Files
KissMeData/005880/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112217751773179217726811431213643387000.00N23
32024112117721791179217657971191416324906000.00N5-9
4202411201781178917931775546595974728631000.00N5-7
520241119178817721799177012150772169616896000.00N211
62024111817771738180017359750951719734985000.00N237
720241115174017081741170012045682078595472000.00N219
820241114172117091786170913364152323388468000.00N212
920241113170917231756170916890732911307649000.00N5-28
1020241112173717741794173619020563343581289000.00N5-41
1120241111177818471851177814947362685604005000.00N5-63
1220241108184118421877184115416432866327830000.00N210
1320241107183118091839178211514062091105320000.00N222
1420241106180918181826173012201862204631354000.00N5-6
152024110518151814182618096054181099791594000.00N30
162024110418151800182517949517771721158756000.00N221
172024110117941785180817857619341370105084000.00N5-7
1820241031180117731811175418865673364159788000.00N226
1920241030177517931810177510624531898953183000.00N5-17
202024102917921799180617797622101360387974000.00N5-5
212024102817971761180117589797791752376509000.00N230
2220241025176717821790176112319622178990146000.00N5-17
2320241024178417921803178411392982039323402000.00N5-21
2420241023180518091815178012979982333573732000.00N5-4
2520241022180918421844180012612262289782778000.00N5-33
262024102118421818184518187221841327172527000.00N221
2720241018182118571863182111416062094334064000.00N5-36
2820241017185718751878185410276671914934918000.00N5-4
292024101618611857187018438035141494759485000.00N21
3020241015186018901897185916530733088592490000.00N5-32
3120241014189218611892185811732112202528689000.00N231
3220241011186118801898186116311433062403965000.00N5-19
3320241010188019151919188023030844353326411000.00N5-35
3420241008191519351943191117780133415046853000.00N5-20
3520241007193519431955188820932514052205568000.00N5-5
3620241004194019902010192043229978416546138000.00N5-58
37202410021998214021501996824561317009907520000.00N5-67
38202409302065212021302045699522014599435580000.00N5-40
392024092721052020214020051033182221525781820000.00N295
4020240926201020102030198132905126592650780000.00N30
41202409252010198020601976587851211879042109000.00N230
4220240924198019571985194122924524495743816000.00N222
4320240923195819851998190246320669003989916000.00N245
4420240920191318971933187536581757073443404000.00N256
4520240919185718581870182510958122023523651000.00N26
4620240913185118321863182810555251951715577000.00N219
4720240912183218051834180310462451907967281000.00N245
482024091117871812182317849259411667476103000.00N5-20
492024091018071835186118079859181807392723000.00N5-24
5020240909183117701839175413849222497784468000.00N235
5120240906179618441850179619624213546438054000.00N5-45
5220240905184118431876182121299173928760492000.00N5-2
5320240904184318951896184022433644169797134000.00N5-73
542024090319161929193019129272041779793714000.00N24
5520240902191219511955190710215621959810785000.00N5-43
5620240830195518871961188533300666449456360000.00N282
5720240829187318501891183718117083378536604000.00N25
5820240828186819111913186524886774672610846000.00N5-41
5920240827190919221927189119657533751749681000.00N5-11
6020240826192019641972191721754524227442617000.00N5-1
6120240823192119461950190322164564262185335000.00N5-44
6220240822196519451970192724247224724368771000.00N220
6320240821194519701970193524479964760818152000.00N5-30
6420240820197519531984194929266985751519529000.00N237
6520240819193820102015193841523658199890080000.00N5-62
66202408162000209020902000527919510702610675000.00N5-90
6720240814209020352090201048008659852248855000.00N240
68202408132050205521102030977845920186671780000.00N225
6920240812202520352040200028410635735574330000.00N5-5
7020240809203020102060201047746569695138370000.00N215
71202408082015205520951997699372414221187510000.00N5-45
722024080720602150215020301556736732446345035000.00N255
732024080620051853202018511311219825903298851000.00N2154
742024080518512175220017721822947236367445325000.00N5-289
752024080221402295232020852006039444232738045000.00N5-115
762024080122552245228021501613176635880846655000.00N290
772024073121652100222020551210575126011873710000.00N265
7820240730210021602200210030577836531767725000.00N5-60
