29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184300 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 17950 |
| 3 | 20230811 | 184200 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20230811 | 184100 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20230811 | 184000 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20230811 | 183900 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20230811 | 183800 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20230811 | 183700 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20230811 | 183600 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20230811 | 183500 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20230811 | 183400 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20230811 | 183300 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20230811 | 183200 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20230811 | 183100 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20230811 | 183000 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20230811 | 182900 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20230811 | 182800 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20230811 | 182700 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20230811 | 182600 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20230811 | 182500 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20230811 | 182400 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20230811 | 182300 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20230811 | 182200 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20230811 | 182100 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20230811 | 182000 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20230811 | 181900 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20230811 | 181800 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20230811 | 181700 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20230811 | 181600 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20230811 | 181500 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20230811 | 181400 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20230811 | 181300 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 17950 |
| 33 | 20230811 | 181200 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20230811 | 181100 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20230811 | 181000 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20230811 | 180900 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20230811 | 180800 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20230811 | 180700 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20230811 | 180600 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20230811 | 180500 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20230811 | 180400 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20230811 | 180300 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20230811 | 180200 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20230811 | 180100 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20230811 | 180000 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20230811 | 175900 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20230811 | 175800 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20230811 | 175700 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20230811 | 175600 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20230811 | 175500 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20230811 | 175400 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20230811 | 175300 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20230811 | 175200 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20230811 | 175100 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20230811 | 175000 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20230811 | 174900 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20230811 | 174800 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20230811 | 174700 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20230811 | 174600 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20230811 | 174500 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20230811 | 174400 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20230811 | 174300 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 17950 |
| 63 | 20230811 | 174200 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20230811 | 174100 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20230811 | 174000 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20230811 | 173900 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20230811 | 173800 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20230811 | 173700 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20230811 | 173600 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20230811 | 173500 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20230811 | 173400 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20230811 | 173300 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20230811 | 173200 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20230811 | 173100 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20230811 | 173000 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20230811 | 172900 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20230811 | 