29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 184400 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 36167 |
| 3 | 20231026 | 184300 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 4 | 20231026 | 184200 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 5 | 20231026 | 184100 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 6 | 20231026 | 184000 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 7 | 20231026 | 183900 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 8 | 20231026 | 183800 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 9 | 20231026 | 183700 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 10 | 20231026 | 183600 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 11 | 20231026 | 183500 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 12 | 20231026 | 183400 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 13 | 20231026 | 183300 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 14 | 20231026 | 183200 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 15 | 20231026 | 183100 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 16 | 20231026 | 183000 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 17 | 20231026 | 182900 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 18 | 20231026 | 182800 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 19 | 20231026 | 182700 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 20 | 20231026 | 182600 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 21 | 20231026 | 182500 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 22 | 20231026 | 182400 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 23 | 20231026 | 182300 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 24 | 20231026 | 182200 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 25 | 20231026 | 182100 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 26 | 20231026 | 182000 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 27 | 20231026 | 181900 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 28 | 20231026 | 181800 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 29 | 20231026 | 181700 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 30 | 20231026 | 181600 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 31 | 20231026 | 181500 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 32 | 20231026 | 181400 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 36167 |
| 33 | 20231026 | 181300 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 34 | 20231026 | 181200 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 35 | 20231026 | 181100 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 36 | 20231026 | 181000 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 37 | 20231026 | 180900 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 38 | 20231026 | 180800 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 39 | 20231026 | 180700 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 40 | 20231026 | 180600 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 41 | 20231026 | 180500 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 42 | 20231026 | 180400 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 43 | 20231026 | 180300 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 44 | 20231026 | 180200 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 45 | 20231026 | 180100 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 46 | 20231026 | 180000 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 47 | 20231026 | 175900 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 48 | 20231026 | 175800 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 49 | 20231026 | 175700 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 50 | 20231026 | 175600 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 51 | 20231026 | 175500 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 52 | 20231026 | 175400 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 53 | 20231026 | 175300 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 54 | 20231026 | 175200 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 55 | 20231026 | 175100 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 56 | 20231026 | 175000 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 57 | 20231026 | 174900 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 58 | 20231026 | 174800 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 59 | 20231026 | 174700 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 60 | 20231026 | 174600 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 61 | 20231026 | 174500 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 62 | 20231026 | 174400 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 36167 |