79202407292160208522452070807272417496998950000.00N2100
8020240726206019702070197034786507090657244000.00N287
8120240725197320002030196528766465713645176000.00N5-57
8220240724203020252050200024516644951416835000.00N5-10
8320240723204020452060202020155624107767190000.00N30
8420240722204020602080201526928115486242960000.00N5-20
8520240719206021352140205028107985823536025000.00N5-75
8620240718213521202135208038677488147754385000.00N5-5
8720240717214021852205214042694449251250885000.00N5-45
8820240716218522602260218542175409365567310000.00N5-55
8920240715224022302255222030892416908517930000.00N210
90202407122230229023052215501681111290404740000.00N5-60
9120240711229023552360228042580449858224860000.00N5-55
92202407102345234023902325602234814181792570000.00N30
932024070923452480248523001207159628509721100000.00N5-135
94202407082480249025002450531997313186994230000.00N5-30
95202407052510261526352505778780319899134845000.00N5-125
96202407042635258526502550736042619161656505000.00N220
97202407032615265527102600907919724017920725000.00N5-40
982024070226552725278526351242136033675734450000.00N5-70
992024070127252930296527052758928477703832515000.00N5-170
100202406282895246529852450121420640341596285650000.00N2505
101202406272390246024802390721316017573480660000.00N5-80
1022024062624702450251024151112030627398773075000.00N215
10320240625245524802710239091608080232396362720000.00N2185
10420240624227022702335225029299396777346675000.00N220
10520240621225023602400225039388389087325160000.00N5-80
106202406202330229523952275770567018072807095000.00N250
10720240619228022502280222519845444469632270000.00N240
10820240618224022702285220526690605994247645000.00N5-25
10920240617226523552360226524494385629492245000.00N5-70
11020240614233523152365229033213447730976115000.00N240
11120240613229522952345227022681965231319215000.00N5-5
11220240612230023152350226525830345962486910000.00N5-30
11320240611233023802415229539028779168231630000.00N5-55
11420240610238523702425231540642499656769755000.00N5-25
115202406072410228024302270956263322716231410000.00N2130
1162024060522802445245522601302961230461184460000.00N5-85
1172024060423652435245523351051634925078167370000.00N5-75
1182024060324402510256024152352281658429466135000.00N5-50
119202405312490219025252190123795344298428252645000.00N2335
120202405302155219522502150645695314220774350000.00N5-25
121202405292180224022552160568577512545304135000.00N30
122202405282180217022152140475347510393461390000.00N215
123202405272165224522702140578680112771051475000.00N5-25
124202405242190212022152115520877111365903725000.00N230
12520240523216021652185211536819577893395895000.00N5-30
126202405222190219022652165924848420552076665000.00N30
127202405212190217522202130585252412785045540000.00N215
1282024052021752230225521351170982925661111950000.00N5-70
12920240517224521752395215555384324126581431715000.00N2140
130202405162105218022002095668982014260790380000.00N5-75
1312024051421802250225521151471424032124033435000.00N245
1322024051321352210221521051360186229513587125000.00N5-65
1332024051022001950222519424568756097486510286000.00N2257
13420240509194319061963189847060409119532521000.00N242
135202405081901184019231823713093613506643747000.00N281
13620240507182018031820179616970953072263258000.00N225
13720240503179518001820178912506432254371018000.00N5-2
1382024050217971787180217807579281360016145000.00N29
13920240430178818071820178315645152804621694000.00N5-19
14020240429180717551811175325567464565139824000.00N252
14120240426175517831793175224565784329225124000.00N5-28
14220240425178318011811178318016033231916232000.00N5-18
14320240424180117851804178516339722933122531000.00N216
14420240423178518041827178527859205021328424000.00N5-22
14520240422180718011836177133219506008321792000.00N5-23
1462024041918301835201517792828387853909767882000.00N227
14720240418180317401815174024684804414480121000.00N242
14820240417176117911800175932697435791695894000.00N5-28
14920240416178918931914178053318779893244118000.00N5-98
150202404151887193719451877678032013008877019000.00N26
15120240412188119081908185539091697317461900000.00N5-27
152202404111908190619741905936149918144511871000.00N227
15320240409188118901927188030557285786614179000.00N5-28
154202404081909187119491868769714714779281273000.00N229
155202404051880197519841879600355511517794128000.00N5-56
