36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 87983 |
| 3 | 20230608 | 204500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20230608 | 204400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20230608 | 204300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20230608 | 204200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20230608 | 204100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20230608 | 204000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20230608 | 203900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20230608 | 203800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20230608 | 203700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20230608 | 203600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20230608 | 203500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20230608 | 203400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20230608 | 203300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20230608 | 203200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20230608 | 203100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20230608 | 203000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20230608 | 202900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20230608 | 202800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20230608 | 202700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20230608 | 202600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20230608 | 202500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20230608 | 202400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20230608 | 202300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20230608 | 202200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20230608 | 202100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20230608 | 202000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20230608 | 201900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20230608 | 201800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20230608 | 201700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20230608 | 201600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 87983 |
| 33 | 20230608 | 201500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20230608 | 201400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20230608 | 201300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20230608 | 201200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20230608 | 201100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20230608 | 201000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20230608 | 200900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20230608 | 200800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20230608 | 200700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20230608 | 200600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20230608 | 200500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20230608 | 200400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20230608 | 200300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20230608 | 200200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20230608 | 200100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20230608 | 200000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20230608 | 195900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20230608 | 195800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20230608 | 195700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20230608 | 195600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20230608 | 195500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20230608 | 195400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20230608 | 195300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20230608 | 195200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20230608 | 195100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20230608 | 195000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20230608 | 194900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20230608 | 194800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20230608 | 194700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20230608 | 194600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 87983 |
| 63 | 20230608 | 194500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20230608 | 194400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20230608 | 194300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20230608 | 194200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20230608 | 194100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20230608 | 194000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20230608 | 193900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20230608 | 193800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20230608 | 193700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20230608 | 193600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20230608 | 193500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20230608 | 193400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20230608 | 193300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20230608 | 193200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20230608 | 193100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20230608 | 193000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20230608 | 192900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20230608 | 192800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20230608 | 192700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20230608 | 192600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20230608 | 192500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20230608 | 192400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20230608 | 192300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20230608 | 192200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20230608 | 192100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20230608 | 192000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20230608 | 191900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20230608 | 191800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20230608 | 191700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20230608 | 191600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 87983 |
