38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 213800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 60603 |
| 3 | 20230607 | 213700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20230607 | 213600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20230607 | 213500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20230607 | 213400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20230607 | 213300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20230607 | 213200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20230607 | 213100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20230607 | 213000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20230607 | 212900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20230607 | 212800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20230607 | 212700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20230607 | 212600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20230607 | 212500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20230607 | 212400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20230607 | 212300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20230607 | 212200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20230607 | 212100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20230607 | 212000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20230607 | 211900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20230607 | 211800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20230607 | 211700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20230607 | 211600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20230607 | 211500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20230607 | 211400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20230607 | 211300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20230607 | 211200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20230607 | 211100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20230607 | 211000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20230607 | 210900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20230607 | 210800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 60603 |
| 33 | 20230607 | 210700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20230607 | 210600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20230607 | 210500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20230607 | 210400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20230607 | 210300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20230607 | 210200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20230607 | 210100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20230607 | 210000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20230607 | 205900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20230607 | 205800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20230607 | 205700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20230607 | 205600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20230607 | 205500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20230607 | 205400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20230607 | 205300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20230607 | 205200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20230607 | 205100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20230607 | 205000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20230607 | 204900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20230607 | 204800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20230607 | 204700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20230607 | 204600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20230607 | 204500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20230607 | 204400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20230607 | 204300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20230607 | 204200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20230607 | 204100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20230607 | 204000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20230607 | 203900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20230607 | 203800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 60603 |
| 63 | 20230607 | 203700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20230607 | 203600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20230607 | 203500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20230607 | 203400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20230607 | 203300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20230607 | 203200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20230607 | 203100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20230607 | 203000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20230607 | 202900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20230607 | 202800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20230607 | 202700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20230607 | 202600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20230607 | 202500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20230607 | 202400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20230607 | 202300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20230607 | 202200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20230607 | 202100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20230607 | 202000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20230607 | 201900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20230607 | 201800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20230607 | 201700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20230607 | 201600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20230607 | 201500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20230607 | 201400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20230607 | 201300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20230607 | 201200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20230607 | 201100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20230607 | 201000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20230607 | 200900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20230607 | 200800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 60603 |