156202404041936194819941915614096811936555330000.00N5-19
15720240403195518802170187263620072129835427739000.00N270
15820240402188518751909186420661693889330940000.00N210
15920240401187518771887185111313722117048496000.00N5-2
16020240329187719261938187725582414851246586000.00N5-40
16120240328191719151930190423737744550220088000.00N5-14
1622024032719311894212018933219118465554705452000.00N246
1632024032618851878190518757536781420269522000.00N25
1642024032518801901191018808710961643655643000.00N5-21
1652024032219011895190818907333551392538143000.00N30
1662024032119011905191919009483901807646491000.00N24
16720240320189719171929189013430412556504082000.00N5-18
16820240319191519701980190918913763661051280000.00N5-52
16920240318196719802030195625753045133272664000.00N5-2
17020240315196920102035196715494063078018489000.00N5-41
17120240314201019332025192120837374126331239000.00N275
17220240313193519731984193315190092963268113000.00N5-35
17320240312197019821986195110615562083366092000.00N5-8
17420240311197819672005196713469072677722925000.00N5-17
17520240308199520152050199312459292500578032000.00N5-15
17620240307201020502070200014232292874407375000.00N5-40
17720240306205020802085204512768062633949605000.00N5-25
17820240305207520452085204516447453398768335000.00N210
17920240304206520702090203024074234952185300000.00N210
180202402292055195820851958624427012756027160000.00N2117
18120240228193819231942190815561302991378194000.00N225
18220240227191319881989191231238896052897260000.00N5-76
18320240226198920252040198321010714219243624000.00N5-26
18420240223201520752080201524318234946299115000.00N5-50
18520240222206520852090205515461553198447915000.00N5-5
18620240221207021352135207020887844392045920000.00N5-65
18720240220213521752175212022579654828372565000.00N5-25
18820240219216021152170211526896435771825805000.00N230
18920240216213021052150209036257037706886185000.00N240
19020240215209021802180209041850128860519705000.00N5-95
191202402142185210522102090723841415741762935000.00N260
19220240213212521152135209529952036343112575000.00N220
19320240208210520902145206528584346038124140000.00N25
194202402072100203521552035872671518392496010000.00N265
19520240206203521152115202538897637980202280000.00N5-75
19620240205211021302140207539122498243769450000.00N5-10
197202402022120205021352035647557113554911420000.00N275
19820240201204520252065202041263268420589280000.00N215
199202401312030207520902010602599112285928710000.00N5-35
200202401302065212521402050721701615060774095000.00N5-85
2012024012921502170221521201148943924827422635000.00N210
202202401262140216521902120730068715666904140000.00N5-30
2032024012521702175221521101331783228720484550000.00N210
2042024012421602400243021402313968852177285560000.00N5-165
2052024012323252365251523153465350483684207225000.00N5-45
2062024012223702520255522853433751281401476435000.00N5-125
20720240119249525902660245047510560122208864910000.00N5-315
20820240118281027502870255087172016237513307030000.00N30
209202401172810257531002570215298976626152076330000.00N2425
2102024011623852515260023451966337648268952545000.00N5-175
211202401152560272528302555108057296291840260920000.00N5-5
212202401122565249027702355168814976438382681065000.00N2325
213202401112240217522552170575792312908937900000.00N260
214202401102180219022652140465611110198541470000.00N5-35
2152024010922152135235521151738397639161782980000.00N260
21620240108215521752215215525503205544952110000.00N5-10
217202401052165224522652155625557513695446720000.00N5-130
21820240104229522002520212545581012106578638190000.00N2165
21920240103213022102220210016752513592310930000.00N5-40
22020240102217022002210215015197753312322865000.00N215
22120231228215521102180210016467873550529380000.00N250
22220231227210520652120205012403672582132150020.00N25
22320231226210021352145205025525975320082120000.00N5-30
22420231222213020702165205025669295453935325000.00N265
225202312212065220522502060610538213087939980000.00N5-105
226202312202170216522852135867720419117683890000.00N215
2272023121921552245243521401181534026660106895000.00N5-60
2282023121822152325234021351071221123871540300000.00N295
22920231215212021102145209518284833881410060000.00N235
23020231214208521102120199933138876831756660000.00N5-25
23120231213211021252140206522930034829539195000.00N25