| 93 | 20230608 | 191500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20230608 | 191400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20230608 | 191300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20230608 | 191200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20230608 | 191100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20230608 | 191000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20230608 | 190900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20230608 | 190800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20230608 | 190700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20230608 | 190600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20230608 | 190500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20230608 | 190400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20230608 | 190300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20230608 | 190200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20230608 | 190100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20230608 | 190000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20230608 | 185900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20230608 | 185800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20230608 | 185700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20230608 | 185600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20230608 | 185500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20230608 | 185400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20230608 | 185300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20230608 | 185200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20230608 | 185100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20230608 | 185000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20230608 | 184900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20230608 | 184800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20230608 | 184700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20230608 | 184600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 87983 |
| 123 | 20230608 | 184500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20230608 | 184400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20230608 | 184300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20230608 | 184200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20230608 | 184100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20230608 | 184000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20230608 | 183900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20230608 | 183800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20230608 | 183700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20230608 | 183600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20230608 | 183500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20230608 | 183400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20230608 | 183300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20230608 | 183200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20230608 | 183100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20230608 | 183000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20230608 | 182900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20230608 | 182800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20230608 | 182700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20230608 | 182600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20230608 | 182500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20230608 | 182400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20230608 | 182300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20230608 | 182200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20230608 | 182100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20230608 | 182000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20230608 | 181900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20230608 | 181800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20230608 | 181700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20230608 | 181600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 87983 |
| 153 | 20230608 | 181500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20230608 | 181400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20230608 | 181300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20230608 | 181200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20230608 | 181100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20230608 | 181000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20230608 | 180900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20230608 | 180800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20230608 | 180700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20230608 | 180600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20230608 | 180500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20230608 | 180400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20230608 | 180300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20230608 | 180200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20230608 | 180100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20230608 | 180000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20230608 | 175900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20230608 | 175800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20230608 | 175700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20230608 | 175600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20230608 | 175500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20230608 | 175400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20230608 | 175300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20230608 | 175200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20230608 | 175100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20230608 | 175000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20230608 | 174900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20230608 | 174800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20230608 | 174700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20230608 | 174600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 87983 |