| 63 | 20231026 | 174300 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 64 | 20231026 | 174200 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 65 | 20231026 | 174100 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 66 | 20231026 | 174000 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 67 | 20231026 | 173900 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 68 | 20231026 | 173800 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 69 | 20231026 | 173700 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 70 | 20231026 | 173600 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 71 | 20231026 | 173500 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 72 | 20231026 | 173400 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 73 | 20231026 | 173300 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 74 | 20231026 | 173200 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 75 | 20231026 | 173100 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 76 | 20231026 | 173000 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 77 | 20231026 | 172900 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 78 | 20231026 | 172800 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 79 | 20231026 | 172700 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 80 | 20231026 | 172600 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 81 | 20231026 | 172500 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 82 | 20231026 | 172400 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 83 | 20231026 | 172300 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 84 | 20231026 | 172200 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 85 | 20231026 | 172100 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 86 | 20231026 | 172000 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 87 | 20231026 | 171900 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 88 | 20231026 | 171800 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 89 | 20231026 | 171700 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 90 | 20231026 | 171600 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 91 | 20231026 | 171500 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 92 | 20231026 | 171400 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 36167 |
| 93 | 20231026 | 171300 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 94 | 20231026 | 171200 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 95 | 20231026 | 171100 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 96 | 20231026 | 171000 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 97 | 20231026 | 170900 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 98 | 20231026 | 170800 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 99 | 20231026 | 170700 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 100 | 20231026 | 170600 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 101 | 20231026 | 170500 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 102 | 20231026 | 170400 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 103 | 20231026 | 170300 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 104 | 20231026 | 170200 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 105 | 20231026 | 170100 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 106 | 20231026 | 170000 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 107 | 20231026 | 165900 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 108 | 20231026 | 165800 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 109 | 20231026 | 165700 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 110 | 20231026 | 165600 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 111 | 20231026 | 165500 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 112 | 20231026 | 165400 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 113 | 20231026 | 165300 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 114 | 20231026 | 165200 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 115 | 20231026 | 165100 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 116 | 20231026 | 165000 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 117 | 20231026 | 164900 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 118 | 20231026 | 164800 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 119 | 20231026 | 164700 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 120 | 20231026 | 164600 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 121 | 20231026 | 164500 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 122 | 20231026 | 164400 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 36167 |