23220231212210520852155206019062554008621950000.00N220
23320231211208520702120204516501693432314740000.00N235
23420231208205021052125202029876496139712720000.00N5-85
23520231207213520852175206525458205380324055000.00N220
23620231206211520902155201529180896092293790000.00N5-30
237202312052145222022552095550790211902640985000.00N5-50
2382023120421952110232020852120602847093695735000.00N2175
239202312012020198020401965899638618009047153000.00N268
2402023113019521820205518051752948834664668570000.00N2152
24120231129180018391848179611194642030456312000.00N5-34
24220231128183418021834178719844133599287104000.00N258
24320231127177617361815173527245754882162540000.00N246
24420231124173017601769172910294941793293034000.00N5-30
24520231123176018051811174728403585031479721000.00N5-36
2462023112217961721186617212088021037972024465000.00N274
247202311211722171517251710504885867795228000.00N28
2482023112017141696172316966207581064391198000.00N219
249202311171695169417051672482915815784075000.00N23
250202311161692167916971668504954850306875000.00N224
2512023111516681652167716486162241025892110000.00N227
25220231114164116491662164010082401658497530000.00N5-8
25320231113164916991699164911029391840511906000.00N5-43
254202311101692169817081680468224791867535000.00N5-10
255202311091702170817271700572900978449390000.00N5-6
256202311081708171417271700565553966572679000.00N5-7
2572023110717151757175817028531411471113194000.00N5-41
25820231106175617581763172114580922545212953000.00N241
2592023110317151692172816889135161557808705000.00N225
2602023110216901695170516768322711404964084000.00N210
261202311011680168317151675536493908625183000.00N210
26220231031167016861730166910558871780597806000.00N5-17
2632023103016871655169716538704471456857168000.00N232
2642023102716551656172516559812841639396206000.00N5-6
26520231026166116961704165512046472010101292000.00N5-62
26620231025172316801744168015412682651898125000.00N236
26720231024168716201690161019067213137622872000.00N235
26820231023165216701705165022582223761959320000.00N5-41
269202310201693183018851691627150511021508708000.00N5-117
2702023101918101858202518054030812478105559612000.00N25
2712023101818051643204516434559812886771381519000.00N2162
2722023101716431633168016248273691367288235000.00N219
27320231016162416601825160154648169456537081000.00N5-36
274202310131660166616801660516865860071683000.00N5-27
275202310121687167816981677370562623184908000.00N29
2762023101116781671170816716769451137795924000.00N29
2772023101016691750175016697488341275620583000.00N5-61
278202310061730173017501723217671377762654000.00N23
2792023100517271760176517276112391060880232000.00N5-24
2802023100417511779178317316421041121971286000.00N5-28
281202309271779175617891756323144573954426000.00N26
282202309261773179618701771534362959313978000.00N5-27
28320230925180018441871178911955282160624064000.00N5-72
2842023092218721883189718436079511129840329000.00N5-7
2852023092118791907191618709139841723791384000.00N5-27
28620230920190618341941182833160396341740207000.00N285
287202309191821181518321803327312594110130000.00N26
2882023091818151841184418056166711118019683000.00N5-35
28920230915185017761855177621855814002710389000.00N280
290202309141770175117741750382848677009636000.00N219
291202309131751175917721748504804885145857000.00N5-8
292202309121759177517751759288876509332801000.00N5-6
293202309111765176917731759318623561913615000.00N23
294202309081762175617671752485104852690563000.00N21
2952023090717611780179117596355161122825942000.00N5-23
296202309061784179218021781482918862892899000.00N5-12
297202309051796181318141787513900921639070000.00N5-17
298202309041813178918131785550263989216112000.00N228
299202309011785179318101781451708806813482000.00N5-11
3002023083117961798180717826214811112855639000.00N5-1
3012023083017971807181517975647871017822952000.00N5-5
3022023082918021799182917918534391537134354000.00N28
30320230828179417851852178019335983519107462000.00N212
304202308251782179317961777471185840847222000.00N5-14
305202308241796180118121784408088732159035000.00N5-4
3062023082318001807181917786834791222603546000.00N5-7
307202308221807178218671782462970836841128000.00N30
308202308211807183618451807467899852101126000.00N5-29
309202308181836184018401810515479939081258000.00N5-7
3102023081718431804184417719227531663244774000.00N226