| 183 | 20230608 | 174500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20230608 | 174400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20230608 | 174300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20230608 | 174200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20230608 | 174100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20230608 | 174000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20230608 | 173900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20230608 | 173800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20230608 | 173700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20230608 | 173600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20230608 | 173500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20230608 | 173400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20230608 | 173300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20230608 | 173200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20230608 | 173100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20230608 | 173000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20230608 | 172900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20230608 | 172800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20230608 | 172700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20230608 | 172600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20230608 | 172500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20230608 | 172400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20230608 | 172300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20230608 | 172200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20230608 | 172100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20230608 | 172000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20230608 | 171900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20230608 | 171800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20230608 | 171700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20230608 | 171600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 87983 |
| 213 | 20230608 | 171500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20230608 | 171400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20230608 | 171300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20230608 | 171200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20230608 | 171100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20230608 | 171000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20230608 | 170900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20230608 | 170800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20230608 | 170700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20230608 | 170600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20230608 | 170500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20230608 | 170400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20230608 | 170300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20230608 | 170200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20230608 | 170100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20230608 | 170000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20230608 | 165900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20230608 | 165800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20230608 | 165700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20230608 | 165600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20230608 | 165500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20230608 | 165400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20230608 | 165300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20230608 | 165200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20230608 | 165100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20230608 | 165000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20230608 | 164900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20230608 | 164800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20230608 | 164700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20230608 | 164600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 87983 |
| 243 | 20230608 | 164500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20230608 | 164400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20230608 | 164300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20230608 | 164200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20230608 | 164100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20230608 | 164000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20230608 | 163900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20230608 | 163800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20230608 | 163700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20230608 | 163600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20230608 | 163500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20230608 | 163400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20230608 | 163300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20230608 | 163200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20230608 | 163100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20230608 | 163000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20230608 | 162900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20230608 | 162800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20230608 | 162700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20230608 | 162600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20230608 | 162500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20230608 | 162400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20230608 | 162300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20230608 | 162200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20230608 | 162100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20230608 | 162000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20230608 | 161900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20230608 | 161800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20230608 | 161700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20230608 | 161600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 87983 |