| 123 | 20231026 | 164300 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 124 | 20231026 | 164200 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 125 | 20231026 | 164100 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 126 | 20231026 | 164000 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 127 | 20231026 | 163900 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 128 | 20231026 | 163800 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 129 | 20231026 | 163700 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 130 | 20231026 | 163600 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 131 | 20231026 | 163500 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 132 | 20231026 | 163400 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 133 | 20231026 | 163300 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 134 | 20231026 | 163200 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 135 | 20231026 | 163100 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 136 | 20231026 | 163000 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 137 | 20231026 | 162900 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 138 | 20231026 | 162800 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 139 | 20231026 | 162700 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 140 | 20231026 | 162600 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 141 | 20231026 | 162500 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 142 | 20231026 | 162400 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 143 | 20231026 | 162300 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 144 | 20231026 | 162200 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 145 | 20231026 | 162100 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 146 | 20231026 | 162000 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 147 | 20231026 | 161900 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 148 | 20231026 | 161800 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 149 | 20231026 | 161700 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 150 | 20231026 | 161600 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 151 | 20231026 | 161500 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 152 | 20231026 | 161400 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 36167 |
| 153 | 20231026 | 161300 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 154 | 20231026 | 161200 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 155 | 20231026 | 161100 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 156 | 20231026 | 161000 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 157 | 20231026 | 160900 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 158 | 20231026 | 160800 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 159 | 20231026 | 160700 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 160 | 20231026 | 160600 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 161 | 20231026 | 160500 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 162 | 20231026 | 160400 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 163 | 20231026 | 160300 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 164 | 20231026 | 160200 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 165 | 20231026 | 160100 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 166 | 20231026 | 160000 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 167 | 20231026 | 155900 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 168 | 20231026 | 155800 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 169 | 20231026 | 155700 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 170 | 20231026 | 155600 