| 93 | 20230607 | 200700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20230607 | 200600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20230607 | 200500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20230607 | 200400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20230607 | 200300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20230607 | 200200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20230607 | 200100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20230607 | 200000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20230607 | 195900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20230607 | 195800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20230607 | 195700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20230607 | 195600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20230607 | 195500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20230607 | 195400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20230607 | 195300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20230607 | 195200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20230607 | 195100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20230607 | 195000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20230607 | 194900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20230607 | 194800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20230607 | 194700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20230607 | 194600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20230607 | 194500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20230607 | 194400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20230607 | 194300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20230607 | 194200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20230607 | 194100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20230607 | 194000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20230607 | 193900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20230607 | 193800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 60603 |
| 123 | 20230607 | 193700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20230607 | 193600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20230607 | 193500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20230607 | 193400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20230607 | 193300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20230607 | 193200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20230607 | 193100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20230607 | 193000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20230607 | 192900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20230607 | 192800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20230607 | 192700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20230607 | 192600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20230607 | 192500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20230607 | 192400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20230607 | 192300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20230607 | 192200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20230607 | 192100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20230607 | 192000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20230607 | 191900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20230607 | 191800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20230607 | 191700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20230607 | 191600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20230607 | 191500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20230607 | 191400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20230607 | 191300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20230607 | 191200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20230607 | 191100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20230607 | 191000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20230607 | 190900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20230607 | 190800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 60603 |
| 153 | 20230607 | 190700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20230607 | 190600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20230607 | 190500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20230607 | 190400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20230607 | 190300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20230607 | 190200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20230607 | 190100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20230607 | 190000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20230607 | 185900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20230607 | 185800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20230607 | 185700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20230607 | 185600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20230607 | 185500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20230607 | 185400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20230607 | 185300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20230607 | 185200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20230607 | 185100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20230607 | 185000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20230607 | 184900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20230607 | 184800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20230607 | 184700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20230607 | 184600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20230607 | 184500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20230607 | 184400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20230607 | 184300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20230607 | 184200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20230607 | 184100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20230607 | 184000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20230607 | 183900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20230607 | 183800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 60603 |
| 183 | 20230607 | 183700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20230607 | 183600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20230607 | 183500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20230607 | 183400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20230607 | 183300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20230607 | 183200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20230607 | 183100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20230607 | 183000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20230607 | 182900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20230607 | 182800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20230607 | 182700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20230607 | 182600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20230607 | 182500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20230607 | 182400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20230607 | 182300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20230607 | 182200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20230607 | 182100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20230607 | 182000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20230607 | 181900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20230607 | 181800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20230607 | 181700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20230607 | 181600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20230607 | 181500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20230607 | 181400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20230607 | 181300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20230607 | 181200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20230607 | 181100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20230607 | 181000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20230607 | 180900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20230607 | 180800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 60603 |
