | 65 |
| 365 | 20241008 | 124500 | 8503289500 | 110000 | 110000 | 110100 | 109900 | 599 |
| 366 | 20241008 | 124400 | 8437397700 | 110100 | 110000 | 110100 | 110000 | 56 |
| 367 | 20241008 | 124300 | 8431236000 | 110100 | 110000 | 110100 | 110000 | 39 |
| 368 | 20241008 | 124200 | 8426944600 | 110100 | 110100 | 110100 | 110000 | 126 |
| 369 | 20241008 | 124100 | 8413080200 | 110000 | 110100 | 110100 | 110000 | 82 |
| 370 | 20241008 | 124000 | 8404058700 | 110100 | 110000 | 110100 | 110000 | 45 |
| 371 | 20241008 | 123900 | 8399107200 | 110000 | 109900 | 110100 | 109900 | 117 |
| 372 | 20241008 | 123800 | 8386243900 | 109900 | 110000 | 110000 | 109900 | 64 |
| 373 | 20241008 | 123700 | 8379208900 | 109900 | 110000 | 110100 | 109900 | 98 |
| 374 | 20241008 | 123600 | 8368427500 | 110000 | 109900 | 110100 | 109900 | 163 |
| 375 | 20241008 | 123500 | 8350505000 | 109900 | 110000 | 110100 | 109900 | 121 |
| 376 | 20241008 | 123400 | 8337196900 | 110000 | 109900 | 110100 | 109900 | 203 |
| 377 | 20241008 | 123300 | 8314870500 | 110000 | 110100 | 110200 | 110000 | 211 |
| 378 | 20241008 | 123200 | 8291639200 | 110200 | 110000 | 110200 | 109900 | 490 |
| 379 | 20241008 | 123100 | 8237725100 | 109900 | 109900 | 110000 | 109900 | 47 |
| 380 | 20241008 | 123000 | 8232558300 | 109900 | 109900 | 110000 | 109900 | 123 |
| 381 | 20241008 | 122900 | 8219037800 | 109900 | 109900 | 110000 | 109900 | 52 |
| 382 | 20241008 | 122800 | 8213321500 | 110000 | 110000 | 110000 | 109900 | 64 |
| 383 | 20241008 | 122700 | 8206286100 | 110000 | 110400 | 110400 | 109900 | 1400 |
| 384 | 20241008 | 122600 | 8052166000 | 110400 | 110200 | 110400 | 110100 | 82 |
| 385 | 20241008 | 122500 | 8043123900 | 110100 | 110100 | 110300 | 110100 | 93 |
| 386 | 20241008 | 122400 | 8032879000 | 110100 | 110100 | 110400 | 110100 | 170 |
| 387 | 20241008 | 122300 | 8014150300 | 110100 | 110200 | 110300 | 110100 | 73 |
| 388 | 20241008 | 122200 | 8006107400 | 110100 | 110200 | 110200 | 110100 | 134 |
| 389 | 20241008 | 122100 | 7991345300 | 110100 | 110200 | 110200 | 110100 | 203 |
| 390 | 20241008 | 122000 | 7968983600 | 110100 | 110100 | 110200 | 110100 | 85 |
| 391 | 20241008 | 121900 | 7959620200 | 110200 | 110300 | 110300 | 110100 | 129 |
| 392 | 20241008 | 121800 | 7945400900 | 110100 | 110200 | 110300 | 110100 | 352 |
| 393 | 20241008 | 121700 | 7906615000 | 110100 | 110100 | 110300 | 110100 | 68 |
| 394 | 20241008 | 121600 | 7899123200 | 110300 | 110200 | 110300 | 110100 | 154 |
| 395 | 20241008 | 121500 | 7882142700 | 110200 | 110000 | 110200 | 110000 | 470 |
| 396 | 20241008 | 121400 | 7830406800 | 110000 | 109900 | 110100 | 109900 | 511 |