172800 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20230811 | 172700 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20230811 | 172600 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20230811 | 172500 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20230811 | 172400 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20230811 | 172300 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20230811 | 172200 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20230811 | 172100 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20230811 | 172000 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20230811 | 171900 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20230811 | 171800 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20230811 | 171700 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20230811 | 171600 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20230811 | 171500 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20230811 | 171400 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20230811 | 171300 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 17950 |
| 93 | 20230811 | 171200 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20230811 | 171100 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20230811 | 171000 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20230811 | 170900 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20230811 | 170800 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20230811 | 170700 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20230811 | 170600 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20230811 | 170500 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20230811 | 170400 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20230811 | 170300 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20230811 | 170200 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20230811 | 170100 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20230811 | 170000 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20230811 | 165900 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20230811 | 165800 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20230811 | 165700 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20230811 | 165600 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20230811 | 165500 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20230811 | 165400 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20230811 | 165300 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20230811 | 165200 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20230811 | 165100 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20230811 | 165000 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20230811 | 164900 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20230811 | 164800 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20230811 | 164700 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20230811 | 164600 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20230811 | 164500 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20230811 | 164400 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20230811 | 164300 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 17950 |
| 123 | 20230811 | 164200 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20230811 | 164100 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20230811 | 164000 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20230811 | 163900 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20230811 | 163800 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20230811 | 163700 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20230811 | 163600 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20230811 | 163500 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20230811 | 163400 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20230811 | 163300 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20230811 | 163200 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20230811 | 163100 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20230811 | 163000 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20230811 | 162900 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20230811 | 162800 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20230811 | 162700 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20230811 | 162600 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20230811 | 162500 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20230811 | 162400 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20230811 | 162300 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20230811 | 162200 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20230811 | 162100 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20230811 | 162000 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20230811 | 161900 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20230811 | 161800 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20230811 | 161700 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20230811 | 161600 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20230811 | 161500 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20230811 | 161400 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20230811 | 161300 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 17950 |