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 171 | 20231026 | 155500 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 172 | 20231026 | 155400 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 173 | 20231026 | 155300 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 174 | 20231026 | 155200 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 175 | 20231026 | 155100 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 176 | 20231026 | 155000 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 177 | 20231026 | 154900 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 178 | 20231026 | 154800 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 179 | 20231026 | 154700 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 180 | 20231026 | 154600 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 181 | 20231026 | 154500 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 182 | 20231026 | 154400 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 36167 |
| 183 | 20231026 | 154300 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 184 | 20231026 | 154200 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 185 | 20231026 | 154100 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 186 | 20231026 | 154000 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 187 | 20231026 | 153900 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 188 | 20231026 | 153800 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 189 | 20231026 | 153700 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 190 | 20231026 | 153600 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 191 | 20231026 | 153500 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 192 | 20231026 | 153400 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 193 | 20231026 | 153300 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 194 | 20231026 | 153200 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 195 | 20231026 | 153100 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 0 |
| 196 | 20231026 | 153000 | 1970225808 | 1661 | 1661 | 1661 | 1661 | 36167 |
| 197 | 20231026 | 152900 | 1910152421 | 1668 | 1668 | 1668 | 1668 | 0 |
| 198 | 20231026 | 152800 | 1910152421 | 1668 | 1668 | 1668 | 1668 | 0 |
| 199 | 20231026 | 152700 | 1910152421 | 1668 | 1668 | 1668 | 1668 | 0 |
| 200 | 20231026 | 152600 | 1910152421 | 1668 | 1668 | 1668 | 1668 | 0 |
| 201 | 20231026 | 152500 | 1910152421 | 1668 | 1668 | 1668 | 1668 | 0 |
| 202 | 20231026 | 152400 | 1910152421 | 1668 | 1668 | 1668 | 1668 | 0 |
| 203 | 20231026 | 152300 | 1910152421 | 1668 | 1668 | 1668 | 1668 | 0 |
| 204 | 20231026 | 152200 | 1910152421 | 1668 | 1668 | 1668 | 1668 | 0 |
| 205 | 20231026 | 152100 | 1910152421 | 1668 | 1668 | 1668 | 1668 | 0 |
| 206 | 20231026 | 152000 | 1910152421 | 1668 | 1668 | 1668 | 1668 | 0 |
| 207 | 20231026 | 151900 | 1910152421 | 1668 | 1664 | 1669 | 1664 | 3188 |
| 208 | 20231026 | 151800 | 1904846131 | 1668 | 1669 | 1669 | 1664 | 5042 |
| 209 | 20231026 | 151700 | 1896451353 | 1665 | 1666 | 1669 | 1665 | 5259 |
| 210 | 20231026 | 151600 | 1887686715 | 1663 | 1665 | 1666 | 1662 | 5752 |
| 211 | 20231026 | 151500 | 1878117793 | 1666 | 1666 | 1666 | 1666 | 293 |
| 212 | 20231026 | 151400 | 1877629655 | 1666 | 1667 | 1667 | 1666 | 1320 |
| 213 | 20231026 | 151300 | 1875430388 | 1667 | 1668 | 1668 | 1667 | 1479 |
| 214 | 20231026 | 151200 | 1872964854 | 1668 | 1669 | 1669 | 1667 | 4554 |
| 215 | 20231026 | 151100 | 1865368762 | 1669 | 1669 | 1669 | 1668 | 213 |
| 216 | 20231026 | 151000 | 1865013406 | 1668 | 1670 | 1670 | 1666 | 3152 |
| 217 | 20231026 | 150900 | 1859759741 | 1670 | 1670 | 1670 | 1666 | 1052 |
| 218 | 20231026 | 150800 | 1858006901 | 1670 | 1668 | 1670 | 1668 | 2064 |
| 219 | 20231026 | 150700 | 1854562867 | 1663 | 1666 | 1667 | 1663 | 6597 |
| 220 | 20231026 | 150600 | 1843572449 | 1666 | 1666 | 1666 | 1666 | 52 |
| 221 | 20231026 | 150500 | 1843485817 | 1666 | 1665 | 1666 | 1663 | 9569 |
| 222 | 20231026 | 150400 | 1827566634 | 1664 | 1663 | 1664 | 1662 | 2871 |
| 223 | 20231026 | 150300 | 1822794193 | 1664 | 1667 | 1667 | 1663 | 6813 |
| 224 | 20231026 | 150200 | 1811456074 | 1666 | 1668 | 1668 | 1666 | 293 |
| 225 | 20231026 | 150100 | 1810967614 | 1668 | 1670 | 1670 | 1667 | 683 |
| 226 | 20231026 | 150000 | 1809827947 | 1670 | 1671 | 1672 | 1669 | 4771 |
| 227 | 20231026 | 145900 | 1801860212 | 1672 | 1674 | 1674 | 1672 | 2987 |