| 397 | 20241008 | 121300 | 7774204600 | 110000 | 110000 | 110100 | 109900 | 346 |
| 398 | 20241008 | 121200 | 7736142900 | 109900 | 109900 | 110100 | 109900 | 129 |
| 399 | 20241008 | 121100 | 7721961500 | 110100 | 110000 | 110100 | 109900 | 154 |
| 400 | 20241008 | 121000 | 7705020900 | 109900 | 109900 | 110000 | 109900 | 153 |
| 401 | 20241008 | 120900 | 7688200000 | 110000 | 109900 | 110000 | 109900 | 211 |
| 402 | 20241008 | 120800 | 7665002800 | 109900 | 110000 | 110000 | 109900 | 133 |
| 403 | 20241008 | 120700 | 7650377000 | 109900 | 109900 | 110000 | 109900 | 179 |
| 404 | 20241008 | 120600 | 7630700900 | 110000 | 109900 | 110000 | 109900 | 117 |
| 405 | 20241008 | 120500 | 7617834700 | 109900 | 110100 | 110100 | 109900 | 74 |
| 406 | 20241008 | 120400 | 7609697600 | 110000 | 109900 | 110000 | 109900 | 137 |
| 407 | 20241008 | 120300 | 7594636700 | 109900 | 110000 | 110100 | 109900 | 56 |
| 408 | 20241008 | 120200 | 7588478300 | 110000 | 109900 | 110100 | 109900 | 199 |
| 409 | 20241008 | 120100 | 7566576600 | 110000 | 109900 | 110000 | 109900 | 215 |
| 410 | 20241008 | 120000 | 7542936200 | 109900 | 109900 | 110000 | 109900 | 84 |
| 411 | 20241008 | 115900 | 7533700700 | 109900 | 110000 | 110000 | 109900 | 81 |
| 412 | 20241008 | 115800 | 7524794400 | 110000 | 109800 | 110000 | 109800 | 794 |
| 413 | 20241008 | 115700 | 7437508700 | 109900 | 109800 | 109900 | 109800 | 124 |
| 414 | 20241008 | 115600 | 7423889400 | 109800 | 109800 | 109900 | 109800 | 84 |
| 415 | 20241008 | 115500 | 7414662600 | 109800 | 109800 | 109900 | 109800 | 164 |
| 416 | 20241008 | 115400 | 7396651500 | 109800 | 109800 | 109900 | 109800 | 62 |
| 417 | 20241008 | 115300 | 7389843800 | 109800 | 109800 | 109900 | 109800 | 127 |
| 418 | 20241008 | 115200 | 7375893700 | 109800 | 109800 | 109900 | 109800 | 224 |
| 419 | 20241008 | 115100 | 7351288200 | 109900 | 109900 | 109900 | 109800 | 259 |
| 420 | 20241008 | 115000 | 7322828100 | 110000 | 110000 | 110000 | 109800 | 2974 |
| 421 | 20241008 | 114900 | 6996041100 | 110000 | 110100 | 110200 | 110000 | 1724 |
| 422 | 20241008 | 114800 | 6806309100 | 110100 | 110200 | 110300 | 110100 | 80 |
| 423 | 20241008 | 114700 | 6797490500 | 110200 | 110200 | 110200 | 110100 | 153 |
| 424 | 20241008 | 114600 | 6780631200 | 110200 | 110200 | 110200 | 110100 | 249 |
| 425 | 20241008 | 114500 | 6753202300 | 110200 | 110100 | 110200 | 110100 | 96 |
| 426 | 20241008 | 114400 | 6742628700 | 110300 | 110200 | 110300 | 110200 | 267 |
| 427 | 20241008 | 114300 | 6713194800 | 110200 | 110200 | 110300 | 110200 | 220 |
| 428 | 20241008 | 114200 | 6688950300 | 110200 | 110300 | 110300 | 110200 | 100 |
| 429 | 20241008 | 114100 | 6677926100 | 110200 | 110300 | 110300 | 110200 | 104 |