| 273 | 20230608 | 161500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20230608 | 161400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20230608 | 161300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20230608 | 161200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20230608 | 161100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20230608 | 161000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20230608 | 160900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20230608 | 160800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20230608 | 160700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20230608 | 160600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20230608 | 160500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20230608 | 160400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20230608 | 160300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20230608 | 160200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20230608 | 160100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20230608 | 160000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20230608 | 155900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20230608 | 155800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20230608 | 155700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20230608 | 155600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20230608 | 155500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20230608 | 155400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20230608 | 155300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20230608 | 155200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20230608 | 155100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20230608 | 155000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20230608 | 154900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 300 | 20230608 | 154800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20230608 | 154700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 302 | 20230608 | 154600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 87983 |
| 303 | 20230608 | 154500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 304 | 20230608 | 154400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 305 | 20230608 | 154300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20230608 | 154200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20230608 | 154100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 308 | 20230608 | 154000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 309 | 20230608 | 153900 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 310 | 20230608 | 153800 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 311 | 20230608 | 153700 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 312 | 20230608 | 153600 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 313 | 20230608 | 153500 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 314 | 20230608 | 153400 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 315 | 20230608 | 153300 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 316 | 20230608 | 153200 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 317 | 20230608 | 153100 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 318 | 20230608 | 153000 | 98350718940 | 6500 | 6500 | 6500 | 6500 | 87983 |
| 319 | 20230608 | 152900 | 97778829440 | 6480 | 6480 | 6480 | 6480 | 0 |
| 320 | 20230608 | 152800 | 97778829440 | 6480 | 6480 | 6480 | 6480 | 0 |
| 321 | 20230608 | 152700 | 97778829440 | 6480 | 6480 | 6480 | 6480 | 0 |
| 322 | 20230608 | 152600 | 97778829440 | 6480 | 6480 | 6480 | 6480 | 0 |
| 323 | 20230608 | 152500 | 97778829440 | 6480 | 6480 | 6480 | 6480 | 0 |
| 324 | 20230608 | 152400 | 97778829440 | 6480 | 6480 | 6480 | 6480 | 0 |
| 325 | 20230608 | 152300 | 97778829440 | 6480 | 6480 | 6480 | 6480 | 0 |
| 326 | 20230608 | 152200 | 97778829440 | 6480 | 6480 | 6480 | 6480 | 0 |
| 327 | 20230608 | 152100 | 97778829440 | 6480 | 6480 | 6480 | 6480 | 0 |
| 328 | 20230608 | 152000 | 97778829440 | 6480 | 6480 | 6480 | 6480 | 0 |
| 329 | 20230608 | 151900 | 97778829440 | 6480 | 6490 | 6500 | 6480 | 24066 |
| 330 | 20230608 | 151800 | 97622673130 | 6490 | 6490 | 6500 | 6480 | 23683 |
| 331 | 20230608 | 151700 | 97469037550 | 6490 | 6490 | 6500 | 6480 | 8774 |
| 332 | 20230608 | 151600 | 97412090640 | 6500 | 6460 | 6500 | 6460 | 28068 |
| 333 | 20230608 | 151500 | 97230163960 | 6460 | 6460 | 6460 | 6450 | 14141 |
| 334 | 20230608 | 151400 | 97138899860 | 6460 | 6460 | 6470 | 6440 | 14270 |
| 335 | 20230608 | 151300 | 97046786380 | 6440 | 6450 | 6460 | 6420 | 38758 |
| 336 | 20230608 | 151200 | 96797335590 | 6450 | 6460 | 6470 | 6440 | 40001 |
| 337 | 20230608 | 151100 | 96539257820 | 6460 | 6460 | 6470 | 6450 | 16293 |
| 338 | 20230608 | 151000 | 96434039060 | 6460 | 6470 | 6480 | 6460 | 13427 |
| 339 | 20230608 | 150900 | 96347206250 | 6470 | 6470 | 6480 | 6470 | 35487 |
| 340 | 20230608 | 150800 | 96117499990 | 6470 | 6480 | 6490 | 6460 | 21785 |
| 341 | 20230608 | 150700 | 95976502300 | 6490 | 6480 | 6490 | 6480 | 5322 |
| 342 | 20230608 | 150600 | 95941984580 | 6480 | 6490 | 6490 | 6470 | 12199 |
| 343 | 20230608 | 150500 | 95862936400 | 6490 | 6500 | 6500 | 6490 | 8530 |
| 344 | 20230608 | 150400 | 95807552480 | 6500 | 6510 | 6510 | 6500 | 21692 |
| 345 | 20230608 | 150300 | 95666509450 | 6510 | 6510 | 6510 | 6500 | 3527 |
| 346 | 20230608 | 150200 | 95643553400 | 6510 | 6510 | 6520 | 6500 | 8223 |
| 347 | 20230608 | 150100 | 95590017610 | 6510 | 6510 | 6520 | 6500 | 6758 |
| 348 | 20230608 | 150000 | 95546024860 | 6510 | 6490 | 6520 | 6490 | 23893 |
| 349 | 20230608 | 145900 | 95390631220 | 6490 | 6480 | 6500 | 6480 | 13905 |
| 350 | 20230608 | 145800 | 95300419640 | 6480 | 6480 | 6490 | 6480 | 4883 |
| 351 | 20230608 | 145700 | 95268769600 | 6480 | 6480 | 6490 | 6470 | 5216 |
| 352 | 20230608 | 145600 | 95234973420 | 6470 | 6470 | 6490 | 6470 | 7379 |
| 353 | 20230608 | 145500 | 95187179490 | 6480 | 6470 | 6480 | 6460 | 9959 |
| 354 | 20230608 | 145400 | 95122732840 | 6470 | 6480 | 6480 | 6450 | 36335 |
| 355 | 20230608 | 145300 | 94887991640 | 6480 | 6490 | 6490 | 6460 | 17477 |
| 356 | 20230608 | 145200 | 94774835110 | 6490 | 6490 | 6490 | 6460 | 34552 |
| 357 | 20230608 | 145100 | 94551248440 | 6480 | 6490 | 6490 | 6470 | 26912 |
| 358 | 20230608 | 145000 | 94376854860 | 6490 | 6510 | 6510 | 6480 | 60248 |
| 359 | 20230608 | 144900 | 93985283320 | 6510 | 6510 | 6520 | 6500 | 11114 |
| 360 | 20230608 | 144800 | 93912985050 | 6510 | 6520 | 6520 | 6500 | 40998 |
| 361 | 20230608 | 144700 | 93646039410 | 6520 | 6550 | 6560 | 6520 | 59442 |
| 362 | 20230608 | 144600 | 93257649960 | 6550 | 6570 | 6570 | 6550 | 6135 |
| 363 | 20230608 | 144500 | 93217405870 | 6560 | 6560 | 6570 | 6550 | 7691 |
| 364 | 20230608 | 144400 | 93166952370 | 6560 | 6570 | 6570 | 6550 | 20671 |
| 365 | 20230608 | 144300 | 93031368800 | 6570 | 6570 | 6580 | 6570 | 10673 |
| 366 | 20230608 | 144200 | 92961241180 | 6570 | 6580 | 6580 | 6570 | 4381 |
| 367 | 20230608 | 144100 | 92932437230 | 6580 | 6590 | 6600 | 6580 | 3536 |
| 368 | 20230608 | 144000 | 92909156720 | 6590 | 6590 | 6600 | 6580 | 6641 |