| 153 | 20230811 | 161200 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20230811 | 161100 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20230811 | 161000 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20230811 | 160900 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20230811 | 160800 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20230811 | 160700 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20230811 | 160600 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20230811 | 160500 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20230811 | 160400 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20230811 | 160300 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20230811 | 160200 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20230811 | 160100 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20230811 | 160000 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20230811 | 155900 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20230811 | 155800 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20230811 | 155700 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20230811 | 155600 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20230811 | 155500 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20230811 | 155400 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20230811 | 155300 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20230811 | 155200 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20230811 | 155100 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20230811 | 155000 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20230811 | 154900 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20230811 | 154800 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20230811 | 154700 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20230811 | 154600 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20230811 | 154500 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20230811 | 154400 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20230811 | 154300 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 17950 |
| 183 | 20230811 | 154200 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20230811 | 154100 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20230811 | 154000 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20230811 | 153900 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20230811 | 153800 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20230811 | 153700 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20230811 | 153600 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20230811 | 153500 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20230811 | 153400 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20230811 | 153300 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20230811 | 153200 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20230811 | 153100 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20230811 | 153000 | 6769794500 | 5730 | 5730 | 5730 | 5730 | 17950 |
| 196 | 20230811 | 152900 | 6666941000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20230811 | 152800 | 6666941000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20230811 | 152700 | 6666941000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20230811 | 152600 | 6666941000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20230811 | 152500 | 6666941000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20230811 | 152400 | 6666941000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20230811 | 152300 | 6666941000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20230811 | 152200 | 6666941000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20230811 | 152100 | 6666941000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20230811 | 152000 | 6666941000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20230811 | 151900 | 6666941000 | 5730 | 5740 | 5740 | 5730 | 14742 |
| 207 | 20230811 | 151800 | 6582462790 | 5730 | 5740 | 5740 | 5730 | 4988 |
| 208 | 20230811 | 151700 | 6553848760 | 5740 | 5740 | 5750 | 5740 | 552 |
| 209 | 20230811 | 151600 | 6550680240 | 5750 | 5750 | 5750 | 5740 | 2314 |
| 210 | 20230811 | 151500 | 6537396350 | 5750 | 5740 | 5750 | 5740 | 2704 |
| 211 | 20230811 | 151400 | 6521872200 | 5730 | 5740 | 5740 | 5730 | 2434 |
| 212 | 20230811 | 151300 | 6507911300 | 5730 | 5740 | 5740 | 5730 | 2470 |
| 213 | 20230811 | 151200 | 6493740720 | 5740 | 5740 | 5740 | 5730 | 2580 |
| 214 | 20230811 | 151100 | 6478952770 | 5730 | 5740 | 5750 | 5730 | 24942 |
| 215 | 20230811 | 151000 | 6335830200 | 5740 | 5750 | 5750 | 5740 | 710 |
| 216 | 20230811 | 150900 | 6331753470 | 5750 | 5750 | 5760 | 5740 | 683 |
| 217 | 20230811 | 150800 | 6327826970 | 5750 | 5750 | 5750 | 5750 | 9390 |
| 218 | 20230811 | 150700 | 6273834470 | 5750 | 5750 | 5750 | 5750 | 1133 |
| 219 | 20230811 | 150600 | 6267319720 | 5760 | 5760 | 5760 | 5750 | 572 |
| 220 | 20230811 | 150500 | 6264025200 | 5760 | 5750 | 5760 | 5750 | 620 |
| 221 | 20230811 | 150400 | 6260458010 | 5760 | 5750 | 5760 | 5750 | 2437 |
| 222 | 20230811 | 150300 | 6246444890 | 5760 | 5760 | 5760 | 5750 | 448 |
| 223 | 20230811 | 150200 | 6243868770 | 5760 | 5760 | 5760 | 5750 | 253 |
| 224 | 20230811 | 150100 | 6242413760 | 5750 | 5750 | 5760 | 5750 | 2693 |
| 225 | 20230811 | 150000 | 6226928340 | 5760 | 5750 | 5760 | 5750 | 3337 |