| 228 | 20231026 | 145800 | 1796863056 | 1674 | 1674 | 1675 | 1674 | 1187 |
| 229 | 20231026 | 145700 | 1794875882 | 1674 | 1674 | 1675 | 1674 | 5708 |
| 230 | 20231026 | 145600 | 1785320621 | 1673 | 1672 | 1674 | 1672 | 238 |
| 231 | 20231026 | 145500 | 1784922367 | 1672 | 1670 | 1673 | 1670 | 3381 |
| 232 | 20231026 | 145400 | 1779275605 | 1670 | 1669 | 1670 | 1669 | 5793 |
| 233 | 20231026 | 145300 | 1769606626 | 1669 | 1668 | 1669 | 1668 | 34 |
| 234 | 20231026 | 145200 | 1769549893 | 1668 | 1668 | 1669 | 1667 | 5509 |
| 235 | 20231026 | 145100 | 1760358962 | 1668 | 1666 | 1668 | 1666 | 2918 |
| 236 | 20231026 | 145000 | 1755493088 | 1665 | 1662 | 1666 | 1662 | 10348 |
| 237 | 20231026 | 144900 | 1738267071 | 1663 | 1661 | 1663 | 1661 | 7429 |
| 238 | 20231026 | 144800 | 1725923192 | 1661 | 1662 | 1663 | 1661 | 3269 |
| 239 | 20231026 | 144700 | 1720490095 | 1662 | 1662 | 1663 | 1662 | 721 |
| 240 | 20231026 | 144600 | 1719291105 | 1662 | 1663 | 1663 | 1662 | 90 |
| 241 | 20231026 | 144500 | 1719141457 | 1661 | 1662 | 1662 | 1661 | 91 |
| 242 | 20231026 | 144400 | 1718990237 | 1661 | 1661 | 1662 | 1660 | 655 |
| 243 | 20231026 | 144300 | 1717902168 | 1662 | 1662 | 1662 | 1661 | 68 |
| 244 | 20231026 | 144200 | 1717789177 | 1661 | 1661 | 1662 | 1661 | 111 |
| 245 | 20231026 | 144100 | 1717604732 | 1661 | 1662 | 1663 | 1661 | 1641 |
| 246 | 20231026 | 144000 | 1714877202 | 1661 | 1661 | 1662 | 1661 | 1037 |
| 247 | 20231026 | 143900 | 1713154667 | 1661 | 1661 | 1662 | 1661 | 1940 |
| 248 | 20231026 | 143800 | 1709932201 | 1662 | 1662 | 1662 | 1661 | 141 |
| 249 | 20231026 | 143700 | 1709697886 | 1662 | 1660 | 1662 | 1660 | 2936 |
| 250 | 20231026 | 143600 | 1704819321 | 1660 | 1661 | 1661 | 1659 | 2642 |
| 251 | 20231026 | 143500 | 1700432848 | 1660 | 1660 | 1660 | 1659 | 2733 |
| 252 | 20231026 | 143400 | 1695896097 | 1659 | 1659 | 1659 | 1658 | 1180 |
| 253 | 20231026 | 143300 | 1693938552 | 1659 | 1660 | 1660 | 1658 | 3728 |
| 254 | 20231026 | 143200 | 1687751810 | 1660 | 1660 | 1660 | 1659 | 560 |
| 255 | 20231026 | 143100 | 1686822660 | 1660 | 1660 | 1660 | 1659 | 151 |
| 256 | 20231026 | 143000 | 1686572050 | 1660 | 1661 | 1661 | 1660 | 557 |
| 257 | 20231026 | 142900 | 1685647404 | 1659 | 1661 | 1661 | 1658 | 27 |
| 258 | 20231026 | 142800 | 1685602610 | 1661 | 1662 | 1662 | 1659 | 977 |
| 259 | 20231026 | 142700 | 1683980215 | 1657 | 1661 | 1661 | 1657 | 1713 |
| 260 | 20231026 | 142600 | 1681140273 | 1661 | 1657 | 1661 | 1657 | 2120 |
| 261 | 20231026 | 142500 | 1677619913 | 1657 | 1662 | 1662 | 1657 | 5119 |
| 262 | 20231026 | 142400 | 1669136519 | 1660 | 1661 | 1661 | 1660 | 10514 |
| 263 | 20231026 | 142300 | 1651679392 | 1661 | 1662 | 1662 | 1661 | 1998 |
| 264 | 20231026 | 142200 | 1648360582 | 1662 | 1661 | 1662 | 1661 | 237 |
| 265 | 20231026 | 142100 | 1647966721 | 1661 | 1661 | 1661 | 1661 | 2647 |
| 266 | 20231026 | 142000 | 1643570054 | 1662 | 1661 | 1662 | 1661 | 201 |
| 267 | 20231026 | 141900 | 1643235993 | 1662 | 1662 | 1662 | 1661 | 375 |
| 268 | 20231026 | 141800 | 1642613065 | 1662 | 1662 | 1662 | 1662 | 79 |
| 269 | 20231026 | 141700 | 1642481767 | 1661 | 1662 | 1662 | 1661 | 2349 |
| 270 | 20231026 | 141600 | 1638580053 | 1662 | 1662 | 1662 | 1662 | 101 |
| 271 | 20231026 | 141500 | 1638412191 | 1662 | 1662 | 1662 | 1661 | 1015 |
| 272 | 20231026 | 141400 | 1636725311 | 1662 | 1662 | 1662 | 1662 | 74 |
| 273 | 20231026 | 141300 | 1636602323 | 1662 | 1662 | 1662 | 1661 | 896 |
| 274 | 20231026 | 141200 | 1635113892 | 1661 | 1662 | 1662 | 1661 | 1014 |
| 275 | 20231026 | 141100 | 1633428980 | 1661 | 1662 | 1662 | 1660 | 2114 |
| 276 | 20231026 | 141000 | 1629917355 | 1662 | 1662 | 1662 | 1662 | 26 |
| 277 | 20231026 | 140900 | 1629874143 | 1662 | 1662 | 1662 | 1662 | 102 |
| 278 | 20231026 | 140800 | 1629704619 | 1661 | 1661 | 1662 | 1661 | 1357 |
| 279 | 20231026 | 140700 | 1627450567 | 1662 | 1662 | 1662 | 1662 | 212 |
| 280 | 20231026 | 140600 | 1627098223 | 1662 | 1662 | 1662 | 1662 | 101 |
| 281 | 20231026 | 140500 | 1626930361 | 1662 | 1662 | 1662 | 1662 | 399 |
| 282 | 20231026 | 140400 | 1626267223 | 1662 | 1661 | 1662 | 1657 | 563 |
| 283 | 20231026 | 140300 | 1625333586 | 1660 | 1660 | 1661 | 1660 | 6378 |
| 284 | 20231026 | 140200 | 1614746015 | 1657 | 1660 | 1660 | 1657 | 9478 |
| 285 | 20231026 | 140100 | 1599039800 | 1660 | 1660 | 1660 | 1660 | 149 |