| 369 | 20230608 | 143900 | 92865366110 | 6590 | 6590 | 6590 | 6580 | 2478 |
| 370 | 20230608 | 143800 | 92849041610 | 6590 | 6590 | 6600 | 6570 | 3234 |
| 371 | 20230608 | 143700 | 92827758580 | 6600 | 6600 | 6600 | 6580 | 7050 |
| 372 | 20230608 | 143600 | 92781310940 | 6590 | 6560 | 6590 | 6560 | 3717 |
| 373 | 20230608 | 143500 | 92756858790 | 6570 | 6580 | 6580 | 6560 | 9803 |
| 374 | 20230608 | 143400 | 92692452200 | 6580 | 6570 | 6580 | 6570 | 864 |
| 375 | 20230608 | 143300 | 92686767230 | 6570 | 6570 | 6600 | 6570 | 8119 |
| 376 | 20230608 | 143200 | 92633388460 | 6580 | 6580 | 6580 | 6560 | 2034 |
| 377 | 20230608 | 143100 | 92620025550 | 6570 | 6580 | 6590 | 6570 | 8542 |
| 378 | 20230608 | 143000 | 92563815720 | 6580 | 6600 | 6610 | 6580 | 10160 |
| 379 | 20230608 | 142900 | 92496791640 | 6600 | 6610 | 6610 | 6600 | 3201 |
| 380 | 20230608 | 142800 | 92475660480 | 6600 | 6620 | 6620 | 6600 | 3604 |
| 381 | 20230608 | 142700 | 92451844410 | 6620 | 6620 | 6630 | 6620 | 6636 |
| 382 | 20230608 | 142600 | 92407869900 | 6610 | 6620 | 6620 | 6610 | 9641 |
| 383 | 20230608 | 142500 | 92344116180 | 6620 | 6620 | 6630 | 6610 | 7121 |
| 384 | 20230608 | 142400 | 92296982540 | 6620 | 6610 | 6630 | 6610 | 13523 |
| 385 | 20230608 | 142300 | 92207408790 | 6610 | 6600 | 6610 | 6590 | 14609 |
| 386 | 20230608 | 142200 | 92111080200 | 6600 | 6600 | 6610 | 6600 | 2174 |
| 387 | 20230608 | 142100 | 92096731680 | 6610 | 6600 | 6610 | 6580 | 3508 |
| 388 | 20230608 | 142000 | 92073597910 | 6600 | 6600 | 6620 | 6580 | 9659 |
| 389 | 20230608 | 141900 | 92009795600 | 6600 | 6610 | 6620 | 6600 | 2961 |
| 390 | 20230608 | 141800 | 91990226830 | 6610 | 6620 | 6630 | 6610 | 5117 |
| 391 | 20230608 | 141700 | 91956392540 | 6610 | 6620 | 6640 | 6610 | 17149 |
| 392 | 20230608 | 141600 | 91842807230 | 6640 | 6620 | 6650 | 6610 | 23069 |
| 393 | 20230608 | 141500 | 91689759260 | 6620 | 6630 | 6640 | 6610 | 21615 |
| 394 | 20230608 | 141400 | 91546635790 | 6640 | 6620 | 6650 | 6600 | 21083 |
| 395 | 20230608 | 141300 | 91406885810 | 6600 | 6610 | 6620 | 6600 | 12062 |
| 396 | 20230608 | 141200 | 91327168920 | 6600 | 6560 | 6600 | 6550 | 7656 |
| 397 | 20230608 | 141100 | 91276771570 | 6560 | 6560 | 6570 | 6560 | 8701 |
| 398 | 20230608 | 141000 | 91219692410 | 6560 | 6560 | 6570 | 6550 | 15564 |
| 399 | 20230608 | 140900 | 91117685160 | 6570 | 6570 | 6580 | 6560 | 3128 |
| 400 | 20230608 | 140800 | 91097139970 | 6570 | 6580 | 6580 | 6560 | 5988 |
| 401 | 20230608 | 140700 | 91057833760 | 6580 | 6590 | 6590 | 6560 | 11695 |
| 402 | 20230608 | 140600 | 90980974400 | 6590 | 6590 | 6610 | 6590 | 5248 |
| 403 | 20230608 | 140500 | 90946375300 | 6590 | 6600 | 6600 | 6590 | 7215 |
| 404 | 20230608 | 140400 | 90898772120 | 6600 | 6600 | 6610 | 6590 | 3094 |
| 405 | 20230608 | 140300 | 90878351730 | 6600 | 6600 | 6600 | 6590 | 3458 |
| 406 | 20230608 | 140200 | 90855540290 | 6600 | 6600 | 6600 | 6590 | 2989 |
| 407 | 20230608 | 140100 | 90835823830 | 6600 | 6600 | 6610 | 6600 | 8328 |
| 408 | 20230608 | 140000 | 90780835090 | 6600 | 6580 | 6600 | 6580 | 3079 |
| 409 | 20230608 | 135900 | 90760541590 | 6580 | 6570 | 6580 | 6550 | 8959 |
| 410 | 20230608 | 135800 | 90701733150 | 6560 | 6540 | 6560 | 6530 | 16023 |
| 411 | 20230608 | 135700 | 90596851060 | 6540 | 6580 | 6580 | 6540 | 32244 |
| 412 | 20230608 | 135600 | 90385553710 | 6570 | 6600 | 6600 | 6570 | 21250 |
| 413 | 20230608 | 135500 | 90245770580 | 6600 | 6620 | 6620 | 6600 | 7294 |
| 414 | 20230608 | 135400 | 90197597640 | 6620 | 6620 | 6620 | 6610 | 3502 |
| 415 | 20230608 | 135300 | 90174437130 | 6620 | 6610 | 6620 | 6610 | 2445 |
| 416 | 20230608 | 135200 | 90158253500 | 6610 | 6610 | 6620 | 6600 | 9815 |
| 417 | 20230608 | 135100 | 90093389890 | 6610 | 6630 | 6630 | 6600 | 4618 |
| 418 | 20230608 | 135000 | 90062867430 | 6630 | 6630 | 6640 | 6610 | 3005 |
| 419 | 20230608 | 134900 | 90042953550 | 6630 | 6620 | 6640 | 6600 | 8315 |
| 420 | 20230608 | 134800 | 89987943180 | 6610 | 6610 | 6620 | 6600 | 5829 |
| 421 | 20230608 | 134700 | 89949431270 | 6610 | 6630 | 6630 | 6600 | 16090 |
| 422 | 20230608 | 134600 | 89842993580 | 6620 | 6640 | 6650 | 6610 | 6219 |
| 423 | 20230608 | 134500 | 89801770220 | 6640 | 6630 | 6650 | 6630 | 4546 |
| 424 | 20230608 | 134400 | 89771595350 | 6640 | 6610 | 6640 | 6610 | 2881 |
| 425 | 20230608 | 134300 | 89752505030 | 6610 | 6610 | 6620 | 6600 | 3045 |
| 426 | 20230608 | 134200 | 89732373180 | 6600 | 6600 | 6610 | 6600 | 8054 |
| 427 | 20230608 | 134100 | 89679208590 | 6600 | 6620 | 6620 | 6600 | 4661 |
| 428 | 20230608 | 134000 | 89648408270 | 6630 | 6620 | 6630 | 6610 | 3550 |
| 429 | 20230608 | 133900 | 89624898260 | 6620 | 6600 | 6630 | 6600 | 11239 |
| 430 | 20230608 | 133800 | 89550628330 | 6600 | 6620 | 6630 | 6600 | 8497 |
| 431 | 20230608 | 133700 | 89494449670 | 6620 | 6610 | 6630 | 6600 | 6555 |
| 432 | 20230608 | 133600 | 89451092900 | 6610 | 6640 | 6640 | 6600 | 33378 |
| 433 | 20230608 | 133500 | 89230355700 | 6640 | 6630 | 6640 | 6630 | 2828 |
| 434 | 20230608 | 133400 | 89211591380 | 6630 | 6640 | 6650 | 6630 | 1810 |
| 435 | 20230608 | 133300 | 89199572570 | 6640 | 6630 | 6640 | 6630 | 7281 |
| 436 | 20230608 | 133200 | 89151276870 | 6630 | 6650 | 6650 | 6630 | 4256 |
| 437 | 20230608 | 133100 | 89123002850 | 6650 | 6650 | 6660 | 6630 | 13480 |
| 438 | 20230608 | 133000 | 89033408790 | 6650 | 6660 | 6670 | 6650 | 12092 |
| 439 | 20230608 | 132900 | 88952935610 | 6660 | 6670 | 6670 | 6660 | 5573 |
| 440 | 20230608 | 132800 | 88915814410 | 6670 | 6660 | 6670 | 6660 | 4231 |
| 441 | 20230608 | 132700 | 88887606980 | 6660 | 6660 | 6670 | 6650 | 3774 |
| 442 | 20230608 | 132600 | 88862466040 | 6660 | 6680 | 6680 | 6650 | 9383 |
| 443 | 20230608 | 132500 | 88799913580 | 6680 | 6670 | 6680 | 6670 | 5531 |
| 444 | 20230608 | 132400 | 88762986170 | 6670 | 6660 | 6670 | 6650 | 14298 |
| 445 | 20230608 | 132300 | 88667710540 | 6650 | 6660 | 6670 | 6650 | 14053 |
| 446 | 20230608 | 132200 | 88574117350 | 6660 | 6650 | 6660 | 6650 | 8785 |
| 447 | 20230608 | 132100 | 88515666790 | 6650 | 6630 | 6670 | 6620 | 18661 |
| 448 | 20230608 | 132000 | 88391588260 | 6630 | 6650 | 6650 | 6620 | 14135 |
| 449 | 20230608 | 131900 | 88297740800 | 6650 | 6650 | 6660 | 6640 | 12916 |
| 450 | 20230608 | 131800 | 88211864940 | 6660 | 6650 | 6670 | 6640 | 16684 |
| 451 | 20230608 | 131700 | 88100856120 | 6660 | 6680 | 6700 | 6660 | 49742 |
| 452 | 20230608 | 131600 | 87768597840 | 6680 | 6690 | 6700 | 6670 | 62231 |
| 453 | 20230608 | 131500 | 87352659150 | 6700 | 6630 | 6700 | 6630 | 110511 |
| 454 | 20230608 | 131400 | 86615666430 | 6630 | 6630 | 6630 | 6620 | 16400 |