| 226 | 20230811 | 145900 | 6207739860 | 5760 | 5750 | 5760 | 5750 | 3082 |
| 227 | 20230811 | 145800 | 6190018310 | 5760 | 5750 | 5760 | 5750 | 1530 |
| 228 | 20230811 | 145700 | 6181205530 | 5760 | 5760 | 5760 | 5760 | 499 |
| 229 | 20230811 | 145600 | 6178331290 | 5770 | 5760 | 5770 | 5750 | 852 |
| 230 | 20230811 | 145500 | 6173431610 | 5760 | 5770 | 5770 | 5750 | 461 |
| 231 | 20230811 | 145400 | 6170777240 | 5750 | 5760 | 5770 | 5750 | 1285 |
| 232 | 20230811 | 145300 | 6163375780 | 5770 | 5760 | 5770 | 5750 | 2767 |
| 233 | 20230811 | 145200 | 6147455950 | 5760 | 5750 | 5760 | 5750 | 1386 |
| 234 | 20230811 | 145100 | 6139484620 | 5760 | 5760 | 5760 | 5750 | 831 |
| 235 | 20230811 | 145000 | 6134701480 | 5760 | 5750 | 5760 | 5750 | 998 |
| 236 | 20230811 | 144900 | 6128961500 | 5760 | 5760 | 5760 | 5750 | 153 |
| 237 | 20230811 | 144800 | 6128080420 | 5760 | 5760 | 5760 | 5750 | 306 |
| 238 | 20230811 | 144700 | 6126319870 | 5750 | 5760 | 5760 | 5750 | 2714 |
| 239 | 20230811 | 144600 | 6110695410 | 5760 | 5750 | 5760 | 5750 | 34 |
| 240 | 20230811 | 144500 | 6110499770 | 5760 | 5760 | 5760 | 5750 | 2008 |
| 241 | 20230811 | 144400 | 6098948410 | 5760 | 5760 | 5760 | 5750 | 685 |
| 242 | 20230811 | 144300 | 6095005180 | 5760 | 5770 | 5770 | 5760 | 372 |
| 243 | 20230811 | 144200 | 6092861180 | 5770 | 5770 | 5770 | 5770 | 10 |
| 244 | 20230811 | 144100 | 6092803480 | 5770 | 5770 | 5770 | 5760 | 1127 |
| 245 | 20230811 | 144000 | 6086311740 | 5770 | 5770 | 5770 | 5760 | 202 |
| 246 | 20230811 | 143900 | 6085148200 | 5760 | 5760 | 5770 | 5760 | 1390 |
| 247 | 20230811 | 143800 | 6077141480 | 5770 | 5770 | 5770 | 5760 | 3797 |
| 248 | 20230811 | 143700 | 6055259590 | 5770 | 5770 | 5770 | 5760 | 13 |
| 249 | 20230811 | 143600 | 6055184670 | 5770 | 5770 | 5770 | 5760 | 208 |
| 250 | 20230811 | 143500 | 6053984560 | 5770 | 5760 | 5770 | 5760 | 301 |
| 251 | 20230811 | 143400 | 6052250790 | 5770 | 5760 | 5770 | 5750 | 2260 |
| 252 | 20230811 | 143300 | 6039233400 | 5760 | 5760 | 5760 | 5750 | 254 |
| 253 | 20230811 | 143200 | 6037771070 | 5750 | 5760 | 5760 | 5750 | 410 |
| 254 | 20230811 | 143100 | 6035411770 | 5760 | 5760 | 5760 | 5760 | 3 |
| 255 | 20230811 | 143000 | 6035394490 | 5760 | 5760 | 5760 | 5750 | 56 |
| 256 | 20230811 | 142900 | 6035072440 | 5760 | 5760 | 5760 | 5760 | 397 |
| 257 | 20230811 | 142800 | 6032785720 | 5760 | 5750 | 5760 | 5750 | 541 |
| 258 | 20230811 | 142700 | 6029674870 | 5760 | 5760 | 5760 | 5750 | 17 |
| 259 | 20230811 | 142600 | 6029576960 | 5760 | 5750 | 5760 | 5750 | 794 |
| 260 | 20230811 | 142500 | 6025011350 | 5750 | 5750 | 5760 | 5750 | 2537 |
| 261 | 20230811 | 142400 | 6010423390 | 5760 | 5760 | 5760 | 5750 | 331 |
| 262 | 20230811 | 142300 | 6008517830 | 5760 | 5760 | 5760 | 5760 | 1665 |
| 263 | 20230811 | 142200 | 5998927430 | 5760 | 5750 | 5760 | 5750 | 2618 |
| 264 | 20230811 | 142100 | 5983873880 | 5760 | 5750 | 5760 | 5750 | 1144 |
| 265 | 20230811 | 142000 | 5977295560 | 5750 | 5760 | 5760 | 5750 | 1165 |
| 266 | 20230811 | 141900 | 5970595310 | 5750 | 5760 | 5760 | 5750 | 1605 |
| 267 | 20230811 | 141800 | 5961355290 | 5760 | 5750 | 5760 | 5750 | 935 |
| 268 | 20230811 | 141700 | 5955978990 | 5760 | 5750 | 5760 | 5750 | 3059 |
| 269 | 20230811 | 141600 | 5938387480 | 5760 | 5760 | 5760 | 5750 | 2175 |
| 270 | 20230811 | 141500 | 5925880910 | 5750 | 5750 | 5750 | 5750 | 1949 |
| 271 | 20230811 | 141400 | 5914674160 | 5750 | 5750 | 5750 | 5750 | 220 |
| 272 | 20230811 | 141300 | 5913409160 | 5760 | 5760 | 5760 | 5750 | 7834 |
| 273 | 20230811 | 141200 | 5868360780 | 5760 | 5760 | 5760 | 5760 | 640 |
| 274 | 20230811 | 141100 | 5864674380 | 5750 | 5750 | 5750 | 5750 | 988 |
| 275 | 20230811 | 141000 | 5858993380 | 5750 | 5750 | 5760 | 5750 | 1390 |
| 276 | 20230811 | 140900 | 5851000870 | 5750 | 5750 | 5760 | 5750 | 317 |
| 277 | 20230811 | 140800 | 5849178110 | 5760 | 5760 | 5760 | 5760 | 298 |
| 278 | 20230811 | 140700 | 5847461630 | 5760 | 5760 | 5770 | 5760 | 901 |
| 279 | 20230811 | 140600 | 5842271840 | 5760 | 5760 | 5770 | 5760 | 188 |
| 280 | 20230811 | 140500 | 5841188950 | 5760 | 5760 | 5760 | 5760 | 872 |
| 281 | 20230811 | 140400 | 5836166230 | 5760 | 5760 | 5760 | 5760 | 878 |
| 282 | 20230811 | 140300 | 5831108950 | 5760 | 5760 | 5770 | 5750 | 827 |
| 283 | 20230811 | 140200 | 5826345420 | 5760 | 5760 | 5760 | 5760 | 2242 |
| 284 | 20230811 | 140100 | 5813431500 | 5770 | 5770 | 5770 | 5770 | 200 |
| 285 | 20230811 | 140000 | 5812277500 | 5770 | 5760 | 5770 | 5760 | 68 |
| 286 | 20230811 | 135900 | 5811885790 | 5760 | 5760 | 5760 | 5760 | 1547 |
| 287 | 20230811 | 135800 | 5802975070 | 5770 | 5760 | 5770 | 5760 | 1229 |
| 288 | 20230811 | 135700 | 5795885710 | 5770 | 5760 | 5770 | 5760 | 1707 |
| 289 | 20230811 | 135600 | 5786053370 | 5760 | 5760 | 5760 | 5760 | 86 |
| 290 | 20230811 | 135500 | 5785558010 | 5760 | 5760 | 5770 | 5750 | 1774 |
| 291 | 20230811 | 135400 | 5775347100 | 5770 | 5760 | 5770 | 5760 | 23 |
| 292 | 20230811 | 135300 | 5775214420 | 5760 | 5760 | 5770 | 5750 | 1216 |
| 293 | 20230811 | 135200 | 5768210250 | 5770 | 5760 | 5770 | 5750 | 2653 |
| 294 | 20230811 | 135100 | 5752930500 | 5760 | 5770 | 5770 | 5760 | 3123 |
| 295 | 20230811 | 135000 | 5734941990 | 5770 | 5760 | 5770 | 5760 | 950 |
| 296 | 20230811 | 134900 | 5729469920 | 5760 | 5770 | 5770 | 5760 | 1024 |
| 297 | 20230811 | 134800 | 5723570390 | 5770 | 5760 | 5770 | 5760 | 203 |