| 213 | 20230607 | 180700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20230607 | 180600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20230607 | 180500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20230607 | 180400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20230607 | 180300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20230607 | 180200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20230607 | 180100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20230607 | 180000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20230607 | 175900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20230607 | 175800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20230607 | 175700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20230607 | 175600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20230607 | 175500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20230607 | 175400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20230607 | 175300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20230607 | 175200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20230607 | 175100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20230607 | 175000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20230607 | 174900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20230607 | 174800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20230607 | 174700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20230607 | 174600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20230607 | 174500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20230607 | 174400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20230607 | 174300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20230607 | 174200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20230607 | 174100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20230607 | 174000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20230607 | 173900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20230607 | 173800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 60603 |
| 243 | 20230607 | 173700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20230607 | 173600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20230607 | 173500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 246 | 20230607 | 173400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20230607 | 173300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20230607 | 173200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20230607 | 173100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20230607 | 173000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20230607 | 172900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20230607 | 172800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20230607 | 172700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20230607 | 172600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20230607 | 172500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20230607 | 172400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20230607 | 172300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 258 | 20230607 | 172200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 259 | 20230607 | 172100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 260 | 20230607 | 172000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 261 | 20230607 | 171900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 262 | 20230607 | 171800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 263 | 20230607 | 171700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 264 | 20230607 | 171600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 265 | 20230607 | 171500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 266 | 20230607 | 171400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 267 | 20230607 | 171300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 268 | 20230607 | 171200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 269 | 20230607 | 171100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 270 | 20230607 | 171000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 271 | 20230607 | 170900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 272 | 20230607 | 170800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 60603 |
| 273 | 20230607 | 170700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 274 | 20230607 | 170600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 275 | 20230607 | 170500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 276 | 20230607 | 170400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 277 | 20230607 | 170300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 278 | 20230607 | 170200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 279 | 20230607 | 170100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 280 | 20230607 | 170000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 281 | 20230607 | 165900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 282 | 20230607 | 165800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 283 | 20230607 | 165700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 284 | 20230607 | 165600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 285 | 20230607 | 165500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 286 | 20230607 | 165400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 287 | 20230607 | 165300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 288 | 20230607 | 165200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 289 | 20230607 | 165100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 290 | 20230607 | 165000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 291 | 20230607 | 164900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 292 | 20230607 | 164800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 293 | 20230607 | 164700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 294 | 20230607 | 164600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 295 | 20230607 | 164500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 296 | 20230607 | 164400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 297 | 20230607 | 164300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 298 | 20230607 | 164200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 299 | 20230607 | 164100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 300 | 20230607 | 164000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 301 | 20230607 | 163900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 302 | 20230607 | 163800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 60603 |