3112023081618171830186818128773881600497877000.00N5-58
31220230814187519001903183614428882684526204000.00N5-36
313202308111911191619431909463466890047868000.00N5-2
3142023081019131909193019015275431009781052000.00N30
315202308091913190619221889483481922595421000.00N27
3162023080819061930194018997016941346516705000.00N5-12
3172023080719181969196918965499661053609956000.00N5-32
3182023080419501944196319176514051269310302000.00N215
3192023080319351939193918856849291308207385000.00N5-4
3202023080219391973197319158963041739464680000.00N5-31
32120230801197018811975187816678233239555543000.00N294
3222023073118761876189518666272951176848014000.00N23
3232023072818731841188518166121961139243957000.00N230
324202307271843179618451796544407997235452000.00N246
32520230726179718371849175717494253127370300000.00N5-39
32620230725183618521867183210953262027720704000.00N5-31
32720230724186719151915186712642352374000079000.00N5-49
3282023072119161948195419089041471733887789000.00N5-38
32920230720195419212040191027845245506067081000.00N233
3302023071919211932194619116638851274719267000.00N5-9
33120230718193019981999192914259222774226459000.00N5-58
3322023071719881987201019756502881293262687000.00N5-12
33320230714200019862010195811651002309443795000.00N216
33420230713198419922045196615984593192520276000.00N23
33520230712198119002045189939301607791680376000.00N289
33620230711189219081924188913220122508107151000.00N5-12
33720230710190419451969189914229422743034044000.00N5-56
33820230707196019841990195112011022362055134000.00N5-32
33920230706199220452045199215115053029826922000.00N5-48
34020230705204020252070201513746902804833005000.00N215
34120230704202520252055200512400912508212390000.00N30
34220230703202520252085201015460253150656890000.00N30
3432023063020252005203520009698391951689941000.00N226
34420230629199920602065199816169493252542619000.00N5-61
34520230628206020702125204022118474581740770000.00N5-35
3462023062720951994219019941144257224264814390000.00N2101
34720230626199419962055196224220404840961188000.00N5-2
34820230623199620502090199622548844549883620000.00N5-74
34920230622207020652110203023926874926509880000.00N220
3502023062120502160229020401409515430594330655000.00N5-105
35120230620215519572450194546157664102408710269000.00N2198
3522023061919571991199519537029001379034772000.00N5-20
35320230616197719211979191813907142713047079000.00N258
3542023061519191900192018918561811634188218000.00N231
3552023061418881898191218875673071075151683000.00N5-6
356202306131894189018991887441942835928489000.00N5-1
3572023061218951899189918845516761042730216000.00N5-1
3582023060918961915193718908427751604299480000.00N5-18
3592023060819141951195219107234031396328748000.00N5-37
36020230607195119031960190216930493287162136000.00N252
36120230605189918581910185711349162143449204000.00N246
3622023060218531859186418517721511431215672000.00N5-6
3632023060118591862187418567226711344960420000.00N5-12
36420230531187118801909187010714802017857182000.00N5-36
3652023053019071912191718638927921692175065000.00N5-4
36620230526191119881988190522647744372794590000.00N5-75
3672023052519862000200019828303591651950639000.00N5-14
3682023052420002005202019926809061363157186000.00N5-25
3692023052320252025204520155320461078225255000.00N30
3702023052220252005203020006985681408606315000.00N226
371202305191999199620051995336703672667709000.00N22
3722023051819971996201019797817211555129994000.00N21
373202305171996199020051983341642681052440000.00N5-3
3742023051619992005201519627408931473533257000.00N5-6
375202305152005200520101993496316991642260000.00N5-5
3762023051220102015202019995526271107049155000.00N5-10
3772023051120202000204520006028231219780705000.00N220
3782023051020002005202019985446561092500492000.00N5-5
379202305092005201520152000456833916650350000.00N5-15
3802023050820202010202520055742011156253295000.00N215
381202305042005200520151999299930601734459000.00N30
382202305032005202020302000462873930144640000.00N5-20
3832023050220252035205020205677981151686130000.00N5-35
3842023042820602020206020155932601206740505000.00N235
3852023042720252015202519926823731365201381000.00N30
3862023042620252035208020208134971650441810000.00N5-25
3872023042520502075209520259247641898381610000.00N5-25
3882023042420752115213020558178841697225065000.00N5-35