| 298 | 20230811 | 134700 | 5722399580 | 5770 | 5760 | 5770 | 5760 | 1217 |
| 299 | 20230811 | 134600 | 5715389640 | 5760 | 5760 | 5770 | 5760 | 4271 |
| 300 | 20230811 | 134500 | 5690788670 | 5770 | 5760 | 5770 | 5760 | 866 |
| 301 | 20230811 | 134400 | 5685792300 | 5760 | 5760 | 5770 | 5760 | 1855 |
| 302 | 20230811 | 134300 | 5675091390 | 5760 | 5760 | 5770 | 5760 | 146 |
| 303 | 20230811 | 134200 | 5674249890 | 5770 | 5760 | 5770 | 5760 | 376 |
| 304 | 20230811 | 134100 | 5672084120 | 5770 | 5770 | 5770 | 5770 | 9 |
| 305 | 20230811 | 134000 | 5672032190 | 5770 | 5770 | 5770 | 5760 | 103 |
| 306 | 20230811 | 133900 | 5671437900 | 5760 | 5760 | 5770 | 5760 | 487 |
| 307 | 20230811 | 133800 | 5668632760 | 5760 | 5760 | 5770 | 5760 | 761 |
| 308 | 20230811 | 133700 | 5664249220 | 5760 | 5760 | 5760 | 5760 | 988 |
| 309 | 20230811 | 133600 | 5658558340 | 5760 | 5770 | 5770 | 5760 | 1288 |
| 310 | 20230811 | 133500 | 5651137580 | 5770 | 5760 | 5770 | 5760 | 210 |
| 311 | 20230811 | 133400 | 5649927970 | 5770 | 5760 | 5770 | 5760 | 139 |
| 312 | 20230811 | 133300 | 5649126830 | 5760 | 5770 | 5770 | 5760 | 282 |
| 313 | 20230811 | 133200 | 5647501290 | 5770 | 5770 | 5770 | 5760 | 264 |
| 314 | 20230811 | 133100 | 5645979470 | 5770 | 5770 | 5770 | 5770 | 1670 |
| 315 | 20230811 | 133000 | 5636343570 | 5780 | 5770 | 5780 | 5770 | 1173 |
| 316 | 20230811 | 132900 | 5629575150 | 5780 | 5770 | 5780 | 5770 | 123 |
| 317 | 20230811 | 132800 | 5628864740 | 5770 | 5770 | 5770 | 5770 | 1361 |
| 318 | 20230811 | 132700 | 5621011770 | 5770 | 5780 | 5780 | 5770 | 273 |
| 319 | 20230811 | 132600 | 5619435510 | 5780 | 5770 | 5780 | 5770 | 119 |
| 320 | 20230811 | 132500 | 5618748870 | 5770 | 5770 | 5770 | 5770 | 500 |
| 321 | 20230811 | 132400 | 5615863870 | 5770 | 5770 | 5770 | 5770 | 209 |
| 322 | 20230811 | 132300 | 5614657940 | 5780 | 5780 | 5780 | 5770 | 1531 |
| 323 | 20230811 | 132200 | 5605818160 | 5770 | 5770 | 5780 | 5770 | 3256 |
| 324 | 20230811 | 132100 | 5587031030 | 5770 | 5770 | 5780 | 5770 | 124 |
| 325 | 20230811 | 132000 | 5586315450 | 5780 | 5780 | 5780 | 5780 | 24 |
| 326 | 20230811 | 131900 | 5586176730 | 5770 | 5770 | 5780 | 5770 | 772 |
| 327 | 20230811 | 131800 | 5581722280 | 5770 | 5770 | 5770 | 5770 | 200 |
| 328 | 20230811 | 131700 | 5580568280 | 5770 | 5770 | 5780 | 5770 | 206 |
| 329 | 20230811 | 131600 | 5579379640 | 5770 | 5770 | 5770 | 5770 | 761 |
| 330 | 20230811 | 131500 | 5574988670 | 5780 | 5770 | 5780 | 5770 | 1657 |
| 331 | 20230811 | 131400 | 5565427770 | 5770 | 5770 | 5770 | 5760 | 360 |
| 332 | 20230811 | 131300 | 5563352720 | 5770 | 5760 | 5770 | 5760 | 1036 |
| 333 | 20230811 | 131200 | 5557385300 | 5770 | 5760 | 5770 | 5760 | 1299 |
| 334 | 20230811 | 131100 | 5549903040 | 5760 | 5760 | 5760 | 5750 | 2440 |
| 335 | 20230811 | 131000 | 5535860880 | 5760 | 5750 | 5760 | 5750 | 219 |
| 336 | 20230811 | 130900 | 5534601030 | 5750 | 5770 | 5770 | 5750 | 504 |
| 337 | 20230811 | 130800 | 5531698940 | 5760 | 5760 | 5770 | 5750 | 412 |
| 338 | 20230811 | 130700 | 5529325560 | 5750 | 5770 | 5770 | 5750 | 5143 |
| 339 | 20230811 | 130600 | 5499735110 | 5780 | 5770 | 5780 | 5760 | 2143 |
| 340 | 20230811 | 130500 | 5487379120 | 5770 | 5770 | 5770 | 5770 | 816 |
| 341 | 20230811 | 130400 | 5482670800 | 5770 | 5760 | 5770 | 5760 | 804 |
| 342 | 20230811 | 130300 | 5478039480 | 5770 | 5770 | 5770 | 5760 | 1117 |
| 343 | 20230811 | 130200 | 5471603260 | 5760 | 5770 | 5770 | 5760 | 108 |
| 344 | 20230811 | 130100 | 5470980110 | 5760 | 5760 | 5760 | 5760 | 108 |
| 345 | 20230811 | 130000 | 5470358030 | 5760 | 5760 | 5760 | 5760 | 73 |
| 346 | 20230811 | 125900 | 5469937550 | 5760 | 5760 | 5760 | 5760 | 863 |
| 347 | 20230811 | 125800 | 5464966670 | 5760 | 5770 | 5770 | 5760 | 151 |
| 348 | 20230811 | 125700 | 5464095990 | 5780 | 5780 | 5780 | 5750 | 22057 |
| 349 | 20230811 | 125600 | 5337147630 | 5780 | 5780 | 5780 | 5780 | 842 |
| 350 | 20230811 | 125500 | 5332280870 | 5780 | 5770 | 5780 | 5770 | 187 |
| 351 | 20230811 | 125400 | 5331200020 | 5780 | 5780 | 5780 | 5780 | 116 |
| 352 | 20230811 | 125300 | 5330529540 | 5770 | 5770 | 5770 | 5770 | 1 |
| 353 | 20230811 | 125200 | 5330523770 | 5780 | 5780 | 5780 | 5780 | 225 |
| 354 | 20230811 | 125100 | 5329223270 | 5780 | 5780 | 5780 | 5780 | 122 |
| 355 | 20230811 | 125000 | 5328518110 | 5780 | 5780 | 5780 | 5780 | 22 |
| 356 | 20230811 | 124900 | 5328390950 | 5770 | 5770 | 5770 | 5770 | 140 |
| 357 | 20230811 | 124800 | 5327583150 | 5770 | 5780 | 5780 | 5770 | 870 |
| 358 | 20230811 | 124700 | 5322559710 | 5780 | 5780 | 5780 | 5780 | 14 |
| 359 | 20230811 | 124600 | 5322478790 | 5780 | 5780 | 5780 | 5770 | 2158 |
| 360 | 20230811 | 124500 | 5310026930 | 5770 | 5770 | 5770 | 5770 | 159 |
| 361 | 20230811 | 124400 | 5309109500 | 5770 | 5780 | 5780 | 5770 | 573 |
| 362 | 20230811 | 124300 | 5305800170 | 5780 | 5780 | 5780 | 5780 | 8 |
| 363 | 20230811 | 124200 | 5305753930 | 5780 | 5770 | 5780 | 5760 | 622 |
| 364 | 20230811 | 124100 | 5302160700 | 5760 | 5770 | 5770 | 5760 | 2364 |
| 365 | 20230811 | 124000 | 5288525910 | 5770 | 5780 | 5780 | 5770 | 1873 |
| 366 | 20230811 | 123900 | 5277709970 | 5780 | 5780 | 5780 | 5780 | 387 |
| 367 | 20230811 | 123800 | 5275473110 | 5780 | 5790 | 5790 | 5780 | 700 |
| 368 | 20230811 | 123700 | 5271427090 | 5780 | 5780 | 5780 | 5780 | 500 |
| 369 | 20230811 | 123600 | 5268537090 | 5780 | 5790 | 5790 | 5780 | 381 |
| 370 | 20230811 | 123500 | 5266334630 | 5780 | 5790 | 5790 | 5780 | 939 |