| 303 | 20230607 | 163700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 304 | 20230607 | 163600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 305 | 20230607 | 163500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 306 | 20230607 | 163400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 307 | 20230607 | 163300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 308 | 20230607 | 163200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 309 | 20230607 | 163100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 310 | 20230607 | 163000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 311 | 20230607 | 162900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 312 | 20230607 | 162800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 313 | 20230607 | 162700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 314 | 20230607 | 162600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 315 | 20230607 | 162500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 316 | 20230607 | 162400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 317 | 20230607 | 162300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 318 | 20230607 | 162200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 319 | 20230607 | 162100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 320 | 20230607 | 162000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 321 | 20230607 | 161900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 322 | 20230607 | 161800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 323 | 20230607 | 161700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 324 | 20230607 | 161600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 325 | 20230607 | 161500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 326 | 20230607 | 161400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 327 | 20230607 | 161300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 328 | 20230607 | 161200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 329 | 20230607 | 161100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 330 | 20230607 | 161000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 331 | 20230607 | 160900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 332 | 20230607 | 160800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 60603 |
| 333 | 20230607 | 160700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 334 | 20230607 | 160600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 335 | 20230607 | 160500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 336 | 20230607 | 160400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 337 | 20230607 | 160300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 338 | 20230607 | 160200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 339 | 20230607 | 160100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 340 | 20230607 | 160000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 341 | 20230607 | 155900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 342 | 20230607 | 155800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 343 | 20230607 | 155700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 344 | 20230607 | 155600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 345 | 20230607 | 155500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 346 | 20230607 | 155400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 347 | 20230607 | 155300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 348 | 20230607 | 155200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 349 | 20230607 | 155100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 350 | 20230607 | 155000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 351 | 20230607 | 154900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 352 | 20230607 | 154800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 353 | 20230607 | 154700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 354 | 20230607 | 154600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 355 | 20230607 | 154500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 356 | 20230607 | 154400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 357 | 20230607 | 154300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 358 | 20230607 | 154200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 359 | 20230607 | 154100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 360 | 20230607 | 154000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 361 | 20230607 | 153900 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 362 | 20230607 | 153800 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 60603 |
| 363 | 20230607 | 153700 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 364 | 20230607 | 153600 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 365 | 20230607 | 153500 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 366 | 20230607 | 153400 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 367 | 20230607 | 153300 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 368 | 20230607 | 153200 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 369 | 20230607 | 153100 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 370 | 20230607 | 153000 | 17661287320 | 6310 | 6310 | 6310 | 6310 | 60603 |
| 371 | 20230607 | 152900 | 17278882390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 372 | 20230607 | 152800 | 17278882390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 373 | 20230607 | 152700 | 17278882390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 374 | 20230607 | 152600 | 17278882390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 375 | 20230607 | 152500 | 17278882390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 376 | 20230607 | 152400 | 17278882390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 377 | 20230607 | 152300 | 17278882390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 378 | 20230607 | 152200 | 17278882390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 379 | 20230607 | 152100 | 17278882390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 380 | 20230607 | 152000 | 17278882390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 381 | 20230607 | 151900 | 17278882390 | 6270 | 6240 | 6270 | 6230 | 26685 |
| 382 | 20230607 | 151800 | 17112071390 | 6250 | 6240 | 6250 | 6230 | 5134 |
| 383 | 20230607 | 151700 | 17080060250 | 6240 | 6240 | 6240 | 6230 | 2668 |
| 384 | 20230607 | 151600 | 17063435920 | 6240 | 6250 | 6250 | 6240 | 8390 |
| 385 | 20230607 | 151500 | 17011069960 | 6240 | 6230 | 6250 | 6210 | 14350 |
| 386 | 20230607 | 151400 | 16921614570 | 6230 | 6220 | 6230 | 6210 | 7300 |
| 387 | 20230607 | 151300 | 16876224440 | 6220 | 6230 | 6240 | 6220 | 16488 |
| 388 | 20230607 | 151200 | 16773600220 | 6230 | 6240 | 6240 | 6220 | 10973 |
| 389 | 20230607 | 151100 | 16705239280 | 6230 | 6240 | 6240 | 6230 | 7950 |