| 430 | 20241008 | 114000 | 6666459500 | 110200 | 110300 | 110300 | 110200 | 153 |
| 431 | 20241008 | 113900 | 6649592700 | 110200 | 110200 | 110300 | 110200 | 109 |
| 432 | 20241008 | 113800 | 6637576800 | 110400 | 110400 | 110400 | 110300 | 189 |
| 433 | 20241008 | 113700 | 6616721500 | 110300 | 110300 | 110700 | 110200 | 181 |
| 434 | 20241008 | 113600 | 6596732100 | 110200 | 110200 | 110700 | 110200 | 367 |
| 435 | 20241008 | 113500 | 6556222700 | 110200 | 110200 | 110700 | 110200 | 214 |
| 436 | 20241008 | 113400 | 6532621300 | 110200 | 110600 | 110900 | 110200 | 317 |
| 437 | 20241008 | 113300 | 6497547300 | 110600 | 110200 | 110600 | 110200 | 258 |
| 438 | 20241008 | 113200 | 6469087800 | 110500 | 110200 | 110500 | 110100 | 482 |
| 439 | 20241008 | 113100 | 6415960200 | 110200 | 110200 | 110400 | 110200 | 538 |
| 440 | 20241008 | 113000 | 6356645600 | 110200 | 110300 | 110300 | 110200 | 94 |
| 441 | 20241008 | 112900 | 6346283600 | 110300 | 110200 | 110300 | 110100 | 342 |
| 442 | 20241008 | 112800 | 6308588600 | 110200 | 110200 | 110300 | 110100 | 328 |
| 443 | 20241008 | 112700 | 6272440000 | 110200 | 110400 | 110400 | 110200 | 1006 |
| 444 | 20241008 | 112600 | 6161540700 | 110300 | 110300 | 110500 | 110300 | 154 |
| 445 | 20241008 | 112500 | 6144547900 | 110400 | 110400 | 110500 | 110300 | 110 |
| 446 | 20241008 | 112400 | 6132405600 | 110500 | 110400 | 110500 | 110400 | 73 |
| 447 | 20241008 | 112300 | 6124345800 | 110400 | 110500 | 110500 | 110400 | 126 |
| 448 | 20241008 | 112200 | 6110434200 | 110500 | 110400 | 110500 | 110400 | 117 |
| 449 | 20241008 | 112100 | 6097511300 | 110400 | 110400 | 110500 | 110400 | 100 |
| 450 | 20241008 | 112000 | 6086465700 | 110500 | 110300 | 110500 | 110300 | 222 |
| 451 | 20241008 | 111900 | 6061956500 | 110300 | 110400 | 110500 | 110300 | 185 |
| 452 | 20241008 | 111800 | 6041538400 | 110400 | 110400 | 110400 | 110300 | 42 |
| 453 | 20241008 | 111700 | 6036904100 | 110300 | 110500 | 110500 | 110300 | 128 |
| 454 | 20241008 | 111600 | 6022776000 | 110500 | 110400 | 110500 | 110300 | 90 |
| 455 | 20241008 | 111500 | 6012843800 | 110500 | 110300 | 110500 | 110200 | 740 |
| 456 | 20241008 | 111400 | 5931210600 | 110300 | 110400 | 110500 | 110300 | 335 |
| 457 | 20241008 | 111300 | 5894233100 | 110400 | 110400 | 110500 | 110400 | 175 |
| 458 | 20241008 | 111200 | 5874899800 | 110400 | 110400 | 110400 | 110300 | 431 |
| 459 | 20241008 | 111100 | 5827319100 | 110400 | 110400 | 110400 | 110300 | 147 |
| 460 | 20241008 | 111000 | 5811095700 | 110500 | 110500 | 110500 | 110300 | 56 |
| 461 | 20241008 | 110900 | 5804917000 | 110500 | 110300 | 110500 | 110300 | 229 |