| 455 | 20230608 | 131300 | 86506943310 | 6610 | 6620 | 6630 | 6610 | 17211 |
| 456 | 20230608 | 131200 | 86393031960 | 6610 | 6620 | 6620 | 6600 | 3394 |
| 457 | 20230608 | 131100 | 86370591030 | 6610 | 6610 | 6620 | 6600 | 7795 |
| 458 | 20230608 | 131000 | 86319056720 | 6610 | 6610 | 6610 | 6600 | 3916 |
| 459 | 20230608 | 130900 | 86293208890 | 6610 | 6600 | 6620 | 6590 | 13783 |
| 460 | 20230608 | 130800 | 86202125990 | 6600 | 6590 | 6600 | 6580 | 8368 |
| 461 | 20230608 | 130700 | 86146986220 | 6590 | 6590 | 6590 | 6580 | 2607 |
| 462 | 20230608 | 130600 | 86129821240 | 6590 | 6570 | 6590 | 6570 | 1613 |
| 463 | 20230608 | 130500 | 86119206780 | 6570 | 6580 | 6590 | 6570 | 7121 |
| 464 | 20230608 | 130400 | 86072364710 | 6590 | 6580 | 6590 | 6580 | 3046 |
| 465 | 20230608 | 130300 | 86052303800 | 6580 | 6570 | 6580 | 6570 | 3342 |
| 466 | 20230608 | 130200 | 86030330300 | 6570 | 6580 | 6580 | 6570 | 1022 |
| 467 | 20230608 | 130100 | 86023614070 | 6570 | 6570 | 6590 | 6570 | 742 |
| 468 | 20230608 | 130000 | 86018734170 | 6590 | 6580 | 6590 | 6570 | 3389 |
| 469 | 20230608 | 125900 | 85996434110 | 6580 | 6580 | 6590 | 6570 | 6244 |
| 470 | 20230608 | 125800 | 85955351400 | 6580 | 6570 | 6580 | 6560 | 5645 |
| 471 | 20230608 | 125700 | 85918274410 | 6570 | 6570 | 6570 | 6550 | 9146 |
| 472 | 20230608 | 125600 | 85858251710 | 6570 | 6570 | 6580 | 6560 | 2514 |
| 473 | 20230608 | 125500 | 85841748530 | 6580 | 6570 | 6590 | 6560 | 12129 |
| 474 | 20230608 | 125400 | 85762032710 | 6580 | 6580 | 6580 | 6570 | 3535 |
| 475 | 20230608 | 125300 | 85738777850 | 6580 | 6570 | 6580 | 6570 | 8025 |
| 476 | 20230608 | 125200 | 85686043280 | 6570 | 6580 | 6580 | 6570 | 1583 |
| 477 | 20230608 | 125100 | 85675628190 | 6590 | 6590 | 6590 | 6580 | 3779 |
| 478 | 20230608 | 125000 | 85650734300 | 6590 | 6580 | 6590 | 6560 | 12083 |
| 479 | 20230608 | 124900 | 85571333130 | 6580 | 6580 | 6590 | 6570 | 7388 |
| 480 | 20230608 | 124800 | 85522718160 | 6590 | 6600 | 6600 | 6580 | 5902 |
| 481 | 20230608 | 124700 | 85483821050 | 6600 | 6600 | 6600 | 6590 | 1139 |
| 482 | 20230608 | 124600 | 85476304280 | 6600 | 6610 | 6610 | 6590 | 5421 |
| 483 | 20230608 | 124500 | 85440546440 | 6590 | 6590 | 6610 | 6580 | 5812 |
| 484 | 20230608 | 124400 | 85402260940 | 6590 | 6590 | 6600 | 6580 | 2402 |
| 485 | 20230608 | 124300 | 85386431760 | 6590 | 6600 | 6600 | 6570 | 18483 |
| 486 | 20230608 | 124200 | 85264925750 | 6600 | 6610 | 6620 | 6600 | 2495 |
| 487 | 20230608 | 124100 | 85248439130 | 6600 | 6580 | 6600 | 6570 | 6446 |
| 488 | 20230608 | 124000 | 85205977970 | 6590 | 6580 | 6600 | 6580 | 5409 |
| 489 | 20230608 | 123900 | 85170374330 | 6580 | 6590 | 6600 | 6580 | 4379 |
| 490 | 20230608 | 123800 | 85141527400 | 6590 | 6600 | 6610 | 6590 | 10277 |
| 491 | 20230608 | 123700 | 85073727660 | 6610 | 6600 | 6620 | 6600 | 5152 |
| 492 | 20230608 | 123600 | 85039703240 | 6610 | 6620 | 6620 | 6600 | 10955 |
| 493 | 20230608 | 123500 | 84967343570 | 6620 | 6630 | 6630 | 6610 | 5758 |
| 494 | 20230608 | 123400 | 84929214250 | 6630 | 6630 | 6630 | 6620 | 25476 |
| 495 | 20230608 | 123300 | 84760357410 | 6620 | 6620 | 6630 | 6610 | 9049 |
| 496 | 20230608 | 123200 | 84700459460 | 6620 | 6620 | 6620 | 6600 | 12717 |
| 497 | 20230608 | 123100 | 84616307030 | 6610 | 6630 | 6630 | 6610 | 23269 |
| 498 | 20230608 | 123000 | 84462315330 | 6630 | 6610 | 6630 | 6600 | 20447 |
| 499 | 20230608 | 122900 | 84327056380 | 6610 | 6590 | 6610 | 6590 | 23297 |
| 500 | 20230608 | 122800 | 84173391650 | 6590 | 6580 | 6590 | 6580 | 8622 |
| 501 | 20230608 | 122700 | 84116611380 | 6580 | 6580 | 6580 | 6570 | 13199 |
| 502 | 20230608 | 122600 | 84029783760 | 6580 | 6570 | 6580 | 6570 | 3765 |
| 503 | 20230608 | 122500 | 84005025720 | 6580 | 6570 | 6580 | 6570 | 4543 |
| 504 | 20230608 | 122400 | 83975151860 | 6570 | 6570 | 6580 | 6560 | 6776 |
| 505 | 20230608 | 122300 | 83930632210 | 6570 | 6580 | 6580 | 6570 | 8037 |
| 506 | 20230608 | 122200 | 83877779820 | 6580 | 6570 | 6580 | 6570 | 5441 |
| 507 | 20230608 | 122100 | 83841991050 | 6570 | 6570 | 6580 | 6570 | 2633 |
| 508 | 20230608 | 122000 | 83824686850 | 6570 | 6560 | 6580 | 6550 | 7955 |
| 509 | 20230608 | 121900 | 83772444120 | 6560 | 6560 | 6560 | 6560 | 5268 |
| 510 | 20230608 | 121800 | 83737886040 | 6560 | 6570 | 6570 | 6550 | 7085 |
| 511 | 20230608 | 121700 | 83691391160 | 6570 | 6560 | 6570 | 6560 | 2875 |
| 512 | 20230608 | 121600 | 83672519540 | 6560 | 6570 | 6570 | 6560 | 5246 |
| 513 | 20230608 | 121500 | 83638086900 | 6570 | 6570 | 6570 | 6550 | 15409 |
| 514 | 20230608 | 121400 | 83536908630 | 6570 | 6530 | 6580 | 6520 | 10586 |
| 515 | 20230608 | 121300 | 83467525520 | 6520 | 6530 | 6540 | 6520 | 8697 |
| 516 | 20230608 | 121200 | 83410762070 | 6540 | 6540 | 6540 | 6530 | 2974 |
| 517 | 20230608 | 121100 | 83391314820 | 6540 | 6530 | 6540 | 6530 | 6560 |
| 518 | 20230608 | 121000 | 83348449800 | 6530 | 6540 | 6540 | 6530 | 3297 |
| 519 | 20230608 | 120900 | 83326917440 | 6540 | 6540 | 6540 | 6530 | 3538 |
| 520 | 20230608 | 120800 | 83303807960 | 6540 | 6530 | 6540 | 6530 | 3609 |
| 521 | 20230608 | 120700 | 83280233130 | 6530 | 6560 | 6560 | 6530 | 14833 |
| 522 | 20230608 | 120600 | 83183265890 | 6550 | 6540 | 6550 | 6540 | 5083 |
| 523 | 20230608 | 120500 | 83149993900 | 6540 | 6560 | 6560 | 6540 | 3228 |
| 524 | 20230608 | 120400 | 83128856640 | 6550 | 6550 | 6560 | 6550 | 8478 |
| 525 | 20230608 | 120300 | 83073323740 | 6550 | 6560 | 6560 | 6550 | 2143 |
| 526 | 20230608 | 120200 | 83059272230 | 6560 | 6560 | 6560 | 6560 | 1622 |
| 527 | 20230608 | 120100 | 83048631910 | 6560 | 6550 | 6560 | 6550 | 5641 |
| 528 | 20230608 | 120000 | 83011661200 | 6550 | 6570 | 6570 | 6550 | 8342 |
| 529 | 20230608 | 115900 | 82956946090 | 6560 | 6570 | 6570 | 6560 | 6653 |
| 530 | 20230608 | 115800 | 82913265530 | 6570 | 6580 | 6580 | 6570 | 7795 |
| 531 | 20230608 | 115700 | 82862040610 | 6570 | 6560 | 6570 | 6560 | 13160 |
| 532 | 20230608 | 115600 | 82775588340 | 6560 | 6560 | 6570 | 6560 | 3938 |
| 533 | 20230608 | 115500 | 82749724570 | 6560 | 6550 | 6570 | 6550 | 5704 |
| 534 | 20230608 | 115400 | 82712312220 | 6560 | 6570 | 6570 | 6550 | 5008 |
| 535 | 20230608 | 115300 | 82679466500 | 6570 | 6540 | 6570 | 6540 | 19079 |
| 536 | 20230608 | 115200 | 82554309110 | 6550 | 6540 | 6550 | 6540 | 7374 |
| 537 | 20230608 | 115100 | 82506025610 | 6550 | 6550 | 6560 | 6540 | 2908 |
| 538 | 20230608 | 115000 | 82486984830 | 6550 | 6550 | 6560 | 6540 | 6867 |
| 539 | 20230608 | 114900 | 82442018970 | 6550 | 6550 | 6550 | 6540 | 5601 |