| 390 | 20230607 | 151000 | 16655684840 | 6240 | 6230 | 6240 | 6230 | 5588 |
| 391 | 20230607 | 150900 | 16620843890 | 6230 | 6230 | 6230 | 6230 | 3068 |
| 392 | 20230607 | 150800 | 16601730250 | 6220 | 6230 | 6240 | 6220 | 1421 |
| 393 | 20230607 | 150700 | 16592879140 | 6230 | 6230 | 6240 | 6220 | 2981 |
| 394 | 20230607 | 150600 | 16574322550 | 6230 | 6240 | 6240 | 6230 | 1235 |
| 395 | 20230607 | 150500 | 16566619650 | 6230 | 6230 | 6240 | 6230 | 2361 |
| 396 | 20230607 | 150400 | 16551896670 | 6240 | 6230 | 6240 | 6230 | 485 |
| 397 | 20230607 | 150300 | 16548872440 | 6230 | 6240 | 6240 | 6220 | 1087 |
| 398 | 20230607 | 150200 | 16542095080 | 6240 | 6250 | 6250 | 6230 | 1454 |
| 399 | 20230607 | 150100 | 16533024950 | 6250 | 6220 | 6250 | 6220 | 6218 |
| 400 | 20230607 | 150000 | 16494261290 | 6220 | 6250 | 6250 | 6220 | 9040 |
| 401 | 20230607 | 145900 | 16437878310 | 6240 | 6250 | 6250 | 6240 | 3600 |
| 402 | 20230607 | 145800 | 16415400390 | 6250 | 6240 | 6250 | 6240 | 3351 |
| 403 | 20230607 | 145700 | 16394490080 | 6240 | 6230 | 6240 | 6230 | 3431 |
| 404 | 20230607 | 145600 | 16373081640 | 6240 | 6240 | 6240 | 6240 | 134 |
| 405 | 20230607 | 145500 | 16372245480 | 6230 | 6230 | 6240 | 6230 | 2218 |
| 406 | 20230607 | 145400 | 16358427270 | 6230 | 6230 | 6240 | 6230 | 2621 |
| 407 | 20230607 | 145300 | 16342097440 | 6230 | 6230 | 6240 | 6230 | 1704 |
| 408 | 20230607 | 145200 | 16331472980 | 6240 | 6240 | 6240 | 6230 | 1348 |
| 409 | 20230607 | 145100 | 16323061560 | 6230 | 6220 | 6240 | 6220 | 8271 |
| 410 | 20230607 | 145000 | 16271517340 | 6220 | 6220 | 6230 | 6210 | 2810 |
| 411 | 20230607 | 144900 | 16254034950 | 6210 | 6220 | 6230 | 6210 | 12279 |
| 412 | 20230607 | 144800 | 16177680250 | 6220 | 6230 | 6230 | 6220 | 149 |
| 413 | 20230607 | 144700 | 16176752000 | 6230 | 6220 | 6230 | 6220 | 2334 |
| 414 | 20230607 | 144600 | 16162234470 | 6220 | 6230 | 6230 | 6220 | 1741 |
| 415 | 20230607 | 144500 | 16151393260 | 6220 | 6230 | 6230 | 6220 | 718 |
| 416 | 20230607 | 144400 | 16146925890 | 6220 | 6240 | 6240 | 6220 | 14315 |
| 417 | 20230607 | 144300 | 16057871080 | 6240 | 6230 | 6240 | 6230 | 1108 |
| 418 | 20230607 | 144200 | 16050968200 | 6230 | 6240 | 6240 | 6230 | 510 |
| 419 | 20230607 | 144100 | 16047790830 | 6230 | 6230 | 6240 | 6230 | 3365 |
| 420 | 20230607 | 144000 | 16026826030 | 6230 | 6230 | 6230 | 6230 | 2240 |
| 421 | 20230607 | 143900 | 16012870830 | 6230 | 6230 | 6240 | 6230 | 2236 |
| 422 | 20230607 | 143800 | 15998940110 | 6230 | 6230 | 6240 | 6230 | 650 |
| 423 | 20230607 | 143700 | 15994889270 | 6230 | 6230 | 6240 | 6230 | 398 |
| 424 | 20230607 | 143600 | 15992409530 | 6240 | 6240 | 6240 | 6240 | 2552 |
| 425 | 20230607 | 143500 | 15976485050 | 6240 | 6240 | 6250 | 6240 | 3078 |
| 426 | 20230607 | 143400 | 15957276510 | 6240 | 6240 | 6240 | 6240 | 1061 |
| 427 | 20230607 | 143300 | 15950655870 | 6240 | 6240 | 6250 | 6240 | 172 |
| 428 | 20230607 | 143200 | 15949582540 | 6250 | 6240 | 6250 | 6240 | 1048 |
| 429 | 20230607 | 143100 | 15943042820 | 6240 | 6250 | 6250 | 6240 | 1070 |
| 430 | 20230607 | 143000 | 15936363080 | 6250 | 6250 | 6250 | 6230 | 3968 |
| 431 | 20230607 | 142900 | 15911575620 | 6240 | 6240 | 6250 | 6240 | 2280 |
| 432 | 20230607 | 142800 | 15897328420 | 6240 | 6240 | 6250 | 6240 | 4010 |
| 433 | 20230607 | 142700 | 15872289380 | 6240 | 6240 | 6250 | 6240 | 181 |
| 434 | 20230607 | 142600 | 15871159280 | 6250 | 6240 | 6250 | 6240 | 274 |
| 435 | 20230607 | 142500 | 15869449160 | 6240 | 6240 | 6240 | 6240 | 582 |
| 436 | 20230607 | 142400 | 15865817480 | 6240 | 6230 | 6240 | 6230 | 1305 |
| 437 | 20230607 | 142300 | 15857685130 | 6230 | 6220 | 6230 | 6220 | 4768 |
| 438 | 20230607 | 142200 | 15828001450 | 6220 | 6240 | 6240 | 6220 | 11125 |
| 439 | 20230607 | 142100 | 15758690020 | 6240 | 6240 | 6240 | 6240 | 4020 |
| 440 | 20230607 | 142000 | 15733605220 | 6240 | 6240 | 6240 | 6240 | 2154 |
| 441 | 20230607 | 141900 | 15720164260 | 6240 | 6250 | 6250 | 6240 | 2429 |
| 442 | 20230607 | 141800 | 15704993760 | 6250 | 6240 | 6250 | 6240 | 1491 |
| 443 | 20230607 | 141700 | 15695687820 | 6240 | 6240 | 6250 | 6240 | 1331 |
| 444 | 20230607 | 141600 | 15687372380 | 6240 | 6240 | 6240 | 6230 | 5355 |
| 445 | 20230607 | 141500 | 15653957190 | 6240 | 6250 | 6250 | 6240 | 3281 |
| 446 | 20230607 | 141400 | 15633479970 | 6250 | 6240 | 6250 | 6240 | 2357 |
| 447 | 20230607 | 141300 | 15618756810 | 6240 | 6240 | 6240 | 6230 | 691 |
| 448 | 20230607 | 141200 | 15614446650 | 6240 | 6240 | 6250 | 6240 | 4097 |
| 449 | 20230607 | 141100 | 15588880360 | 6250 | 6250 | 6250 | 6240 | 1896 |
| 450 | 20230607 | 141000 | 15577030380 | 6250 | 6260 | 6260 | 6250 | 5753 |
| 451 | 20230607 | 140900 | 15541071960 | 6260 | 6250 | 6260 | 6250 | 189 |
| 452 | 20230607 | 140800 | 15539890660 | 6250 | 6260 | 6260 | 6250 | 938 |
| 453 | 20230607 | 140700 | 15534024710 | 6260 | 6260 | 6260 | 6260 | 299 |
| 454 | 20230607 | 140600 | 15532152970 | 6260 | 6250 | 6260 | 6250 | 421 |
| 455 | 20230607 | 140500 | 15529518370 | 6260 | 6250 | 6260 | 6250 | 828 |
| 456 | 20230607 | 140400 | 15524337090 | 6250 | 6260 | 6260 | 6250 | 1822 |
| 457 | 20230607 | 140300 | 15512941760 | 6260 | 6260 | 6260 | 6250 | 3222 |
| 458 | 20230607 | 140200 | 15492781830 | 6270 | 6260 | 6270 | 6260 | 4794 |
| 459 | 20230607 | 140100 | 15462761390 | 6260 | 6250 | 6260 | 6250 | 410 |
| 460 | 20230607 | 140000 | 15460196580 | 6250 | 6250 | 6250 | 6250 | 494 |
| 461 | 20230607 | 135900 | 15457109080 | 6250 | 6250 | 6250 | 6250 | 97 |
| 462 | 20230607 | 135800 | 15456502830 | 6250 | 6250 | 6250 | 6250 | 1309 |
| 463 | 20230607 | 135700 | 15448321580 | 6250 | 6250 | 6260 | 6250 | 2430 |
| 464 | 20230607 | 135600 | 15433118580 | 6250 | 6250 | 6250 | 6240 | 4335 |
| 465 | 20230607 | 135500 | 15406055330 | 6250 | 6260 | 6260 | 6250 | 6385 |
| 466 | 20230607 | 135400 | 15366134110 | 6270 | 6260 | 6270 | 6260 | 2961 |
| 467 | 20230607 | 135300 | 15347574190 | 6270 | 6260 | 6270 | 6260 | 794 |
| 468 | 20230607 | 135200 | 15342599020 | 6260 | 6240 | 6270 | 6240 | 12356 |
| 469 | 20230607 | 135100 | 15265320570 | 6240 | 6230 | 6240 | 6230 | 7970 |
| 470 | 20230607 | 135000 | 15215592060 | 6240 | 6240 | 6240 | 6230 | 4940 |
| 471 | 20230607 | 134900 | 15184778420 | 6250 | 6240 | 6250 | 6240 | 2572 |
| 472 | 20230607 | 134800 | 15168710790 | 6240 | 6240 | 6250 | 6240 | 1876 |
| 473 | 20230607 | 134700 | 15157003570 | 6250 | 6250 | 6260 | 6240 | 5992 |
| 474 | 20230607 | 134600 | 15119562770 | 6250 | 6260 | 6260 | 6250 | 352 |
| 475 | 20230607 | 134500 | 15117359300 | 6260 | 6260 | 6270 | 6260 | 869 |
| 476 | 20230607 | 134400 | 15111918360 | 6260 | 6260 | 6260 | 6260 | 2867 |
| 477 | 20230607 | 134300 | 15093970940 | 6260 | 6260 | 6270 | 6260 | 1438 |
| 478 | 20230607 | 134200 | 15084966050 | 6260 | 6260 | 6270 | 6260 | 1869 |
| 479 | 20230607 | 134100 | 15073251570 | 6260 | 6260 | 6260 | 6260 | 1825 |
| 480 | 20230607 | 134000 | 15061827070 | 6260 | 6270 | 6270 | 6260 | 1153 |
| 481 | 20230607 | 133900 | 15054597860 | 6270 | 6270 | 6270 | 6260 | 1535 |
| 482 | 20230607 | 133800 | 15044982460 | 6260 | 6270 | 6270 | 6260 | 1605 |