| 462 | 20241008 | 110800 | 5779638800 | 110400 | 110300 | 110400 | 110300 | 174 |
| 463 | 20241008 | 110700 | 5760445100 | 110300 | 110300 | 110400 | 110300 | 169 |
| 464 | 20241008 | 110600 | 5741800400 | 110300 | 110400 | 110400 | 110300 | 66 |
| 465 | 20241008 | 110500 | 5734520100 | 110300 | 110300 | 110500 | 110300 | 211 |
| 466 | 20241008 | 110400 | 5711232500 | 110300 | 110300 | 111000 | 110300 | 190 |
| 467 | 20241008 | 110300 | 5690207800 | 110300 | 110200 | 111000 | 110200 | 163 |
| 468 | 20241008 | 110200 | 5672172100 | 110200 | 110200 | 111000 | 110100 | 544 |
| 469 | 20241008 | 110100 | 5612141900 | 110400 | 110400 | 110500 | 110100 | 130 |
| 470 | 20241008 | 110000 | 5597793600 | 110100 | 110200 | 110500 | 110100 | 478 |
| 471 | 20241008 | 105900 | 5545093800 | 110200 | 110100 | 110300 | 110100 | 308 |
| 472 | 20241008 | 105800 | 5511157800 | 110100 | 110300 | 110300 | 110100 | 127 |
| 473 | 20241008 | 105700 | 5497166500 | 110300 | 110200 | 110300 | 110000 | 153 |
| 474 | 20241008 | 105600 | 5480311900 | 110000 | 110100 | 110300 | 110000 | 149 |
| 475 | 20241008 | 105500 | 5463913600 | 110100 | 110100 | 110100 | 110100 | 110 |
| 476 | 20241008 | 105400 | 5451802600 | 110100 | 110100 | 110500 | 110100 | 158 |
| 477 | 20241008 | 105300 | 5434387700 | 110300 | 110500 | 110500 | 110100 | 248 |
| 478 | 20241008 | 105200 | 5407024200 | 110300 | 110500 | 110500 | 110300 | 188 |
| 479 | 20241008 | 105100 | 5386263800 | 110400 | 110100 | 110400 | 110100 | 385 |
| 480 | 20241008 | 105000 | 5343821000 | 110100 | 110100 | 110200 | 110100 | 68 |
| 481 | 20241008 | 104900 | 5336332300 | 110100 | 110200 | 110200 | 110100 | 78 |
| 482 | 20241008 | 104800 | 5327739500 | 110200 | 110200 | 110300 | 110200 | 262 |
| 483 | 20241008 | 104700 | 5298853500 | 110300 | 110000 | 110400 | 110000 | 188 |
| 484 | 20241008 | 104600 | 5278136800 | 110000 | 110000 | 110200 | 110000 | 199 |
| 485 | 20241008 | 104500 | 5256232800 | 110100 | 110000 | 110200 | 110000 | 202 |
| 486 | 20241008 | 104400 | 5234004800 | 110000 | 110100 | 110100 | 110000 | 273 |
| 487 | 20241008 | 104300 | 5203956100 | 110100 | 110200 | 110200 | 110000 | 301 |
| 488 | 20241008 | 104200 | 5170816800 | 110100 | 110100 | 110100 | 110100 | 115 |
| 489 | 20241008 | 104100 | 5158155300 | 110100 | 110300 | 110300 | 110100 | 386 |
| 490 | 20241008 | 104000 | 5115615000 | 110300 | 110300 | 110300 | 110300 | 67 |
| 491 | 20241008 | 103900 | 5108224900 | 110300 | 110300 | 110400 | 110300 | 134 |
| 492 | 20241008 | 103800 | 5093444500 | 110300 | 110400 | 110500 | 110300 | 37 |
| 493 | 20241008 | 103700 | 5089361700 | 110500 | 109900 | 110500 | 109900 | 763 |