| 540 | 20230608 | 114800 | 82405333190 | 6550 | 6540 | 6550 | 6540 | 5495 |
| 541 | 20230608 | 114700 | 82369343690 | 6550 | 6530 | 6550 | 6520 | 14005 |
| 542 | 20230608 | 114600 | 82277706070 | 6540 | 6530 | 6540 | 6520 | 6798 |
| 543 | 20230608 | 114500 | 82233315130 | 6530 | 6540 | 6540 | 6530 | 1781 |
| 544 | 20230608 | 114400 | 82221682260 | 6540 | 6540 | 6540 | 6530 | 4210 |
| 545 | 20230608 | 114300 | 82194170380 | 6540 | 6510 | 6550 | 6500 | 37483 |
| 546 | 20230608 | 114200 | 81949588000 | 6500 | 6540 | 6540 | 6500 | 76258 |
| 547 | 20230608 | 114100 | 81452677650 | 6540 | 6560 | 6560 | 6530 | 8171 |
| 548 | 20230608 | 114000 | 81399244420 | 6560 | 6540 | 6560 | 6530 | 21182 |
| 549 | 20230608 | 113900 | 81260617600 | 6540 | 6550 | 6560 | 6540 | 11735 |
| 550 | 20230608 | 113800 | 81183788050 | 6550 | 6550 | 6560 | 6540 | 14657 |
| 551 | 20230608 | 113700 | 81087806970 | 6550 | 6550 | 6550 | 6540 | 4704 |
| 552 | 20230608 | 113600 | 81057003130 | 6540 | 6550 | 6560 | 6540 | 17176 |
| 553 | 20230608 | 113500 | 80944503870 | 6560 | 6550 | 6560 | 6540 | 21354 |
| 554 | 20230608 | 113400 | 80804657090 | 6560 | 6560 | 6570 | 6550 | 12932 |
| 555 | 20230608 | 113300 | 80719879870 | 6560 | 6550 | 6570 | 6550 | 24569 |
| 556 | 20230608 | 113200 | 80558775180 | 6550 | 6540 | 6560 | 6530 | 26045 |
| 557 | 20230608 | 113100 | 80388374480 | 6540 | 6550 | 6550 | 6540 | 18650 |
| 558 | 20230608 | 113000 | 80266368420 | 6550 | 6550 | 6560 | 6540 | 22994 |
| 559 | 20230608 | 112900 | 80115820400 | 6550 | 6570 | 6570 | 6530 | 60810 |
| 560 | 20230608 | 112800 | 79717870140 | 6560 | 6570 | 6580 | 6560 | 29790 |
| 561 | 20230608 | 112700 | 79522246000 | 6570 | 6590 | 6600 | 6550 | 109409 |
| 562 | 20230608 | 112600 | 78802376930 | 6600 | 6610 | 6610 | 6590 | 32433 |
| 563 | 20230608 | 112500 | 78588457460 | 6610 | 6590 | 6610 | 6590 | 19643 |
| 564 | 20230608 | 112400 | 78458841410 | 6600 | 6610 | 6620 | 6590 | 67373 |
| 565 | 20230608 | 112300 | 78014080000 | 6620 | 6630 | 6630 | 6610 | 7202 |
| 566 | 20230608 | 112200 | 77966402540 | 6620 | 6620 | 6630 | 6620 | 6393 |
| 567 | 20230608 | 112100 | 77924058590 | 6620 | 6630 | 6630 | 6610 | 19359 |
| 568 | 20230608 | 112000 | 77795903520 | 6630 | 6620 | 6630 | 6620 | 7255 |
| 569 | 20230608 | 111900 | 77747858270 | 6620 | 6640 | 6640 | 6620 | 8594 |
| 570 | 20230608 | 111800 | 77690876750 | 6640 | 6660 | 6660 | 6630 | 16878 |
| 571 | 20230608 | 111700 | 77578691080 | 6660 | 6650 | 6660 | 6650 | 3791 |
| 572 | 20230608 | 111600 | 77553454590 | 6660 | 6660 | 6660 | 6650 | 7605 |
| 573 | 20230608 | 111500 | 77502824470 | 6650 | 6650 | 6660 | 6640 | 8938 |
| 574 | 20230608 | 111400 | 77443377830 | 6660 | 6620 | 6670 | 6620 | 21358 |
| 575 | 20230608 | 111300 | 77301305740 | 6630 | 6620 | 6630 | 6610 | 21525 |
| 576 | 20230608 | 111200 | 77158835130 | 6630 | 6640 | 6640 | 6620 | 8234 |
| 577 | 20230608 | 111100 | 77104259930 | 6640 | 6640 | 6650 | 6630 | 23236 |
| 578 | 20230608 | 111000 | 76950068760 | 6650 | 6660 | 6670 | 6640 | 36084 |
| 579 | 20230608 | 110900 | 76710226960 | 6650 | 6660 | 6670 | 6650 | 24722 |
| 580 | 20230608 | 110800 | 76545615100 | 6670 | 6650 | 6670 | 6650 | 10991 |
| 581 | 20230608 | 110700 | 76472374170 | 6680 | 6660 | 6680 | 6650 | 30384 |
| 582 | 20230608 | 110600 | 76269784810 | 6670 | 6650 | 6670 | 6650 | 21886 |
| 583 | 20230608 | 110500 | 76124021190 | 6660 | 6650 | 6660 | 6640 | 13558 |
| 584 | 20230608 | 110400 | 76033799150 | 6640 | 6640 | 6650 | 6630 | 14564 |
| 585 | 20230608 | 110300 | 75937046020 | 6650 | 6650 | 6660 | 6640 | 27600 |
| 586 | 20230608 | 110200 | 75753618710 | 6640 | 6640 | 6660 | 6640 | 24613 |
| 587 | 20230608 | 110100 | 75589977920 | 6650 | 6620 | 6650 | 6620 | 42428 |
| 588 | 20230608 | 110000 | 75308125100 | 6620 | 6610 | 6630 | 6610 | 17142 |
| 589 | 20230608 | 105900 | 75194688110 | 6610 | 6610 | 6620 | 6610 | 6130 |
| 590 | 20230608 | 105800 | 75154162860 | 6620 | 6630 | 6630 | 6610 | 4736 |
| 591 | 20230608 | 105700 | 75122828460 | 6620 | 6600 | 6630 | 6600 | 13394 |
| 592 | 20230608 | 105600 | 75034244660 | 6600 | 6610 | 6620 | 6600 | 47692 |
| 593 | 20230608 | 105500 | 74719382030 | 6610 | 6620 | 6630 | 6610 | 29239 |
| 594 | 20230608 | 105400 | 74525971360 | 6620 | 6610 | 6630 | 6610 | 23475 |
| 595 | 20230608 | 105300 | 74370647900 | 6620 | 6650 | 6650 | 6610 | 53559 |
| 596 | 20230608 | 105200 | 74015710380 | 6650 | 6630 | 6660 | 6630 | 22210 |
| 597 | 20230608 | 105100 | 73868188450 | 6630 | 6630 | 6640 | 6620 | 20370 |
| 598 | 20230608 | 105000 | 73733135490 | 6640 | 6610 | 6640 | 6600 | 65730 |
| 599 | 20230608 | 104900 | 73298283980 | 6600 | 6650 | 6650 | 6600 | 68767 |
| 600 | 20230608 | 104800 | 72843023860 | 6650 | 6640 | 6670 | 6630 | 28235 |
| 601 | 20230608 | 104700 | 72655246410 | 6640 | 6630 | 6660 | 6620 | 80472 |
| 602 | 20230608 | 104600 | 72121452840 | 6640 | 6650 | 6690 | 6640 | 71282 |
| 603 | 20230608 | 104500 | 71647075430 | 6660 | 6730 | 6730 | 6650 | 153257 |
| 604 | 20230608 | 104400 | 70620972790 | 6730 | 6740 | 6740 | 6720 | 23611 |
| 605 | 20230608 | 104300 | 70462130190 | 6730 | 6730 | 6740 | 6730 | 12370 |
| 606 | 20230608 | 104200 | 70378871120 | 6730 | 6720 | 6740 | 6720 | 16643 |
| 607 | 20230608 | 104100 | 70266915590 | 6720 | 6720 | 6740 | 6720 | 16553 |
| 608 | 20230608 | 104000 | 70155608790 | 6730 | 6730 | 6740 | 6720 | 10710 |
| 609 | 20230608 | 103900 | 70083568970 | 6740 | 6730 | 6740 | 6730 | 8062 |
| 610 | 20230608 | 103800 | 70029288420 | 6730 | 6750 | 6750 | 6730 | 11874 |
| 611 | 20230608 | 103700 | 69949343930 | 6740 | 6750 | 6750 | 6740 | 7763 |
| 612 | 20230608 | 103600 | 69896996890 | 6740 | 6750 | 6750 | 6740 | 5789 |
| 613 | 20230608 | 103500 | 69857944670 | 6750 | 6750 | 6750 | 6740 | 5717 |
| 614 | 20230608 | 103400 | 69819366090 | 6740 | 6730 | 6750 | 6720 | 13761 |
| 615 | 20230608 | 103300 | 69726696600 | 6730 | 6720 | 6740 | 6720 | 26697 |
| 616 | 20230608 | 103200 | 69547044060 | 6730 | 6730 | 6740 | 6720 | 48550 |
| 617 | 20230608 | 103100 | 69220553870 | 6730 | 6740 | 6750 | 6730 | 14285 |
| 618 | 20230608 | 103000 | 69124349560 | 6740 | 6750 | 6760 | 6740 | 24481 |
| 619 | 20230608 | 102900 | 68959239380 | 6760 | 6750 | 6760 | 6750 | 5184 |
| 620 | 20230608 | 102800 | 68924221950 | 6750 | 6740 | 6760 | 6740 | 12834 |
| 621 | 20230608 | 102700 | 68837627960 | 6750 | 6760 | 6760 | 6750 | 15968 |
| 622 | 20230608 | 102600 | 68729829100 | 6750 | 6770 | 6770 | 6750 | 13388 |
| 623 | 20230608 | 102500 | 68639376740 | 6770 | 6780 | 6780 | 6760 | 13161 |
| 624 | 20230608 | 102400 | 68550283600 | 6770 | 6770 | 6780 | 6760 | 9341 |