| 371 | 20230811 | 123400 | 5260906040 | 5790 | 5800 | 5800 | 5780 | 1175 |
| 372 | 20230811 | 123300 | 5254108690 | 5800 | 5790 | 5800 | 5790 | 561 |
| 373 | 20230811 | 123200 | 5250860390 | 5800 | 5800 | 5800 | 5800 | 7 |
| 374 | 20230811 | 123100 | 5250819790 | 5800 | 5800 | 5800 | 5800 | 1304 |
| 375 | 20230811 | 123000 | 5243256590 | 5790 | 5790 | 5790 | 5790 | 626 |
| 376 | 20230811 | 122900 | 5239632050 | 5790 | 5800 | 5800 | 5790 | 366 |
| 377 | 20230811 | 122800 | 5237512810 | 5800 | 5790 | 5800 | 5790 | 1564 |
| 378 | 20230811 | 122700 | 5228457240 | 5790 | 5800 | 5800 | 5790 | 49 |
| 379 | 20230811 | 122600 | 5228173460 | 5800 | 5800 | 5800 | 5790 | 12 |
| 380 | 20230811 | 122500 | 5228103870 | 5790 | 5790 | 5790 | 5790 | 5 |
| 381 | 20230811 | 122400 | 5228074920 | 5790 | 5800 | 5800 | 5790 | 2354 |
| 382 | 20230811 | 122300 | 5214423020 | 5800 | 5800 | 5800 | 5800 | 31 |
| 383 | 20230811 | 122200 | 5214243220 | 5790 | 5800 | 5800 | 5790 | 33 |
| 384 | 20230811 | 122100 | 5214051850 | 5800 | 5800 | 5800 | 5800 | 192 |
| 385 | 20230811 | 122000 | 5212938250 | 5800 | 5790 | 5800 | 5790 | 1706 |
| 386 | 20230811 | 121900 | 5203060160 | 5800 | 5800 | 5800 | 5800 | 1642 |
| 387 | 20230811 | 121800 | 5193536560 | 5800 | 5800 | 5800 | 5800 | 700 |
| 388 | 20230811 | 121700 | 5189476560 | 5790 | 5790 | 5790 | 5790 | 153 |
| 389 | 20230811 | 121600 | 5188590690 | 5790 | 5780 | 5790 | 5780 | 602 |
| 390 | 20230811 | 121500 | 5185106120 | 5780 | 5780 | 5780 | 5780 | 78 |
| 391 | 20230811 | 121400 | 5184655280 | 5780 | 5780 | 5780 | 5780 | 193 |
| 392 | 20230811 | 121300 | 5183539740 | 5780 | 5790 | 5790 | 5780 | 406 |
| 393 | 20230811 | 121200 | 5181193000 | 5790 | 5780 | 5790 | 5780 | 360 |
| 394 | 20230811 | 121100 | 5179110190 | 5760 | 5760 | 5780 | 5760 | 18249 |
| 395 | 20230811 | 121000 | 5073852500 | 5760 | 5770 | 5770 | 5760 | 4318 |
| 396 | 20230811 | 120900 | 5048980230 | 5770 | 5770 | 5770 | 5770 | 443 |
| 397 | 20230811 | 120800 | 5046424120 | 5770 | 5770 | 5770 | 5770 | 54 |
| 398 | 20230811 | 120700 | 5046112540 | 5770 | 5770 | 5770 | 5760 | 1065 |
| 399 | 20230811 | 120600 | 5039976000 | 5770 | 5770 | 5770 | 5760 | 138 |
| 400 | 20230811 | 120500 | 5039181000 | 5770 | 5770 | 5770 | 5760 | 2235 |
| 401 | 20230811 | 120400 | 5026302180 | 5770 | 5770 | 5770 | 5770 | 3 |
| 402 | 20230811 | 120300 | 5026284870 | 5770 | 5760 | 5770 | 5760 | 1041 |
| 403 | 20230811 | 120200 | 5020278310 | 5770 | 5760 | 5770 | 5760 | 691 |
| 404 | 20230811 | 120100 | 5016298090 | 5770 | 5770 | 5770 | 5770 | 613 |
| 405 | 20230811 | 120000 | 5012761080 | 5760 | 5770 | 5770 | 5760 | 344 |
| 406 | 20230811 | 115900 | 5010776440 | 5770 | 5760 | 5770 | 5760 | 1283 |
| 407 | 20230811 | 115800 | 5003376330 | 5760 | 5770 | 5770 | 5760 | 264 |
| 408 | 20230811 | 115700 | 5001855290 | 5770 | 5770 | 5770 | 5760 | 1616 |
| 409 | 20230811 | 115600 | 4992532070 | 5760 | 5760 | 5770 | 5760 | 579 |
| 410 | 20230811 | 115500 | 4989193110 | 5760 | 5760 | 5760 | 5760 | 3823 |
| 411 | 20230811 | 115400 | 4967172630 | 5760 | 5760 | 5770 | 5760 | 576 |
| 412 | 20230811 | 115300 | 4963854860 | 5760 | 5770 | 5770 | 5760 | 856 |
| 413 | 20230811 | 115200 | 4958922050 | 5770 | 5770 | 5770 | 5770 | 418 |
| 414 | 20230811 | 115100 | 4956510190 | 5770 | 5770 | 5770 | 5770 | 449 |
| 415 | 20230811 | 115000 | 4953919460 | 5770 | 5770 | 5770 | 5770 | 3002 |
| 416 | 20230811 | 114900 | 4936597920 | 5780 | 5770 | 5780 | 5770 | 977 |
| 417 | 20230811 | 114800 | 4930958010 | 5770 | 5770 | 5770 | 5770 | 620 |
| 418 | 20230811 | 114700 | 4927380610 | 5780 | 5770 | 5780 | 5770 | 6 |
| 419 | 20230811 | 114600 | 4927345960 | 5770 | 5770 | 5780 | 5770 | 3227 |
| 420 | 20230811 | 114500 | 4908726160 | 5780 | 5770 | 5780 | 5770 | 334 |
| 421 | 20230811 | 114400 | 4906798920 | 5770 | 5780 | 5780 | 5770 | 1079 |
| 422 | 20230811 | 114300 | 4900572300 | 5780 | 5770 | 5780 | 5770 | 2384 |
| 423 | 20230811 | 114200 | 4886794730 | 5780 | 5780 | 5780 | 5780 | 62 |
| 424 | 20230811 | 114100 | 4886436370 | 5780 | 5770 | 5780 | 5770 | 414 |
| 425 | 20230811 | 114000 | 4884047580 | 5780 | 5780 | 5780 | 5770 | 1107 |
| 426 | 20230811 | 113900 | 4877657120 | 5770 | 5770 | 5780 | 5770 | 1522 |
| 427 | 20230811 | 113800 | 4868870480 | 5780 | 5780 | 5780 | 5780 | 9 |
| 428 | 20230811 | 113700 | 4868818460 | 5780 | 5780 | 5780 | 5770 | 1441 |
| 429 | 20230811 | 113600 | 4860503780 | 5780 | 5780 | 5780 | 5770 | 84 |
| 430 | 20230811 | 113500 | 4860018460 | 5780 | 5780 | 5780 | 5770 | 514 |
| 431 | 20230811 | 113400 | 4857050240 | 5780 | 5780 | 5780 | 5770 | 391 |
| 432 | 20230811 | 113300 | 4854790760 | 5780 | 5780 | 5780 | 5770 | 445 |
| 433 | 20230811 | 113200 | 4852218670 | 5770 | 5770 | 5780 | 5770 | 701 |
| 434 | 20230811 | 113100 | 4848173890 | 5770 | 5780 | 5780 | 5770 | 1358 |
| 435 | 20230811 | 113000 | 4840333010 | 5780 | 5770 | 5780 | 5770 | 67 |
| 436 | 20230811 | 112900 | 4839945800 | 5770 | 5770 | 5770 | 5770 | 102 |
| 437 | 20230811 | 112800 | 4839357260 | 5770 | 5780 | 5780 | 5770 | 907 |
| 438 | 20230811 | 112700 | 4834123010 | 5770 | 5790 | 5790 | 5770 | 3249 |
| 439 | 20230811 | 112600 | 4815344730 | 5780 | 5780 | 5780 | 5780 | 512 |
| 440 | 20230811 | 112500 | 4812385370 | 5780 | 5780 | 5780 | 5780 | 71 |
| 441 | 20230811 | 112400 | 4811974990 | 5780 | 5780 | 5780 | 5780 | 493 |
| 442 | 20230811 | 112300 | 4809125450 | 5780 | 5790 | 5790 | 5780 | 1917 |