| 494 | 20241008 | 103600 | 5005383300 | 109900 | 109800 | 110000 | 109800 | 1454 |
| 495 | 20241008 | 103500 | 4845583900 | 109800 | 110000 | 110100 | 109800 | 1370 |
| 496 | 20241008 | 103400 | 4694982200 | 110000 | 110000 | 110100 | 110000 | 202 |
| 497 | 20241008 | 103300 | 4672760400 | 110000 | 110000 | 110100 | 110000 | 549 |
| 498 | 20241008 | 103200 | 4612370300 | 110000 | 110000 | 110000 | 110000 | 248 |
| 499 | 20241008 | 103100 | 4585090300 | 110000 | 110100 | 110200 | 110000 | 957 |
| 500 | 20241008 | 103000 | 4479734300 | 110100 | 110200 | 110300 | 110100 | 889 |
| 501 | 20241008 | 102900 | 4381784400 | 110300 | 110200 | 110300 | 110200 | 63 |
| 502 | 20241008 | 102800 | 4374840700 | 110200 | 110300 | 110400 | 110200 | 153 |
| 503 | 20241008 | 102700 | 4357972400 | 110300 | 110200 | 110300 | 110200 | 264 |
| 504 | 20241008 | 102600 | 4328856700 | 110300 | 110200 | 110400 | 110200 | 129 |
| 505 | 20241008 | 102500 | 4314632400 | 110300 | 110500 | 110600 | 110200 | 1334 |
| 506 | 20241008 | 102400 | 4167320100 | 110600 | 110500 | 110600 | 110500 | 223 |
| 507 | 20241008 | 102300 | 4142678500 | 110500 | 110500 | 110600 | 110500 | 89 |
| 508 | 20241008 | 102200 | 4132841300 | 110500 | 110500 | 110600 | 110500 | 49 |
| 509 | 20241008 | 102100 | 4127423600 | 110600 | 110500 | 110600 | 110500 | 143 |
| 510 | 20241008 | 102000 | 4111622000 | 110500 | 110500 | 110600 | 110500 | 128 |
| 511 | 20241008 | 101900 | 4097468300 | 110500 | 110800 | 110800 | 110500 | 813 |
| 512 | 20241008 | 101800 | 4007501100 | 110800 | 110900 | 110900 | 110800 | 61 |
| 513 | 20241008 | 101700 | 4000737100 | 110900 | 110800 | 111000 | 110800 | 237 |
| 514 | 20241008 | 101600 | 3974455600 | 110800 | 111000 | 111000 | 110800 | 505 |
| 515 | 20241008 | 101500 | 3918433700 | 111000 | 111000 | 111100 | 111000 | 21 |
| 516 | 20241008 | 101400 | 3916102600 | 111000 | 111000 | 111100 | 111000 | 14 |
| 517 | 20241008 | 101300 | 3914547700 | 111000 | 111100 | 111100 | 111000 | 90 |
| 518 | 20241008 | 101200 | 3904552500 | 111200 | 111200 | 111200 | 111100 | 100 |
| 519 | 20241008 | 101100 | 3893434300 | 111200 | 111100 | 111300 | 111000 | 234 |
| 520 | 20241008 | 101000 | 3867429700 | 110900 | 111100 | 111100 | 110900 | 322 |
| 521 | 20241008 | 100900 | 3831688900 | 111000 | 111000 | 111000 | 111000 | 65 |
| 522 | 20241008 | 100800 | 3824473900 | 111000 | 111100 | 111100 | 111000 | 57 |
| 523 | 20241008 | 100700 | 3818146700 | 111000 | 111000 | 111100 | 111000 | 76 |
| 524 | 20241008 | 100600 | 3809710500 | 111000 | 111100 | 111100 | 111000 | 470 |
| 525 | 20241008 | 100500 | 3757513200 | 111100 | 111200 | 111200 | 111100 | 26 |