| 625 | 20230608 | 102300 | 68487040990 | 6770 | 6770 | 6780 | 6760 | 13561 |
| 626 | 20230608 | 102200 | 68395217650 | 6770 | 6770 | 6780 | 6760 | 21859 |
| 627 | 20230608 | 102100 | 68247221450 | 6750 | 6730 | 6770 | 6730 | 45074 |
| 628 | 20230608 | 102000 | 67943204100 | 6730 | 6750 | 6750 | 6730 | 37939 |
| 629 | 20230608 | 101900 | 67687500260 | 6750 | 6760 | 6760 | 6740 | 38060 |
| 630 | 20230608 | 101800 | 67430527540 | 6760 | 6770 | 6770 | 6750 | 24795 |
| 631 | 20230608 | 101700 | 67262946780 | 6760 | 6770 | 6770 | 6750 | 33784 |
| 632 | 20230608 | 101600 | 67034676050 | 6770 | 6760 | 6780 | 6760 | 8436 |
| 633 | 20230608 | 101500 | 66977552940 | 6770 | 6760 | 6770 | 6750 | 20864 |
| 634 | 20230608 | 101400 | 66836546870 | 6760 | 6790 | 6790 | 6760 | 40798 |
| 635 | 20230608 | 101300 | 66560286050 | 6780 | 6780 | 6790 | 6780 | 17260 |
| 636 | 20230608 | 101200 | 66443151260 | 6780 | 6780 | 6800 | 6780 | 16401 |
| 637 | 20230608 | 101100 | 66331807020 | 6780 | 6780 | 6790 | 6780 | 8789 |
| 638 | 20230608 | 101000 | 66272211810 | 6800 | 6780 | 6800 | 6770 | 24018 |
| 639 | 20230608 | 100900 | 66109216910 | 6780 | 6780 | 6790 | 6770 | 7534 |
| 640 | 20230608 | 100800 | 66058168520 | 6790 | 6790 | 6790 | 6770 | 8122 |
| 641 | 20230608 | 100700 | 66003089200 | 6790 | 6790 | 6800 | 6770 | 31579 |
| 642 | 20230608 | 100600 | 65788614580 | 6790 | 6760 | 6790 | 6750 | 45103 |
| 643 | 20230608 | 100500 | 65483548930 | 6750 | 6780 | 6780 | 6750 | 24170 |
| 644 | 20230608 | 100400 | 65319987140 | 6780 | 6790 | 6790 | 6770 | 18159 |
| 645 | 20230608 | 100300 | 65196879240 | 6790 | 6790 | 6800 | 6780 | 17894 |
| 646 | 20230608 | 100200 | 65075491850 | 6790 | 6780 | 6800 | 6780 | 24252 |
| 647 | 20230608 | 100100 | 64910802890 | 6780 | 6780 | 6800 | 6780 | 35145 |
| 648 | 20230608 | 100000 | 64672057330 | 6800 | 6760 | 6800 | 6750 | 35027 |
| 649 | 20230608 | 095900 | 64434951690 | 6760 | 6770 | 6780 | 6750 | 20332 |
| 650 | 20230608 | 095800 | 64297472100 | 6780 | 6780 | 6800 | 6770 | 20274 |
| 651 | 20230608 | 095700 | 64159907790 | 6780 | 6760 | 6780 | 6760 | 25977 |
| 652 | 20230608 | 095600 | 63984109520 | 6770 | 6760 | 6770 | 6760 | 20516 |
| 653 | 20230608 | 095500 | 63845393800 | 6760 | 6740 | 6770 | 6740 | 39161 |
| 654 | 20230608 | 095400 | 63581159660 | 6740 | 6770 | 6780 | 6740 | 119015 |
| 655 | 20230608 | 095300 | 62777723460 | 6770 | 6800 | 6810 | 6770 | 73235 |
| 656 | 20230608 | 095200 | 62281275870 | 6800 | 6780 | 6800 | 6780 | 48904 |
| 657 | 20230608 | 095100 | 61949006670 | 6790 | 6780 | 6790 | 6780 | 37193 |
| 658 | 20230608 | 095000 | 61696800160 | 6790 | 6820 | 6830 | 6780 | 68153 |
| 659 | 20230608 | 094900 | 61233230070 | 6820 | 6830 | 6840 | 6820 | 27208 |
| 660 | 20230608 | 094800 | 61047471250 | 6830 | 6820 | 6840 | 6810 | 20032 |
| 661 | 20230608 | 094700 | 60910694540 | 6820 | 6840 | 6850 | 6810 | 41556 |
| 662 | 20230608 | 094600 | 60627022350 | 6850 | 6860 | 6870 | 6830 | 67495 |
| 663 | 20230608 | 094500 | 60164596450 | 6860 | 6840 | 6880 | 6840 | 113755 |
| 664 | 20230608 | 094400 | 59383476660 | 6850 | 6850 | 6880 | 6820 | 151520 |
| 665 | 20230608 | 094300 | 58343974770 | 6840 | 6800 | 6850 | 6790 | 55646 |
| 666 | 20230608 | 094200 | 57964586840 | 6790 | 6800 | 6810 | 6780 | 37807 |
| 667 | 20230608 | 094100 | 57707764210 | 6810 | 6800 | 6810 | 6790 | 48488 |
| 668 | 20230608 | 094000 | 57378228110 | 6800 | 6840 | 6840 | 6780 | 76777 |
| 669 | 20230608 | 093900 | 56855617150 | 6840 | 6800 | 6840 | 6790 | 30878 |
| 670 | 20230608 | 093800 | 56645169800 | 6800 | 6790 | 6810 | 6780 | 30219 |
| 671 | 20230608 | 093700 | 56439741550 | 6780 | 6800 | 6810 | 6780 | 67306 |
| 672 | 20230608 | 093600 | 55982982700 | 6800 | 6810 | 6830 | 6800 | 42788 |
| 673 | 20230608 | 093500 | 55691691290 | 6800 | 6840 | 6840 | 6800 | 60343 |
| 674 | 20230608 | 093400 | 55280279820 | 6830 | 6860 | 6900 | 6820 | 161268 |
| 675 | 20230608 | 093300 | 54172735700 | 6860 | 6840 | 6880 | 6820 | 115175 |
| 676 | 20230608 | 093200 | 53383781990 | 6850 | 6800 | 6850 | 6790 | 84300 |
| 677 | 20230608 | 093100 | 52809308190 | 6790 | 6810 | 6830 | 6790 | 80663 |
| 678 | 20230608 | 093000 | 52260174020 | 6810 | 6780 | 6830 | 6770 | 83468 |
| 679 | 20230608 | 092900 | 51692208750 | 6770 | 6760 | 6800 | 6760 | 55130 |
| 680 | 20230608 | 092800 | 51318767290 | 6760 | 6750 | 6770 | 6750 | 56483 |
| 681 | 20230608 | 092700 | 50937181420 | 6760 | 6790 | 6800 | 6740 | 140077 |
| 682 | 20230608 | 092600 | 49990870240 | 6800 | 6820 | 6830 | 6780 | 66856 |
| 683 | 20230608 | 092500 | 49536156240 | 6810 | 6780 | 6820 | 6770 | 144942 |
| 684 | 20230608 | 092400 | 48552085560 | 6790 | 6850 | 6860 | 6780 | 176365 |
| 685 | 20230608 | 092300 | 47349823330 | 6860 | 6880 | 6880 | 6850 | 48473 |
| 686 | 20230608 | 092200 | 47016949450 | 6880 | 6860 | 6880 | 6860 | 59178 |
| 687 | 20230608 | 092100 | 46610488710 | 6860 | 6940 | 6940 | 6850 | 110299 |
| 688 | 20230608 | 092000 | 45849998700 | 6940 | 6930 | 6950 | 6900 | 131321 |
| 689 | 20230608 | 091900 | 44940427260 | 6930 | 6870 | 6940 | 6870 | 126709 |
| 690 | 20230608 | 091800 | 44066457610 | 6880 | 6830 | 6890 | 6830 | 105081 |
| 691 | 20230608 | 091700 | 43346026860 | 6850 | 6900 | 6910 | 6820 | 201674 |
| 692 | 20230608 | 091600 | 41963489010 | 6890 | 6960 | 6970 | 6890 | 123607 |
| 693 | 20230608 | 091500 | 41107598850 | 6960 | 6920 | 6990 | 6890 | 251884 |
| 694 | 20230608 | 091400 | 39353744010 | 6920 | 6960 | 6960 | 6880 | 205911 |
| 695 | 20230608 | 091300 | 37930309910 | 6950 | 6980 | 6990 | 6930 | 306558 |
| 696 | 20230608 | 091200 | 35795074590 | 6980 | 6940 | 6980 | 6920 | 314207 |
| 697 | 20230608 | 091100 | 33611113580 | 6940 | 6880 | 6940 | 6840 | 219976 |
| 698 | 20230608 | 091000 | 32093924900 | 6890 | 6820 | 6930 | 6820 | 348549 |
| 699 | 20230608 | 090900 | 29690337550 | 6840 | 6830 | 6880 | 6800 | 264489 |
| 700 | 20230608 | 090800 | 27879327530 | 6830 | 6790 | 6830 | 6720 | 269224 |
| 701 | 20230608 | 090700 | 26058063050 | 6760 | 6870 | 6870 | 6750 | 511898 |
| 702 | 20230608 | 090600 | 22579645520 | 6860 | 6880 | 6910 | 6860 | 271650 |
| 703 | 20230608 | 090500 | 20708289840 | 6880 | 6960 | 6970 | 6880 | 332415 |
| 704 | 20230608 | 090400 | 18404184840 | 6960 | 6900 | 6970 | 6880 | 407783 |
| 705 | 20230608 | 090300 | 15580439140 | 6900 | 6960 | 7020 | 6860 | 680727 |
| 706 | 20230608 | 090200 | 10845670230 | 6950 | 7120 | 7120 | 6930 | 1530762 |
| 707 | 20230608 | 090100 | 0 | 6310 | 6310 | 6310 | 6310 | 0 |
| 708 | 20230608 | 090000 | 0 | 6310 | 6310 | 6310 | 6310 | 0 |