3892023042121102135214020609246171939357265000.00N5-25
3902023042021352155218521357520991623751860000.00N5-45
3912023041921802185220021756192421354724230000.00N5-5
39220230418218521752210214011213842441110075000.00N25
3932023041721802160218521358241551782596205000.00N220
3942023041421602150217521207638161641605320000.00N225
3952023041321352160218521108195381755318350000.00N5-5
3962023041221402130216521257830991683141540000.00N220
3972023041121202075213020509738012048291125000.00N250
39820230410207021002110206011221942333802295000.00N5-20
3992023040720902115212020858989891883994795000.00N5-15
40020230406210521652170210012687152696034505000.00N5-50
40120230405215521852200214510076912182889045000.00N5-25
4022023040421802175219521555196541129668165000.00N210
4032023040321702210221021658430301836888275000.00N5-10
4042023033121802195221521806649341461222435000.00N5-15
40520230330219522452245217514221133116832450000.00N5-35
4062023032922302250228022109378092098979500000.00N5-20
40720230328225022152265219514572463258456230000.00N245
4082023032722052215221521655778991262374835000.00N5-20
4092023032422252185224521558156511793114225000.00N240
4102023032321852205221521756167471350498785000.00N5-40
4112023032222252220224022056855851524774380000.00N230
412202303212195219022102180385915847016515000.00N215
4132023032021802200224521709158302014339870000.00N5-25
4142023031722052195221021605266421152569460000.00N250
4152023031621552200220521457367971594982815000.00N5-55
4162023031522102220226022007410691646387245000.00N30
4172023031422102240227021908111391794540040000.00N5-70
4182023031322802270229022157672761731513760000.00N210
4192023031022702250229522308229431864973730000.00N5-15
4202023030922852315232522707962581828135855000.00N5-20
42120230308230523502350226513832873170259050000.00N5-45
42220230307235024002400233011983442818618355000.00N5-60
4232023030624102455248023909305462238855465000.00N5-40
42420230303245025252525242011755742890085620000.00N5-25
42520230302247523752490236013209933246518370000.00N2135
4262023022823402425245523409772392319282060000.00N5-85
42720230227242524602485240010471052559768060000.00N5-20
42820230224244525002520242511683212872657365000.00N5-15
42920230223246024452530242524554446072857005000.00N215
43020230222244523152450229538442239253176935000.00N2125
43120230221232022702360227011667272708360725000.00N250
4322023022022702240231022406207511409995795000.00N240
4332023021722302210226021957316581634911085000.00N30
4342023021622302230224022105200671154272410000.00N25
4352023021522252275229022108838511983925170000.00N5-65
436202302142290231523302275422755973173785000.00N5-15
4372023021323052290232022656860061574909485000.00N215
4382023021022902290229522404945011123994860000.00N210
4392023020922802270229022554405641003097115000.00N210
4402023020822702290230022555385991221653470000.00N30
441202302072270230023102265435493990981920000.00N5-25
4422023020622952295233022505689761301117575000.00N5-10
4432023020323052355235522958183371892481375000.00N5-50
44420230202235523902395232510002332346306650000.00N5-15
44520230201237023202375229019993594674703980000.00N280
44620230131229022252300222514584723313738760000.00N270
44720230130222022702275222010277952306757215000.00N5-60
4482023012722802160243021551034273324150002145000.00N2125
4492023012621552160217521357457361606763255000.00N25
4502023012521502170219021456304101361529755000.00N5-20
4512023012021702155219021157863301689426980000.00N215
452202301192155216521902155421468913671900000.00N5-40
4532023011821952150221021308669351888938345000.00N225
4542023011721702175221021605752371253232295000.00N30
45520230116217021802190214511591652510169855000.00N5-10
45620230113218020952185209518435993982579760000.00N295
4572023011220852100213020804949851038161385000.00N5-5
458202301112090209021202085398676836338170000.00N25
4592023011020852070212020607015611464606520000.00N220
4602023010920652070208020554941861019810615000.00N25
4612023010620602000208020006816111394338595000.00N245
462202301052015203020402000483571973471315000.00N5-5
4632023010420201995203519806017491213952615000.00N30
46420230103202020652105198512561512545586560000.00N5-85
4652023010221052140217020807320371545777210000.00N5-70
4662022122921752195222021157961291710022455000.00N5-20