| 526 | 20241008 | 100400 | 3754623700 | 111100 | 111100 | 111100 | 111100 | 15 |
| 527 | 20241008 | 100300 | 3752957200 | 111200 | 111200 | 111200 | 111100 | 196 |
| 528 | 20241008 | 100200 | 3731180200 | 111200 | 111200 | 111200 | 111100 | 150 |
| 529 | 20241008 | 100100 | 3714512500 | 111100 | 111300 | 111400 | 111100 | 2420 |
| 530 | 20241008 | 100000 | 3445345200 | 111300 | 111300 | 111400 | 111300 | 59 |
| 531 | 20241008 | 095900 | 3438776000 | 111400 | 111300 | 111400 | 111300 | 150 |
| 532 | 20241008 | 095800 | 3422075600 | 111300 | 111300 | 111400 | 111300 | 13 |
| 533 | 20241008 | 095700 | 3420628600 | 111300 | 111400 | 111500 | 111300 | 578 |
| 534 | 20241008 | 095600 | 3356246700 | 111400 | 111500 | 111500 | 111400 | 39 |
| 535 | 20241008 | 095500 | 3351900300 | 111500 | 111500 | 111500 | 111400 | 250 |
| 536 | 20241008 | 095400 | 3324026300 | 111500 | 111700 | 111700 | 111500 | 39 |
| 537 | 20241008 | 095300 | 3319674800 | 111500 | 111900 | 111900 | 111500 | 124 |
| 538 | 20241008 | 095200 | 3305822200 | 111900 | 111700 | 111900 | 111500 | 389 |
| 539 | 20241008 | 095100 | 3262389900 | 111800 | 111800 | 111800 | 111600 | 85 |
| 540 | 20241008 | 095000 | 3252893300 | 111800 | 111600 | 111800 | 111600 | 72 |
| 541 | 20241008 | 094900 | 3244850500 | 111600 | 111500 | 111900 | 111500 | 94 |
| 542 | 20241008 | 094800 | 3234349500 | 111900 | 111500 | 111900 | 111500 | 33 |
| 543 | 20241008 | 094700 | 3230665600 | 112000 | 111500 | 112000 | 111400 | 327 |
| 544 | 20241008 | 094600 | 3194148700 | 111500 | 111500 | 111500 | 111500 | 52 |
| 545 | 20241008 | 094500 | 3188350700 | 111400 | 111600 | 111800 | 111400 | 231 |
| 546 | 20241008 | 094400 | 3162568300 | 111800 | 111800 | 111800 | 111400 | 83 |
| 547 | 20241008 | 094300 | 3153299100 | 111700 | 111300 | 111700 | 111300 | 195 |
| 548 | 20241008 | 094200 | 3131548000 | 111300 | 111500 | 111500 | 111300 | 42 |
| 549 | 20241008 | 094100 | 3126868600 | 111300 | 111300 | 111500 | 111300 | 64 |
| 550 | 20241008 | 094000 | 3119738900 | 111400 | 111300 | 111400 | 111300 | 99 |
| 551 | 20241008 | 093900 | 3108711900 | 111400 | 111300 | 111400 | 111300 | 13 |
| 552 | 20241008 | 093800 | 3107264300 | 111300 | 111400 | 111400 | 111300 | 74 |
| 553 | 20241008 | 093700 | 3099020900 | 111300 | 111200 | 111400 | 111200 | 179 |
| 554 | 20241008 | 093600 | 3079103100 | 111200 | 111400 | 111400 | 111200 | 937 |
| 555 | 20241008 | 093500 | 2974820500 | 111400 | 111600 | 111600 | 111400 | 29 |
| 556 | 20241008 | 093400 | 2971587100 | 111600 | 111500 | 111600 | 111400 | 205 |
| 557 | 20241008 | 093300 | 2948719000 | 111500 | 111500 | 111500 | 111300 | 89 |
| 558 | 20241008 | 093200 | 2938804200 | 111300 | 111300 | 111600 | 111300 | 49 |