| 483 | 20230607 | 133700 | 15034933870 | 6270 | 6270 | 6270 | 6260 | 1590 |
| 484 | 20230607 | 133600 | 15024974030 | 6270 | 6260 | 6270 | 6260 | 1299 |
| 485 | 20230607 | 133500 | 15016833170 | 6260 | 6260 | 6270 | 6260 | 1147 |
| 486 | 20230607 | 133400 | 15009652450 | 6260 | 6260 | 6260 | 6260 | 191 |
| 487 | 20230607 | 133300 | 15008456790 | 6260 | 6260 | 6260 | 6260 | 1942 |
| 488 | 20230607 | 133200 | 14996299870 | 6260 | 6260 | 6260 | 6260 | 360 |
| 489 | 20230607 | 133100 | 14994046270 | 6260 | 6270 | 6270 | 6250 | 1025 |
| 490 | 20230607 | 133000 | 14987629480 | 6270 | 6250 | 6270 | 6250 | 983 |
| 491 | 20230607 | 132900 | 14981480410 | 6250 | 6260 | 6260 | 6250 | 14613 |
| 492 | 20230607 | 132800 | 14890127230 | 6260 | 6270 | 6270 | 6260 | 5089 |
| 493 | 20230607 | 132700 | 14858253070 | 6270 | 6270 | 6270 | 6260 | 198 |
| 494 | 20230607 | 132600 | 14857013540 | 6270 | 6270 | 6270 | 6260 | 1047 |
| 495 | 20230607 | 132500 | 14850454300 | 6280 | 6280 | 6280 | 6270 | 1110 |
| 496 | 20230607 | 132400 | 14843491370 | 6280 | 6280 | 6280 | 6280 | 0 |
| 497 | 20230607 | 132300 | 14843491370 | 6280 | 6280 | 6280 | 6270 | 181 |
| 498 | 20230607 | 132200 | 14842356100 | 6270 | 6280 | 6280 | 6260 | 1175 |
| 499 | 20230607 | 132100 | 14834988050 | 6270 | 6270 | 6270 | 6270 | 855 |
| 500 | 20230607 | 132000 | 14829627200 | 6270 | 6280 | 6280 | 6270 | 1588 |
| 501 | 20230607 | 131900 | 14819660270 | 6280 | 6260 | 6280 | 6260 | 2815 |
| 502 | 20230607 | 131800 | 14802017590 | 6260 | 6260 | 6260 | 6260 | 2159 |
| 503 | 20230607 | 131700 | 14788502250 | 6260 | 6260 | 6260 | 6250 | 9855 |
| 504 | 20230607 | 131600 | 14726889160 | 6270 | 6260 | 6270 | 6250 | 4031 |
| 505 | 20230607 | 131500 | 14701686390 | 6260 | 6260 | 6270 | 6250 | 2668 |
| 506 | 20230607 | 131400 | 14684985350 | 6260 | 6260 | 6270 | 6260 | 2540 |
| 507 | 20230607 | 131300 | 14669071340 | 6260 | 6260 | 6260 | 6250 | 3409 |
| 508 | 20230607 | 131200 | 14647738890 | 6260 | 6260 | 6260 | 6250 | 6359 |
| 509 | 20230607 | 131100 | 14607944340 | 6260 | 6270 | 6270 | 6260 | 19585 |
| 510 | 20230607 | 131000 | 14485277220 | 6270 | 6270 | 6280 | 6270 | 2324 |
| 511 | 20230607 | 130900 | 14470704370 | 6270 | 6270 | 6280 | 6270 | 2224 |
| 512 | 20230607 | 130800 | 14456759870 | 6280 | 6280 | 6280 | 6270 | 1784 |
| 513 | 20230607 | 130700 | 14445570080 | 6280 | 6280 | 6280 | 6280 | 1340 |
| 514 | 20230607 | 130600 | 14437154880 | 6280 | 6280 | 6280 | 6280 | 2497 |
| 515 | 20230607 | 130500 | 14421473720 | 6280 | 6290 | 6290 | 6280 | 2783 |
| 516 | 20230607 | 130400 | 14403994680 | 6290 | 6290 | 6290 | 6280 | 1423 |
| 517 | 20230607 | 130300 | 14395050880 | 6280 | 6300 | 6300 | 6280 | 601 |
| 518 | 20230607 | 130200 | 14391266600 | 6270 | 6280 | 6310 | 6270 | 3567 |
| 519 | 20230607 | 130100 | 14368840930 | 6280 | 6280 | 6280 | 6280 | 1836 |
| 520 | 20230607 | 130000 | 14357310850 | 6280 | 6290 | 6290 | 6280 | 2131 |
| 521 | 20230607 | 125900 | 14343927960 | 6280 | 6280 | 6280 | 6280 | 7107 |
| 522 | 20230607 | 125800 | 14299296000 | 6280 | 6290 | 6290 | 6280 | 1003 |
| 523 | 20230607 | 125700 | 14292996640 | 6290 | 6300 | 6300 | 6290 | 4065 |
| 524 | 20230607 | 125600 | 14267427290 | 6290 | 6300 | 6300 | 6290 | 3437 |
| 525 | 20230607 | 125500 | 14245808530 | 6300 | 6290 | 6300 | 6290 | 5988 |
| 526 | 20230607 | 125400 | 14208144000 | 6290 | 6300 | 6300 | 6290 | 175 |
| 527 | 20230607 | 125300 | 14207043230 | 6300 | 6290 | 6300 | 6290 | 184 |
| 528 | 20230607 | 125200 | 14205885300 | 6290 | 6300 | 6300 | 6290 | 2703 |
| 529 | 20230607 | 125100 | 14188876050 | 6300 | 6300 | 6300 | 6300 | 3553 |
| 530 | 20230607 | 125000 | 14166492150 | 6300 | 6300 | 6300 | 6290 | 592 |
| 531 | 20230607 | 124900 | 14162764550 | 6310 | 6290 | 6310 | 6290 | 2008 |
| 532 | 20230607 | 124800 | 14150119710 | 6290 | 6290 | 6290 | 6290 | 483 |
| 533 | 20230607 | 124700 | 14147081640 | 6300 | 6300 | 6300 | 6300 | 1373 |
| 534 | 20230607 | 124600 | 14138431740 | 6300 | 6300 | 6310 | 6300 | 1519 |
| 535 | 20230607 | 124500 | 14128861040 | 6310 | 6310 | 6310 | 6290 | 1792 |
| 536 | 20230607 | 124400 | 14117555120 | 6310 | 6310 | 6310 | 6300 | 757 |
| 537 | 20230607 | 124300 | 14112778650 | 6310 | 6290 | 6310 | 6290 | 1490 |
| 538 | 20230607 | 124200 | 14103388120 | 6290 | 6300 | 6300 | 6290 | 2371 |
| 539 | 20230607 | 124100 | 14088472960 | 6300 | 6290 | 6310 | 6290 | 1992 |
| 540 | 20230607 | 124000 | 14075922950 | 6290 | 6300 | 6300 | 6290 | 1510 |
| 541 | 20230607 | 123900 | 14066424640 | 6300 | 6300 | 6310 | 6290 | 1778 |
| 542 | 20230607 | 123800 | 14055218980 | 6300 | 6300 | 6310 | 6300 | 562 |
| 543 | 20230607 | 123700 | 14051678330 | 6300 | 6300 | 6310 | 6290 | 5106 |
| 544 | 20230607 | 123600 | 14019520330 | 6300 | 6310 | 6310 | 6300 | 9346 |
| 545 | 20230607 | 123500 | 13960640490 | 6310 | 6300 | 6310 | 6300 | 1639 |
| 546 | 20230607 | 123400 | 13950307510 | 6300 | 6310 | 6310 | 6300 | 7429 |
| 547 | 20230607 | 123300 | 13903467280 | 6310 | 6320 | 6320 | 6310 | 12627 |
| 548 | 20230607 | 123200 | 13823723100 | 6320 | 6320 | 6320 | 6320 | 3361 |
| 549 | 20230607 | 123100 | 13802481580 | 6320 | 6330 | 6330 | 6320 | 407 |
| 550 | 20230607 | 123000 | 13799908970 | 6320 | 6320 | 6330 | 6320 | 1532 |
| 551 | 20230607 | 122900 | 13790220710 | 6320 | 6330 | 6330 | 6320 | 3339 |
| 552 | 20230607 | 122800 | 13769111020 | 6330 | 6340 | 6340 | 6330 | 1107 |
| 553 | 20230607 | 122700 | 13762101940 | 6340 | 6340 | 6350 | 6330 | 2853 |
| 554 | 20230607 | 122600 | 13744009910 | 6340 | 6350 | 6350 | 6340 | 5503 |
| 555 | 20230607 | 122500 | 13709069960 | 6340 | 6340 | 6350 | 6330 | 4104 |
| 556 | 20230607 | 122400 | 13683046000 | 6330 | 6330 | 6330 | 6320 | 390 |
| 557 | 20230607 | 122300 | 13680577330 | 6330 | 6330 | 6330 | 6330 | 1052 |
| 558 | 20230607 | 122200 | 13673918170 | 6330 | 6330 | 6340 | 6320 | 2879 |
| 559 | 20230607 | 122100 | 13655694980 | 6330 | 6330 | 6340 | 6330 | 924 |
| 560 | 20230607 | 122000 | 13649845330 | 6330 | 6340 | 6340 | 6330 | 1399 |
| 561 | 20230607 | 121900 | 13640980180 | 6340 | 6340 | 6340 | 6340 | 902 |
| 562 | 20230607 | 121800 | 13635261500 | 6340 | 6350 | 6350 | 6330 | 5662 |
| 563 | 20230607 | 121700 | 13599404460 | 6350 | 6330 | 6350 | 6320 | 9542 |
| 564 | 20230607 | 121600 | 13538973930 | 6330 | 6330 | 6330 | 6330 | 3379 |
| 565 | 20230607 | 121500 | 13517584860 | 6330 | 6330 | 6330 | 6330 | 2592 |
| 566 | 20230607 | 121400 | 13501177500 | 6330 | 6340 | 6340 | 6330 | 2447 |
| 567 | 20230607 | 121300 | 13485684640 | 6340 | 6340 | 6340 | 6340 | 496 |
| 568 | 20230607 | 121200 | 13482540000 | 6340 | 6340 | 6340 | 6340 | 0 |
| 569 | 20230607 | 121100 | 13482540000 | 6340 | 6330 | 6340 | 6330 | 1588 |
| 570 | 20230607 | 121000 | 13472476280 | 6330 | 6340 | 6340 | 6330 | 2798 |
| 571 | 20230607 | 120900 | 13454757560 | 6330 | 6330 | 6340 | 6330 | 1043 |
| 572 | 20230607 | 120800 | 13448152110 | 6330 | 6330 | 6330 | 6330 | 1014 |
| 573 | 20230607 | 120700 | 13441733490 | 6340 | 6340 | 6340 | 6330 | 2713 |
| 574 | 20230607 | 120600 | 13424552240 | 6340 | 6340 | 6350 | 6330 | 2020 |