| 443 | 20230811 | 112200 | 4798045100 | 5790 | 5800 | 5800 | 5780 | 430 |
| 444 | 20230811 | 112100 | 4795558400 | 5790 | 5800 | 5800 | 5790 | 103 |
| 445 | 20230811 | 112000 | 4794962000 | 5790 | 5800 | 5800 | 5790 | 1124 |
| 446 | 20230811 | 111900 | 4788452900 | 5800 | 5790 | 5800 | 5790 | 229 |
| 447 | 20230811 | 111800 | 4787126700 | 5800 | 5800 | 5810 | 5790 | 2337 |
| 448 | 20230811 | 111700 | 4773572040 | 5800 | 5810 | 5810 | 5800 | 228 |
| 449 | 20230811 | 111600 | 4772248480 | 5810 | 5800 | 5810 | 5800 | 445 |
| 450 | 20230811 | 111500 | 4769664380 | 5800 | 5810 | 5810 | 5800 | 81 |
| 451 | 20230811 | 111400 | 4769193880 | 5810 | 5810 | 5810 | 5800 | 325 |
| 452 | 20230811 | 111300 | 4767305860 | 5810 | 5810 | 5810 | 5800 | 2164 |
| 453 | 20230811 | 111200 | 4754734010 | 5800 | 5810 | 5810 | 5800 | 1237 |
| 454 | 20230811 | 111100 | 4747558780 | 5800 | 5810 | 5810 | 5800 | 1222 |
| 455 | 20230811 | 111000 | 4740459270 | 5810 | 5790 | 5810 | 5780 | 2834 |
| 456 | 20230811 | 110900 | 4724046180 | 5790 | 5790 | 5790 | 5780 | 35 |
| 457 | 20230811 | 110800 | 4723843540 | 5780 | 5780 | 5790 | 5770 | 4531 |
| 458 | 20230811 | 110700 | 4697673750 | 5790 | 5780 | 5790 | 5780 | 92 |
| 459 | 20230811 | 110600 | 4697141980 | 5790 | 5780 | 5790 | 5780 | 131 |
| 460 | 20230811 | 110500 | 4696384730 | 5770 | 5780 | 5790 | 5770 | 1389 |
| 461 | 20230811 | 110400 | 4688364990 | 5780 | 5770 | 5780 | 5770 | 1669 |
| 462 | 20230811 | 110300 | 4678726710 | 5770 | 5770 | 5780 | 5770 | 326 |
| 463 | 20230811 | 110200 | 4676845680 | 5780 | 5780 | 5780 | 5770 | 774 |
| 464 | 20230811 | 110100 | 4672379180 | 5780 | 5780 | 5780 | 5750 | 2028 |
| 465 | 20230811 | 110000 | 4660696860 | 5780 | 5780 | 5780 | 5780 | 6 |
| 466 | 20230811 | 105900 | 4660662180 | 5780 | 5760 | 5780 | 5760 | 3165 |
| 467 | 20230811 | 105800 | 4642406730 | 5760 | 5770 | 5770 | 5760 | 1224 |
| 468 | 20230811 | 105700 | 4635351740 | 5770 | 5770 | 5780 | 5770 | 851 |
| 469 | 20230811 | 105600 | 4630440970 | 5770 | 5780 | 5790 | 5770 | 10670 |
| 470 | 20230811 | 105500 | 4568867750 | 5780 | 5780 | 5790 | 5780 | 1434 |
| 471 | 20230811 | 105400 | 4560579110 | 5790 | 5780 | 5790 | 5780 | 1319 |
| 472 | 20230811 | 105300 | 4552954110 | 5780 | 5780 | 5780 | 5770 | 1586 |
| 473 | 20230811 | 105200 | 4543787040 | 5780 | 5770 | 5780 | 5760 | 1048 |
| 474 | 20230811 | 105100 | 4537745090 | 5770 | 5750 | 5770 | 5750 | 1736 |
| 475 | 20230811 | 105000 | 4527751360 | 5750 | 5790 | 5790 | 5720 | 39707 |
| 476 | 20230811 | 104900 | 4299249530 | 5790 | 5800 | 5800 | 5790 | 243 |
| 477 | 20230811 | 104800 | 4297841090 | 5800 | 5790 | 5800 | 5780 | 15323 |
| 478 | 20230811 | 104700 | 4209222270 | 5800 | 5790 | 5800 | 5790 | 1019 |
| 479 | 20230811 | 104600 | 4203321290 | 5790 | 5790 | 5790 | 5780 | 5654 |
| 480 | 20230811 | 104500 | 4170586270 | 5790 | 5800 | 5800 | 5790 | 1786 |
| 481 | 20230811 | 104400 | 4160238060 | 5810 | 5800 | 5810 | 5800 | 945 |
| 482 | 20230811 | 104300 | 4154756760 | 5800 | 5810 | 5810 | 5800 | 498 |
| 483 | 20230811 | 104200 | 4151864880 | 5810 | 5810 | 5810 | 5810 | 388 |
| 484 | 20230811 | 104100 | 4149610600 | 5810 | 5810 | 5810 | 5800 | 720 |
| 485 | 20230811 | 104000 | 4145431360 | 5810 | 5810 | 5810 | 5800 | 1527 |
| 486 | 20230811 | 103900 | 4136571370 | 5810 | 5800 | 5810 | 5800 | 220 |
| 487 | 20230811 | 103800 | 4135294810 | 5810 | 5820 | 5820 | 5800 | 1222 |
| 488 | 20230811 | 103700 | 4128196930 | 5820 | 5820 | 5820 | 5810 | 470 |
| 489 | 20230811 | 103600 | 4125465300 | 5830 | 5820 | 5830 | 5800 | 3305 |
| 490 | 20230811 | 103500 | 4106259240 | 5830 | 5820 | 5830 | 5810 | 8161 |
| 491 | 20230811 | 103400 | 4058772720 | 5810 | 5800 | 5810 | 5790 | 32873 |
| 492 | 20230811 | 103300 | 3868118610 | 5800 | 5800 | 5800 | 5790 | 5150 |
| 493 | 20230811 | 103200 | 3838273260 | 5790 | 5850 | 5850 | 5790 | 28355 |
| 494 | 20230811 | 103100 | 3673553870 | 5840 | 5840 | 5850 | 5840 | 4538 |
| 495 | 20230811 | 103000 | 3647030550 | 5850 | 5840 | 5850 | 5840 | 8194 |
| 496 | 20230811 | 102900 | 3599163850 | 5850 | 5850 | 5850 | 5840 | 3012 |
| 497 | 20230811 | 102800 | 3581547590 | 5840 | 5840 | 5850 | 5830 | 2375 |
| 498 | 20230811 | 102700 | 3567667980 | 5850 | 5850 | 5850 | 5840 | 2477 |
| 499 | 20230811 | 102600 | 3553193400 | 5840 | 5840 | 5850 | 5840 | 4208 |
| 500 | 20230811 | 102500 | 3528593950 | 5850 | 5820 | 5850 | 5820 | 7608 |
| 501 | 20230811 | 102400 | 3484166370 | 5840 | 5840 | 5840 | 5820 | 3907 |
| 502 | 20230811 | 102300 | 3461369710 | 5840 | 5830 | 5840 | 5820 | 2185 |
| 503 | 20230811 | 102200 | 3448629330 | 5840 | 5840 | 5840 | 5830 | 2655 |
| 504 | 20230811 | 102100 | 3433138280 | 5840 | 5850 | 5850 | 5820 | 18499 |
| 505 | 20230811 | 102000 | 3325156340 | 5850 | 5840 | 5850 | 5840 | 1366 |
| 506 | 20230811 | 101900 | 3317170220 | 5850 | 5840 | 5850 | 5840 | 2300 |
| 507 | 20230811 | 101800 | 3303717190 | 5850 | 5850 | 5850 | 5840 | 4021 |
| 508 | 20230811 | 101700 | 3280217910 | 5840 | 5850 | 5850 | 5840 | 4373 |
| 509 | 20230811 | 101600 | 3254654730 | 5850 | 5840 | 5850 | 5830 | 12214 |
| 510 | 20230811 | 101500 | 3183305220 | 5840 | 5840 | 5840 | 5830 | 5236 |
| 511 | 20230811 | 101400 | 3152748930 | 5840 | 5830 | 5840 | 5830 | 2333 |
| 512 | 20230811 | 101300 | 3139129150 | 5840 | 5830 | 5840 | 5820 | 8666 |
| 513 | 20230811 | 101200 | 3088616790 | 5830 | 5830 | 5830 | 5820 | 1974 |
| 514 | 20230811 | 101100 | 3077112440 | 5830 | 5820 | 5830 | 5820 | 2316 |