| 559 | 20241008 | 093100 | 2933341200 | 111600 | 111500 | 111600 | 111200 | 657 |
| 560 | 20241008 | 093000 | 2860204200 | 111500 | 111300 | 111500 | 111300 | 144 |
| 561 | 20241008 | 092900 | 2844160500 | 111300 | 111300 | 111300 | 111300 | 24 |
| 562 | 20241008 | 092800 | 2841489300 | 111500 | 111400 | 111500 | 111100 | 516 |
| 563 | 20241008 | 092700 | 2784072200 | 111200 | 111400 | 111400 | 111200 | 190 |
| 564 | 20241008 | 092600 | 2762918600 | 111400 | 111300 | 111400 | 111300 | 335 |
| 565 | 20241008 | 092500 | 2725624900 | 111300 | 111200 | 111300 | 111200 | 49 |
| 566 | 20241008 | 092400 | 2720171600 | 111600 | 111100 | 111600 | 111100 | 311 |
| 567 | 20241008 | 092300 | 2685558400 | 111500 | 111300 | 111600 | 111100 | 245 |
| 568 | 20241008 | 092200 | 2658272900 | 111300 | 111300 | 111300 | 111100 | 78 |
| 569 | 20241008 | 092100 | 2649598000 | 111200 | 110700 | 111500 | 110500 | 615 |
| 570 | 20241008 | 092000 | 2581314700 | 110700 | 110400 | 110700 | 110400 | 353 |
| 571 | 20241008 | 091900 | 2542303000 | 110400 | 110300 | 110400 | 110200 | 541 |
| 572 | 20241008 | 091800 | 2482633500 | 110200 | 110400 | 110400 | 110100 | 1917 |
| 573 | 20241008 | 091700 | 2271304600 | 110500 | 110500 | 110600 | 110400 | 296 |
| 574 | 20241008 | 091600 | 2238597400 | 110500 | 110400 | 110500 | 110300 | 331 |
| 575 | 20241008 | 091500 | 2202064200 | 110400 | 110700 | 110700 | 110300 | 1784 |
| 576 | 20241008 | 091400 | 2004903800 | 110700 | 110800 | 110900 | 110600 | 499 |
| 577 | 20241008 | 091300 | 1949659300 | 110900 | 110800 | 110900 | 110700 | 411 |
| 578 | 20241008 | 091200 | 1904141800 | 110700 | 110700 | 110800 | 110700 | 345 |
| 579 | 20241008 | 091100 | 1865947900 | 110800 | 111000 | 111100 | 110700 | 1231 |
| 580 | 20241008 | 091000 | 1729412800 | 111000 | 111100 | 111200 | 110900 | 808 |
| 581 | 20241008 | 090900 | 1639686300 | 111100 | 111300 | 111300 | 111000 | 579 |
| 582 | 20241008 | 090800 | 1575360900 | 111200 | 111300 | 111400 | 111200 | 927 |
| 583 | 20241008 | 090700 | 1472224900 | 111400 | 111100 | 111500 | 111100 | 817 |
| 584 | 20241008 | 090600 | 1381350500 | 111000 | 110900 | 111100 | 110500 | 2454 |
| 585 | 20241008 | 090500 | 1109446400 | 111100 | 111700 | 111800 | 111000 | 3174 |
| 586 | 20241008 | 090400 | 756577500 | 111700 | 111500 | 112300 | 111400 | 873 |
| 587 | 20241008 | 090300 | 659109900 | 111600 | 112100 | 112700 | 111500 | 935 |
| 588 | 20241008 | 090200 | 554396700 | 112100 | 111800 | 113000 | 111300 | 1137 |
| 589 | 20241008 | 090100 | 427262300 | 112100 | 112500 | 112900 | 111400 | 1923 |
| 590 | 20241008 | 090000 | 212112400 | 112400 | 113800 | 113800 | 112300 | 1870 |