| 575 | 20230607 | 120500 | 13411743150 | 6340 | 6340 | 6340 | 6330 | 4488 |
| 576 | 20230607 | 120400 | 13383316380 | 6350 | 6340 | 6350 | 6340 | 3193 |
| 577 | 20230607 | 120300 | 13363045000 | 6350 | 6320 | 6350 | 6320 | 10537 |
| 578 | 20230607 | 120200 | 13296327270 | 6320 | 6320 | 6330 | 6320 | 3291 |
| 579 | 20230607 | 120100 | 13275516970 | 6320 | 6320 | 6330 | 6320 | 2498 |
| 580 | 20230607 | 120000 | 13259715090 | 6320 | 6330 | 6330 | 6320 | 2462 |
| 581 | 20230607 | 115900 | 13244149940 | 6330 | 6330 | 6330 | 6330 | 2918 |
| 582 | 20230607 | 115800 | 13225679000 | 6330 | 6340 | 6340 | 6330 | 1228 |
| 583 | 20230607 | 115700 | 13217904240 | 6330 | 6340 | 6340 | 6330 | 3783 |
| 584 | 20230607 | 115600 | 13193957660 | 6330 | 6340 | 6340 | 6330 | 3637 |
| 585 | 20230607 | 115500 | 13170910130 | 6340 | 6350 | 6350 | 6330 | 3988 |
| 586 | 20230607 | 115400 | 13145629760 | 6340 | 6350 | 6350 | 6340 | 1289 |
| 587 | 20230607 | 115300 | 13137453640 | 6350 | 6350 | 6360 | 6350 | 3721 |
| 588 | 20230607 | 115200 | 13113823830 | 6350 | 6350 | 6360 | 6340 | 3471 |
| 589 | 20230607 | 115100 | 13091774510 | 6360 | 6350 | 6360 | 6340 | 4527 |
| 590 | 20230607 | 115000 | 13063005320 | 6350 | 6350 | 6360 | 6340 | 4269 |
| 591 | 20230607 | 114900 | 13035901460 | 6350 | 6360 | 6360 | 6350 | 8438 |
| 592 | 20230607 | 114800 | 12982281530 | 6360 | 6360 | 6370 | 6350 | 9141 |
| 593 | 20230607 | 114700 | 12924144340 | 6360 | 6370 | 6370 | 6350 | 10059 |
| 594 | 20230607 | 114600 | 12860149890 | 6370 | 6350 | 6370 | 6350 | 13701 |
| 595 | 20230607 | 114500 | 12773041220 | 6350 | 6340 | 6350 | 6340 | 19891 |
| 596 | 20230607 | 114400 | 12646836130 | 6340 | 6330 | 6340 | 6330 | 3082 |
| 597 | 20230607 | 114300 | 12627309300 | 6330 | 6330 | 6340 | 6330 | 3795 |
| 598 | 20230607 | 114200 | 12603286940 | 6330 | 6330 | 6340 | 6330 | 2168 |
| 599 | 20230607 | 114100 | 12589563200 | 6340 | 6330 | 6340 | 6320 | 2420 |
| 600 | 20230607 | 114000 | 12574248780 | 6330 | 6330 | 6330 | 6330 | 5102 |
| 601 | 20230607 | 113900 | 12541953120 | 6330 | 6320 | 6340 | 6320 | 2894 |
| 602 | 20230607 | 113800 | 12523634140 | 6320 | 6340 | 6340 | 6320 | 1743 |
| 603 | 20230607 | 113700 | 12512603350 | 6330 | 6330 | 6340 | 6330 | 491 |
| 604 | 20230607 | 113600 | 12509493830 | 6330 | 6330 | 6340 | 6320 | 7025 |
| 605 | 20230607 | 113500 | 12465020950 | 6330 | 6330 | 6330 | 6310 | 2203 |
| 606 | 20230607 | 113400 | 12451086040 | 6330 | 6320 | 6330 | 6310 | 3330 |
| 607 | 20230607 | 113300 | 12430054960 | 6320 | 6330 | 6330 | 6310 | 4989 |
| 608 | 20230607 | 113200 | 12398526700 | 6330 | 6330 | 6330 | 6320 | 925 |
| 609 | 20230607 | 113100 | 12392678870 | 6330 | 6320 | 6340 | 6320 | 4925 |
| 610 | 20230607 | 113000 | 12361508110 | 6330 | 6330 | 6330 | 6320 | 3471 |
| 611 | 20230607 | 112900 | 12339541100 | 6330 | 6310 | 6330 | 6310 | 3004 |
| 612 | 20230607 | 112800 | 12320552230 | 6320 | 6310 | 6320 | 6300 | 2003 |
| 613 | 20230607 | 112700 | 12307908530 | 6310 | 6310 | 6320 | 6300 | 1571 |
| 614 | 20230607 | 112600 | 12297994090 | 6310 | 6320 | 6320 | 6310 | 5311 |
| 615 | 20230607 | 112500 | 12264470610 | 6320 | 6300 | 6320 | 6300 | 2579 |
| 616 | 20230607 | 112400 | 12248200770 | 6300 | 6300 | 6310 | 6300 | 1720 |
| 617 | 20230607 | 112300 | 12237364740 | 6300 | 6310 | 6310 | 6300 | 1807 |
| 618 | 20230607 | 112200 | 12225975040 | 6310 | 6310 | 6310 | 6300 | 3739 |
| 619 | 20230607 | 112100 | 12202394600 | 6310 | 6320 | 6320 | 6310 | 2157 |
| 620 | 20230607 | 112000 | 12188779390 | 6320 | 6330 | 6330 | 6310 | 4285 |
| 621 | 20230607 | 111900 | 12161697250 | 6330 | 6310 | 6330 | 6310 | 6461 |
| 622 | 20230607 | 111800 | 12120822220 | 6310 | 6320 | 6330 | 6310 | 2560 |
| 623 | 20230607 | 111700 | 12104649720 | 6320 | 6330 | 6340 | 6320 | 2763 |
| 624 | 20230607 | 111600 | 12087158530 | 6340 | 6320 | 6340 | 6320 | 4833 |
| 625 | 20230607 | 111500 | 12056560450 | 6330 | 6330 | 6330 | 6320 | 4091 |
| 626 | 20230607 | 111400 | 12030690260 | 6330 | 6320 | 6330 | 6320 | 5814 |
| 627 | 20230607 | 111300 | 11993926290 | 6310 | 6310 | 6320 | 6300 | 8693 |
| 628 | 20230607 | 111200 | 11939072630 | 6310 | 6320 | 6320 | 6310 | 1544 |
| 629 | 20230607 | 111100 | 11929328440 | 6320 | 6310 | 6320 | 6300 | 2726 |
| 630 | 20230607 | 111000 | 11912142940 | 6310 | 6310 | 6320 | 6310 | 1983 |
| 631 | 20230607 | 110900 | 11899622300 | 6310 | 6290 | 6320 | 6280 | 22560 |
| 632 | 20230607 | 110800 | 11757512200 | 6300 | 6300 | 6300 | 6290 | 2413 |
| 633 | 20230607 | 110700 | 11742312100 | 6300 | 6310 | 6310 | 6300 | 2817 |
| 634 | 20230607 | 110600 | 11724556200 | 6300 | 6310 | 6310 | 6300 | 4190 |
| 635 | 20230607 | 110500 | 11698148200 | 6300 | 6300 | 6310 | 6300 | 3137 |
| 636 | 20230607 | 110400 | 11678373900 | 6300 | 6310 | 6310 | 6290 | 755 |
| 637 | 20230607 | 110300 | 11673618580 | 6310 | 6300 | 6310 | 6290 | 2653 |
| 638 | 20230607 | 110200 | 11656907830 | 6300 | 6310 | 6310 | 6300 | 883 |
| 639 | 20230607 | 110100 | 11651341100 | 6310 | 6300 | 6310 | 6290 | 6759 |
| 640 | 20230607 | 110000 | 11608742970 | 6300 | 6300 | 6310 | 6300 | 2641 |
| 641 | 20230607 | 105900 | 11592102700 | 6300 | 6290 | 6310 | 6290 | 1721 |
| 642 | 20230607 | 105800 | 11581268960 | 6290 | 6300 | 6310 | 6290 | 4459 |
| 643 | 20230607 | 105700 | 11553170570 | 6300 | 6290 | 6310 | 6290 | 3519 |
| 644 | 20230607 | 105600 | 11530997530 | 6290 | 6290 | 6300 | 6290 | 5503 |
| 645 | 20230607 | 105500 | 11496366700 | 6290 | 6300 | 6300 | 6290 | 1550 |
| 646 | 20230607 | 105400 | 11486617180 | 6290 | 6290 | 6290 | 6280 | 2567 |
| 647 | 20230607 | 105300 | 11470471950 | 6290 | 6290 | 6300 | 6280 | 5032 |
| 648 | 20230607 | 105200 | 11438827140 | 6300 | 6280 | 6310 | 6280 | 3199 |
| 649 | 20230607 | 105100 | 11418682940 | 6290 | 6280 | 6290 | 6280 | 8232 |
| 650 | 20230607 | 105000 | 11366973420 | 6280 | 6280 | 6290 | 6270 | 5789 |
| 651 | 20230607 | 104900 | 11330598310 | 6280 | 6280 | 6290 | 6270 | 13747 |
| 652 | 20230607 | 104800 | 11244268450 | 6280 | 6290 | 6290 | 6280 | 8073 |
| 653 | 20230607 | 104700 | 11193555240 | 6290 | 6330 | 6330 | 6280 | 24826 |
| 654 | 20230607 | 104600 | 11037065240 | 6320 | 6330 | 6340 | 6310 | 11576 |
| 655 | 20230607 | 104500 | 10963836350 | 6320 | 6310 | 6330 | 6310 | 10871 |
| 656 | 20230607 | 104400 | 10895170570 | 6300 | 6310 | 6310 | 6300 | 6182 |
| 657 | 20230607 | 104300 | 10856181430 | 6310 | 6290 | 6310 | 6290 | 4012 |
| 658 | 20230607 | 104200 | 10830918740 | 6300 | 6310 | 6310 | 6290 | 12775 |
| 659 | 20230607 | 104100 | 10750476740 | 6310 | 6300 | 6320 | 6300 | 11192 |
| 660 | 20230607 | 104000 | 10679917070 | 6310 | 6320 | 6320 | 6290 | 30958 |
| 661 | 20230607 | 103900 | 10484763090 | 6320 | 6330 | 6340 | 6300 | 16681 |
| 662 | 20230607 | 103800 | 10379417460 | 6330 | 6330 | 6340 | 6320 | 12935 |
| 663 | 20230607 | 103700 | 10297457400 | 6330 | 6310 | 6350 | 6310 | 23319 |
| 664 | 20230607 | 103600 | 10149789230 | 6300 | 6340 | 6350 | 6290 | 54458 |
| 665 | 20230607 | 103500 | 9805633940 | 6350 | 6350 | 6370 | 6340 | 17392 |
| 666 | 20230607 | 103400 | 9695111550 | 6360 | 6360 | 6370 | 6330 | 46150 |
| 667 | 20230607 | 103300 | 9402112980 | 6360 | 6370 | 6380 | 6350 | 60628 |