46720221228219523002300217514417033191523130020.00N5-30
46820221227222521402235214013500862966813510000.00N275
46920221226215021852225212519260774151767735000.00N5-20
47020221223217022252240215017158003788742300000.00N5-55
47120221222222520752235207532657427156729400000.00N2155
472202212212070207520852040431037889537090000.00N230
47320221220204021252140203012729722624186820000.00N5-100
4742022121921402130217021104840701036742365000.00N210
4752022121621302085214020756350511342401070000.00N220
4762022121521102130215520957421051574132025000.00N5-30
47720221214214021752185211513493812878636610000.00N5-30
4782022121321702170220021506129131333180770000.00N210
4792022121221602175219521506198671346547885000.00N5-30
48020221209219021152200211511024302393224785000.00N290
4812022120821002085211520307179861489395815000.00N25
4822022120720952120212520855009681054638350000.00N5-30
4832022120621252195221021206907711493389500000.00N5-75
4842022120522002185221521557355841613395390000.00N230
48520221202217021852235216510183142236398570000.00N5-5
4862022120121752190220021558326921816602945000.00N210
4872022113021652140217021304894391054812805000.00N225
488202211292140210021702100456309977288635000.00N225
4892022112821152135215521105008741066445520000.00N5-15
4902022112521302150218021208912191910693040000.00N5-30
4912022112421602185221021505757031248232175000.00N5-20
49220221123218021252265212516879133706666050000.00N255
4932022112221252090213520806367031344577285000.00N215
4942022112121102170217520806880221450441870000.00N5-60
4952022111821702160219021505100591105478755000.00N230
4962022111721402190220021405436381173114460000.00N5-45
4972022111621852240224021759009481975542315000.00N5-45
49820221115223022052245217017356293830321910000.00N265
49920221114216520902190209017139743695302945000.00N275
50020221111209020752095205010495462174750365000.00N265
5012022111020252035208020108251991687467405000.00N5-10
5022022110920352055207520305135321052591485000.00N5-15
5032022110820502065210520458207211698427635000.00N5-10
50420221107206019952070198013244432697322355000.00N280
5052022110419801950198519355508201078175755000.00N235
5062022110319451955197019456329851236530305000.00N5-40
507202211021985196020051960500747993259435000.00N215
508202211011970195519751950480256944174385000.00N30
509202210311970196519701940458889896994300000.00N215
510202210281955194519701940329730643912280000.00N5-10
5112022102719651925197519255500571073664485000.00N235
51220221026193020102010193010231122001226805000.00N5-70
513202210252000201020201980381975761296800000.00N5-10
514202210242010201020351995423250852051595000.00N215
515202210211995202020201990387961775081980000.00N5-25
516202210202020204020451995377709761397455000.00N30
5172022101920202065210020155722271178271735000.00N5-25
518202210182045205520702010456143930148030000.00N225
519202210172020199520301975470248943892690000.00N215
5202022101420052040205020058693751764380555000.00N220
52120221013198520052045197012887002571909650000.00N5-45
52220221012203020202095199015553413173440105000.00N30
52320221011203020902095199012146492448947000000.00N5-90
52420221007212020852170208010511562239809295000.00N210
52520221006211020152200201543984189311551985000.00N2125
5262022100519852060208019758350161682396015000.00N5-40
5272022100420251960202519607014681404697095000.00N280
52820220930194519401995191016159923145794140000.00N5-30
52920220929197521052120196019602804007751160000.00N5-105
53020220928208021502195205013033352735289870000.00N5-90
53120220927217021002230210014060023059462310000.00N225
53220220926214522902290210017202923726457905000.00N5-125
53320220923227023602360222015250273463106320000.00N5-85
53420220922235523102370230012299802875361015000.00N30
535202209212355228024002240744488817469660980000.00N2145
536202209202210222022452195429569950231085000.00N5-5
5372022091922152220225522056092141353589840000.00N5-40
5382022091622552260229522107177811616365640000.00N5-25
5392022091522802310234522659849752268956900000.00N30
54020220914228021652295216017559863957812885000.00N240
54120220913224021152265211517837443944871455000.00N2160
54220220908208021252155207010129582122626255000.00N5-35
5432022090721152160217520908663881831355800000.00N5-50
5442022090621652170219521504902291064738365000.00N30