| 515 | 20230811 | 101000 | 3063624670 | 5830 | 5830 | 5830 | 5820 | 1016 |
| 516 | 20230811 | 100900 | 3057704920 | 5830 | 5810 | 5830 | 5810 | 2377 |
| 517 | 20230811 | 100800 | 3043882420 | 5820 | 5820 | 5820 | 5810 | 6538 |
| 518 | 20230811 | 100700 | 3005851480 | 5810 | 5830 | 5830 | 5810 | 5175 |
| 519 | 20230811 | 100600 | 2975757520 | 5810 | 5830 | 5830 | 5810 | 5660 |
| 520 | 20230811 | 100500 | 2942807820 | 5820 | 5830 | 5830 | 5820 | 1939 |
| 521 | 20230811 | 100400 | 2931505700 | 5820 | 5820 | 5830 | 5820 | 2338 |
| 522 | 20230811 | 100300 | 2917886130 | 5830 | 5830 | 5830 | 5820 | 1860 |
| 523 | 20230811 | 100200 | 2907054110 | 5820 | 5830 | 5830 | 5820 | 2356 |
| 524 | 20230811 | 100100 | 2893331900 | 5820 | 5820 | 5830 | 5820 | 7947 |
| 525 | 20230811 | 100000 | 2847069800 | 5830 | 5820 | 5830 | 5820 | 1392 |
| 526 | 20230811 | 095900 | 2838956460 | 5830 | 5820 | 5830 | 5820 | 5320 |
| 527 | 20230811 | 095800 | 2807962400 | 5830 | 5810 | 5830 | 5810 | 815 |
| 528 | 20230811 | 095700 | 2803215000 | 5830 | 5830 | 5830 | 5810 | 2947 |
| 529 | 20230811 | 095600 | 2786061460 | 5820 | 5820 | 5830 | 5810 | 2646 |
| 530 | 20230811 | 095500 | 2770652620 | 5830 | 5810 | 5830 | 5810 | 4340 |
| 531 | 20230811 | 095400 | 2745407950 | 5820 | 5810 | 5820 | 5810 | 1557 |
| 532 | 20230811 | 095300 | 2736350320 | 5820 | 5810 | 5820 | 5800 | 1456 |
| 533 | 20230811 | 095200 | 2727889790 | 5810 | 5820 | 5830 | 5800 | 6565 |
| 534 | 20230811 | 095100 | 2689726580 | 5830 | 5830 | 5830 | 5810 | 2685 |
| 535 | 20230811 | 095000 | 2674099870 | 5820 | 5830 | 5830 | 5820 | 2643 |
| 536 | 20230811 | 094900 | 2658704690 | 5820 | 5830 | 5830 | 5810 | 4976 |
| 537 | 20230811 | 094800 | 2629738190 | 5830 | 5830 | 5830 | 5820 | 2537 |
| 538 | 20230811 | 094700 | 2614961410 | 5820 | 5820 | 5830 | 5820 | 2002 |
| 539 | 20230811 | 094600 | 2603305360 | 5830 | 5820 | 5830 | 5800 | 8374 |
| 540 | 20230811 | 094500 | 2554653100 | 5820 | 5830 | 5830 | 5800 | 11195 |
| 541 | 20230811 | 094400 | 2489548950 | 5820 | 5830 | 5830 | 5820 | 2281 |
| 542 | 20230811 | 094300 | 2476264990 | 5830 | 5840 | 5840 | 5820 | 10615 |
| 543 | 20230811 | 094200 | 2414380070 | 5830 | 5850 | 5850 | 5830 | 6995 |
| 544 | 20230811 | 094100 | 2373531990 | 5850 | 5840 | 5850 | 5840 | 4248 |
| 545 | 20230811 | 094000 | 2348707120 | 5850 | 5840 | 5860 | 5830 | 11516 |
| 546 | 20230811 | 093900 | 2281407840 | 5850 | 5840 | 5850 | 5830 | 15923 |
| 547 | 20230811 | 093800 | 2188343800 | 5830 | 5820 | 5840 | 5820 | 7684 |
| 548 | 20230811 | 093700 | 2143542510 | 5830 | 5830 | 5830 | 5820 | 2167 |
| 549 | 20230811 | 093600 | 2130913670 | 5820 | 5810 | 5830 | 5810 | 6437 |
| 550 | 20230811 | 093500 | 2093436250 | 5820 | 5820 | 5830 | 5810 | 5690 |
| 551 | 20230811 | 093400 | 2060333320 | 5820 | 5820 | 5830 | 5810 | 2878 |
| 552 | 20230811 | 093300 | 2043590340 | 5810 | 5840 | 5840 | 5810 | 11310 |
| 553 | 20230811 | 093200 | 1977679450 | 5840 | 5840 | 5840 | 5830 | 3834 |
| 554 | 20230811 | 093100 | 1955310890 | 5830 | 5850 | 5850 | 5830 | 10920 |
| 555 | 20230811 | 093000 | 1891572590 | 5840 | 5850 | 5860 | 5830 | 14197 |
| 556 | 20230811 | 092900 | 1808591990 | 5840 | 5830 | 5870 | 5830 | 38189 |
| 557 | 20230811 | 092800 | 1585122750 | 5840 | 5830 | 5840 | 5820 | 7096 |
| 558 | 20230811 | 092700 | 1543717340 | 5820 | 5820 | 5830 | 5820 | 6769 |
| 559 | 20230811 | 092600 | 1504279760 | 5830 | 5820 | 5830 | 5820 | 5123 |
| 560 | 20230811 | 092500 | 1474420010 | 5830 | 5830 | 5830 | 5820 | 2972 |
| 561 | 20230811 | 092400 | 1457102590 | 5820 | 5830 | 5830 | 5820 | 3825 |
| 562 | 20230811 | 092300 | 1434812650 | 5830 | 5810 | 5830 | 5810 | 7649 |
| 563 | 20230811 | 092200 | 1390306960 | 5820 | 5810 | 5820 | 5800 | 4019 |
| 564 | 20230811 | 092100 | 1366955100 | 5810 | 5820 | 5820 | 5800 | 5431 |
| 565 | 20230811 | 092000 | 1335423360 | 5820 | 5820 | 5820 | 5800 | 4447 |
| 566 | 20230811 | 091900 | 1309576200 | 5820 | 5810 | 5820 | 5800 | 5389 |
| 567 | 20230811 | 091800 | 1278245500 | 5800 | 5810 | 5820 | 5800 | 6842 |
| 568 | 20230811 | 091700 | 1238496220 | 5800 | 5820 | 5820 | 5800 | 5139 |
| 569 | 20230811 | 091600 | 1208638250 | 5810 | 5810 | 5820 | 5800 | 14198 |
| 570 | 20230811 | 091500 | 1126133540 | 5820 | 5820 | 5830 | 5810 | 4836 |
| 571 | 20230811 | 091400 | 1097989920 | 5830 | 5830 | 5830 | 5810 | 16491 |
| 572 | 20230811 | 091300 | 1001994730 | 5820 | 5810 | 5830 | 5810 | 14678 |
| 573 | 20230811 | 091200 | 916543920 | 5820 | 5810 | 5820 | 5800 | 28658 |
| 574 | 20230811 | 091100 | 749930490 | 5820 | 5790 | 5820 | 5790 | 26773 |
| 575 | 20230811 | 091000 | 594491680 | 5800 | 5790 | 5800 | 5780 | 18482 |
| 576 | 20230811 | 090900 | 487333050 | 5790 | 5780 | 5800 | 5780 | 1501 |
| 577 | 20230811 | 090800 | 478634060 | 5790 | 5790 | 5800 | 5780 | 6044 |
| 578 | 20230811 | 090700 | 443621730 | 5790 | 5760 | 5800 | 5760 | 9752 |
| 579 | 20230811 | 090600 | 387203120 | 5760 | 5760 | 5780 | 5730 | 1625 |
| 580 | 20230811 | 090500 | 377835570 | 5730 | 5750 | 5760 | 5720 | 15806 |
| 581 | 20230811 | 090400 | 287199450 | 5730 | 5760 | 5770 | 5720 | 7253 |
| 582 | 20230811 | 090300 | 245647990 | 5760 | 5780 | 5790 | 5760 | 4825 |
| 583 | 20230811 | 090200 | 217795260 | 5790 | 5740 | 5800 | 5720 | 4398 |
| 584 | 20230811 | 090100 | 192475990 | 5730 | 5750 | 5750 | 5720 | 5465 |
| 585 | 20230811 | 090000 | 161177690 | 5750 | 5740 | 5760 | 5710 | 24391 |