| 668 | 20230607 | 103200 | 9016393400 | 6350 | 6380 | 6420 | 6350 | 212436 |
| 669 | 20230607 | 103100 | 7659114750 | 6380 | 6330 | 6380 | 6320 | 108602 |
| 670 | 20230607 | 103000 | 6969652350 | 6320 | 6280 | 6320 | 6260 | 103258 |
| 671 | 20230607 | 102900 | 6319092490 | 6270 | 6280 | 6280 | 6270 | 5058 |
| 672 | 20230607 | 102800 | 6287356840 | 6280 | 6280 | 6300 | 6270 | 15854 |
| 673 | 20230607 | 102700 | 6187793800 | 6280 | 6280 | 6290 | 6280 | 5502 |
| 674 | 20230607 | 102600 | 6153192640 | 6290 | 6290 | 6300 | 6280 | 12889 |
| 675 | 20230607 | 102500 | 6072128410 | 6290 | 6280 | 6300 | 6280 | 29917 |
| 676 | 20230607 | 102400 | 5883934420 | 6290 | 6290 | 6300 | 6280 | 33308 |
| 677 | 20230607 | 102300 | 5674356310 | 6300 | 6300 | 6300 | 6280 | 25485 |
| 678 | 20230607 | 102200 | 5513981170 | 6300 | 6290 | 6300 | 6280 | 23041 |
| 679 | 20230607 | 102100 | 5369054770 | 6280 | 6280 | 6290 | 6270 | 8428 |
| 680 | 20230607 | 102000 | 5316126850 | 6280 | 6280 | 6290 | 6270 | 24278 |
| 681 | 20230607 | 101900 | 5163639230 | 6280 | 6300 | 6300 | 6280 | 17321 |
| 682 | 20230607 | 101800 | 5054754690 | 6300 | 6260 | 6300 | 6250 | 56611 |
| 683 | 20230607 | 101700 | 4699157060 | 6260 | 6260 | 6270 | 6250 | 5752 |
| 684 | 20230607 | 101600 | 4663158160 | 6260 | 6270 | 6280 | 6240 | 16053 |
| 685 | 20230607 | 101500 | 4562606550 | 6270 | 6250 | 6270 | 6250 | 9370 |
| 686 | 20230607 | 101400 | 4503914630 | 6250 | 6260 | 6260 | 6240 | 5548 |
| 687 | 20230607 | 101300 | 4469238810 | 6250 | 6250 | 6260 | 6250 | 3408 |
| 688 | 20230607 | 101200 | 4447913300 | 6270 | 6270 | 6280 | 6250 | 15045 |
| 689 | 20230607 | 101100 | 4353643260 | 6270 | 6260 | 6280 | 6250 | 27869 |
| 690 | 20230607 | 101000 | 4178915980 | 6250 | 6250 | 6260 | 6250 | 7200 |
| 691 | 20230607 | 100900 | 4133915850 | 6250 | 6260 | 6270 | 6250 | 27619 |
| 692 | 20230607 | 100800 | 3961129520 | 6250 | 6260 | 6260 | 6240 | 7631 |
| 693 | 20230607 | 100700 | 3913422850 | 6260 | 6230 | 6270 | 6220 | 24335 |
| 694 | 20230607 | 100600 | 3761393240 | 6230 | 6250 | 6250 | 6230 | 3748 |
| 695 | 20230607 | 100500 | 3738013300 | 6250 | 6220 | 6250 | 6220 | 11764 |
| 696 | 20230607 | 100400 | 3664637910 | 6230 | 6210 | 6230 | 6210 | 13369 |
| 697 | 20230607 | 100300 | 3581471110 | 6220 | 6210 | 6220 | 6210 | 1336 |
| 698 | 20230607 | 100200 | 3573174450 | 6210 | 6220 | 6220 | 6210 | 1815 |
| 699 | 20230607 | 100100 | 3561900090 | 6220 | 6220 | 6220 | 6210 | 490 |
| 700 | 20230607 | 100000 | 3558854400 | 6220 | 6200 | 6220 | 6200 | 6080 |
| 701 | 20230607 | 095900 | 3521117860 | 6200 | 6180 | 6200 | 6180 | 10980 |
| 702 | 20230607 | 095800 | 3453211540 | 6190 | 6200 | 6200 | 6190 | 1630 |
| 703 | 20230607 | 095700 | 3443121600 | 6200 | 6200 | 6200 | 6190 | 911 |
| 704 | 20230607 | 095600 | 3437481360 | 6200 | 6210 | 6210 | 6200 | 318 |
| 705 | 20230607 | 095500 | 3435509660 | 6200 | 6180 | 6200 | 6180 | 1748 |
| 706 | 20230607 | 095400 | 3424685420 | 6180 | 6190 | 6190 | 6180 | 1503 |
| 707 | 20230607 | 095300 | 3415386530 | 6190 | 6180 | 6190 | 6170 | 10318 |
| 708 | 20230607 | 095200 | 3351647020 | 6190 | 6190 | 6190 | 6180 | 10228 |
| 709 | 20230607 | 095100 | 3288416310 | 6180 | 6190 | 6190 | 6180 | 6073 |
| 710 | 20230607 | 095000 | 3250853400 | 6190 | 6200 | 6200 | 6190 | 2118 |
| 711 | 20230607 | 094900 | 3237740420 | 6200 | 6200 | 6210 | 6190 | 4447 |
| 712 | 20230607 | 094800 | 3210168840 | 6210 | 6210 | 6210 | 6200 | 2688 |
| 713 | 20230607 | 094700 | 3193496490 | 6210 | 6220 | 6220 | 6210 | 1736 |
| 714 | 20230607 | 094600 | 3182713250 | 6220 | 6230 | 6230 | 6210 | 6719 |
| 715 | 20230607 | 094500 | 3140913920 | 6210 | 6210 | 6220 | 6210 | 3455 |
| 716 | 20230607 | 094400 | 3119442020 | 6210 | 6200 | 6210 | 6200 | 1481 |
| 717 | 20230607 | 094300 | 3110252080 | 6200 | 6200 | 6210 | 6200 | 6355 |
| 718 | 20230607 | 094200 | 3070850080 | 6200 | 6200 | 6220 | 6190 | 6799 |
| 719 | 20230607 | 094100 | 3028735670 | 6200 | 6200 | 6200 | 6200 | 4170 |
| 720 | 20230607 | 094000 | 3002881670 | 6200 | 6210 | 6210 | 6200 | 6529 |
| 721 | 20230607 | 093900 | 2962397270 | 6210 | 6210 | 6220 | 6210 | 1275 |
| 722 | 20230607 | 093800 | 2954479400 | 6220 | 6200 | 6220 | 6200 | 1291 |
| 723 | 20230607 | 093700 | 2946470650 | 6190 | 6200 | 6220 | 6190 | 12391 |
| 724 | 20230607 | 093600 | 2869570480 | 6210 | 6210 | 6210 | 6190 | 10414 |
| 725 | 20230607 | 093500 | 2805067690 | 6200 | 6210 | 6210 | 6200 | 5222 |
| 726 | 20230607 | 093400 | 2772689230 | 6210 | 6210 | 6210 | 6200 | 3091 |
| 727 | 20230607 | 093300 | 2753523300 | 6210 | 6210 | 6210 | 6200 | 574 |
| 728 | 20230607 | 093200 | 2749960760 | 6210 | 6210 | 6220 | 6200 | 4906 |
| 729 | 20230607 | 093100 | 2719496020 | 6220 | 6210 | 6220 | 6210 | 818 |
| 730 | 20230607 | 093000 | 2714415470 | 6210 | 6220 | 6220 | 6210 | 1417 |
| 731 | 20230607 | 092900 | 2705613290 | 6220 | 6210 | 6220 | 6210 | 6010 |
| 732 | 20230607 | 092800 | 2668290380 | 6220 | 6230 | 6230 | 6210 | 4195 |
| 733 | 20230607 | 092700 | 2642183660 | 6230 | 6240 | 6240 | 6230 | 5849 |
| 734 | 20230607 | 092600 | 2605744210 | 6230 | 6240 | 6260 | 6230 | 12097 |
| 735 | 20230607 | 092500 | 2530180300 | 6250 | 6220 | 6250 | 6220 | 13310 |
| 736 | 20230607 | 092400 | 2447172590 | 6220 | 6220 | 6230 | 6210 | 7143 |
| 737 | 20230607 | 092300 | 2402746730 | 6230 | 6230 | 6240 | 6220 | 3937 |
| 738 | 20230607 | 092200 | 2378221120 | 6230 | 6230 | 6240 | 6230 | 1145 |
| 739 | 20230607 | 092100 | 2371082510 | 6230 | 6220 | 6230 | 6220 | 6097 |
| 740 | 20230607 | 092000 | 2333100400 | 6220 | 6200 | 6220 | 6200 | 10455 |
| 741 | 20230607 | 091900 | 2268112750 | 6200 | 6180 | 6210 | 6180 | 12427 |
| 742 | 20230607 | 091800 | 2191175420 | 6190 | 6190 | 6190 | 6180 | 748 |
| 743 | 20230607 | 091700 | 2186546940 | 6190 | 6180 | 6190 | 6170 | 4682 |
| 744 | 20230607 | 091600 | 2157641550 | 6180 | 6180 | 6180 | 6170 | 13512 |
| 745 | 20230607 | 091500 | 2074200360 | 6180 | 6200 | 6200 | 6170 | 21457 |
| 746 | 20230607 | 091400 | 1941474220 | 6200 | 6210 | 6220 | 6200 | 4986 |
| 747 | 20230607 | 091300 | 1910514810 | 6210 | 6200 | 6220 | 6200 | 6705 |
| 748 | 20230607 | 091200 | 1868869050 | 6200 | 6210 | 6210 | 6190 | 2943 |
| 749 | 20230607 | 091100 | 1850623780 | 6200 | 6210 | 6210 | 6190 | 7239 |
| 750 | 20230607 | 091000 | 1805738280 | 6210 | 6210 | 6210 | 6200 | 7848 |
| 751 | 20230607 | 090900 | 1757060300 | 6210 | 6210 | 6210 | 6200 | 5296 |
| 752 | 20230607 | 090800 | 1724183650 | 6210 | 6180 | 6220 | 6170 | 16696 |
| 753 | 20230607 | 090700 | 1620797070 | 6180 | 6180 | 6190 | 6170 | 15901 |
| 754 | 20230607 | 090600 | 1522521280 | 6180 | 6190 | 6200 | 6180 | 4601 |
| 755 | 20230607 | 090500 | 1494047750 | 6190 | 6190 | 6200 | 6190 | 21345 |
| 756 | 20230607 | 090400 | 1361780910 | 6200 | 6220 | 6220 | 6190 | 16433 |
| 757 | 20230607 | 090300 | 1259805530 | 6210 | 6220 | 6220 | 6200 | 19093 |
| 758 | 20230607 | 090200 | 1141217990 | 6220 | 6230 | 6260 | 6210 | 24144 |
| 759 | 20230607 | 090100 | 990818800 | 6230 | 6250 | 6270 | 6210 | 43478 |
| 760 | 20230607 | 090000 | 719676220 | 6260 | 6290 | 6310 | 6240 | 114500 |