5452022090521652195222021459280582017454850000.00N5-40
5462022090222052230226521959219442041162370000.00N5-20
5472022090122252280228522256613541485008065000.00N5-55
54820220831228022502295221511290222561062880000.00N25
5492022083022752270230522556254541423535095000.00N25
55020220829227022902315224512208562770472190000.00N5-95
5512022082623652375240523556791621618161275000.00N5-20
55220220825238522702390227013906873258322565000.00N2120
55320220824226523502380224525843435903019740000.00N5-85
5542022082323502340238023304894991150108330000.00N5-10
5552022082223602420243023608387501992737160000.00N5-90
5562022081924502485251524504420191092892220000.00N5-35
5572022081824852480251524405482271357873225000.00N5-10
5582022081724952490252524755888771471711095000.00N215
5592022081624802540255524708734512186457670000.00N5-60
5602022081225402540257025106394101623441655000.00N210
56120220811253024852540248511733422942188805000.00N255
5622022081024752425249024256725531661468235000.00N215
5632022080924602480248524205741781412344190000.00N5-20
5642022080824802465248024059221812248372655000.00N215
5652022080524652460250524508777652175427385000.00N30
5662022080424652435246524307692061883034410000.00N230
5672022080324352400244023956290691523905080000.00N25
5682022080224302425243023856138211479546630000.00N215
5692022080124152390243023807703841856762950000.00N230
5702022072923852370240523607304661743451530000.00N225
5712022072823602390241523508109791922820835000.00N5-5
5722022072723652355236523205169071214587755000.00N25
5732022072623602360240023409392992219361060000.00N30
5742022072523602355237023404332821021068340000.00N25
5752022072223552390239023505603171327323370000.00N5-25
5762022072123802360239023555915301404469855000.00N215
5772022072023652430243023409040372147849320000.00N5-10
57820220719237523352405230511385492700887450000.00N240
57920220718233523002345228510948992540497650000.00N280
58020220715225522902300219512499722789381145000.00N5-25
58120220714228022752320223510728192448890650000.00N30
58220220713228022702305225010355662360328785000.00N5-25
58320220712230523902400228015704943638120535000.00N5-110
5842022071124152445246523956697651613486330000.00N5-25
5852022070824402450252024309005302221886645000.00N220
5862022070724202420245024005970091449440920000.00N220
58720220706240025802580239012789963118534485000.00N5-140
5882022070525402450255524506126241543194490000.00N2100
58920220704244025202555240010947292694198025000.00N5-80
5902022070125202600266025159610572475105975000.00N5-100
5912022063026202655268025908962912352866785000.00N5-50
5922022062926702640270526109381942505494265000.00N5-15
59320220628268525602760256022767556110954875000.00N290
594202206272595241027752405493963012973206305000.00N2215
59520220624238023252440230015638193718896730000.00N260
59620220623232026352665231535643548665104210000.00N5-320
59720220622264026502735261517019094523548670000.00N225
59820220621261525602645256010581042756786820000.00N230
59920220620258526752705253516065114154091620000.00N5-110
60020220617269526452745259515389524093489665000.00N5-15
60120220616271027802805268514960384103388190000.00N5-15
60220220615272529302930270523071146403907470000.00N5-150
60320220614287527702920277029059038222460330000.00N5-5
60420220613288029502965284527431327929654790000.00N5-160
60520220610304031003105302524547467489243735000.00N5-100
60620220609314031053140305021510776669881725000.00N5-30
60720220608317031403170307025677798027351660000.00N240
60820220607313031003165307525730588051366690000.00N215
60920220603311530803125306525183687819338060000.00N245
61020220602307030503095302021615896618036115000.00N210
611202205313060307031003010351491310727498435000.00N5-10
612202205303070332533253065925272829157751975000.00N5-135
613202205273205313032503075724325023079010070000.00N2130
61420220526307530253130299531870729797647980000.00N250
61520220525302530903105301526127937968099935000.00N5-50
616202205243075305031803025966295430146893500000.00N275
617202205233000303531103000483701514782504200000.00N235
618202205202965306030952965365988411076251355000.00N5-80
61920220519304529303045291531315539360639610000.00N245
620202205183000303030452895445666513255897030000.00N30
62120220517300030203050297025918747770016145000.00N210
622202205162990296030252955383855211514606620000.00N250