| 286 | 20231026 | 140000 | 1598792460 | 1659 | 1660 | 1660 | 1659 | 2562 |
| 287 | 20231026 | 135900 | 1594539560 | 1660 | 1661 | 1661 | 1660 | 8053 |
| 288 | 20231026 | 135800 | 1581168478 | 1662 | 1660 | 1662 | 1660 | 796 |
| 289 | 20231026 | 135700 | 1579845738 | 1660 | 1662 | 1662 | 1660 | 1395 |
| 290 | 20231026 | 135600 | 1577529732 | 1660 | 1664 | 1664 | 1660 | 9015 |
| 291 | 20231026 | 135500 | 1562538297 | 1665 | 1664 | 1665 | 1664 | 3311 |
| 292 | 20231026 | 135400 | 1557027669 | 1664 | 1663 | 1664 | 1663 | 5757 |
| 293 | 20231026 | 135300 | 1547451628 | 1663 | 1660 | 1663 | 1660 | 2610 |
| 294 | 20231026 | 135200 | 1543118582 | 1660 | 1663 | 1663 | 1660 | 1538 |
| 295 | 20231026 | 135100 | 1540564254 | 1663 | 1663 | 1663 | 1663 | 200 |
| 296 | 20231026 | 135000 | 1540231654 | 1663 | 1661 | 1663 | 1660 | 160 |
| 297 | 20231026 | 134900 | 1539965728 | 1660 | 1659 | 1660 | 1659 | 3664 |
| 298 | 20231026 | 134800 | 1533884101 | 1660 | 1661 | 1661 | 1659 | 8754 |
| 299 | 20231026 | 134700 | 1519353214 | 1660 | 1661 | 1661 | 1659 | 5000 |
| 300 | 20231026 | 134600 | 1511055139 | 1662 | 1662 | 1662 | 1662 | 26 |
| 301 | 20231026 | 134500 | 1511011927 | 1662 | 1662 | 1662 | 1660 | 3609 |
| 302 | 20231026 | 134400 | 1505020567 | 1662 | 1663 | 1663 | 1662 | 241 |
| 303 | 20231026 | 134300 | 1504619850 | 1661 | 1661 | 1661 | 1661 | 2 |
| 304 | 20231026 | 134200 | 1504616528 | 1660 | 1661 | 1661 | 1660 | 2480 |
| 305 | 20231026 | 134100 | 1500499426 | 1661 | 1665 | 1665 | 1661 | 626 |
| 306 | 20231026 | 134000 | 1499459538 | 1660 | 1660 | 1660 | 1660 | 0 |
| 307 | 20231026 | 133900 | 1499459538 | 1660 | 1660 | 1662 | 1660 | 2289 |
| 308 | 20231026 | 133800 | 1495659624 | 1660 | 1659 | 1660 | 1659 | 211 |
| 309 | 20231026 | 133700 | 1495309543 | 1659 | 1658 | 1659 | 1658 | 2026 |
| 310 | 20231026 | 133600 | 1491950329 | 1658 | 1659 | 1659 | 1658 | 4407 |
| 311 | 20231026 | 133500 | 1484643196 | 1659 | 1659 | 1659 | 1659 | 123 |
| 312 | 20231026 | 133400 | 1484439139 | 1659 | 1659 | 1659 | 1659 | 26 |
| 313 | 20231026 | 133300 | 1484396005 | 1659 | 1659 | 1659 | 1659 | 85 |
| 314 | 20231026 | 133200 | 1484254990 | 1659 | 1658 | 1659 | 1657 | 654 |
| 315 | 20231026 | 133100 | 1483170895 | 1657 | 1658 | 1658 | 1657 | 2861 |
| 316 | 20231026 | 133000 | 1478430193 | 1657 | 1660 | 1660 | 1657 | 2246 |
| 317 | 20231026 | 132900 | 1474706375 | 1659 | 1662 | 1662 | 1659 | 124 |
| 318 | 20231026 | 132800 | 1474500350 | 1657 | 1662 | 1662 | 1657 | 2410 |
| 319 | 20231026 | 132700 | 1470503728 | 1662 | 1658 | 1662 | 1658 | 237 |
| 320 | 20231026 | 132600 | 1470110582 | 1658 | 1662 | 1662 | 1658 | 34684 |
| 321 | 20231026 | 132500 | 1412518751 | 1662 | 1662 | 1662 | 1662 | 327 |
| 322 | 20231026 | 132400 | 1411975277 | 1662 | 1662 | 1662 | 1662 | 5131 |
| 323 | 20231026 | 132300 | 1403447555 | 1662 | 1662 | 1662 | 1662 | 1488 |
| 324 | 20231026 | 132200 | 1400974499 | 1662 | 1662 | 1662 | 1662 | 380 |
| 325 | 20231026 | 132100 | 1400342939 | 1662 | 1664 | 1664 | 1662 | 2033 |
| 326 | 20231026 | 132000 | 1396964018 | 1664 | 1664 | 1665 | 1664 | 365 |
| 327 | 20231026 | 131900 | 1396356632 | 1664 | 1664 | 1664 | 1664 | 174 |
| 328 | 20231026 | 131800 | 1396067096 | 1664 | 1664 | 1664 | 1664 | 113 |
| 329 | 20231026 | 131700 | 1395879064 | 1663 | 1663 | 1663 | 1663 | 2329 |
| 330 | 20231026 | 131600 | 1392005937 | 1664 | 1665 | 1666 | 1664 | 3328 |
| 331 | 20231026 | 131500 | 1386467519 | 1665 | 1665 | 1665 | 1664 | 1220 |
| 332 | 20231026 | 131400 | 1384436220 | 1666 | 1666 | 1666 | 1666 | 31 |
| 333 | 20231026 | 131300 | 1384384574 | 1665 | 1666 | 1666 | 1665 | 1876 |
| 334 | 20231026 | 131200 | 1381260951 | 1666 | 1665 | 1666 | 1665 | 200 |
| 335 | 20231026 | 131100 | 1380927851 | 1666 | 1666 | 1666 | 1666 | 67 |
| 336 | 20231026 | 131000 | 1380816229 | 1665 | 1665 | 1665 | 1665 | 145 |
| 337 | 20231026 | 130900 | 1380574804 | 1665 | 1665 | 1665 | 1665 | 49 |
| 338 | 20231026 | 130800 | 1380493219 | 1665 | 1664 | 1665 | 1664 | 257 |
| 339 | 20231026 | 130700 | 1380065546 | 1664 | 1664 | 1664 | 1664 | 86 |
| 340 | 20231026 | 130600 | 1379922442 | 1664 | 1664 | 1664 | 1664 | 3631 |
| 341 | 20231026 | 130500 | 1373880458 | 1663 | 1664 | 1664 | 1663 | 126 |
| 342 | 20231026 | 130400 | 1373670894 | 1664 | 1667 | 1667 | 1664 | 789 |
| 343 | 20231026 | 130300 | 1372356694 | 1666 | 1666 | 1666 | 1663 | 962 |
| 344 | 20231026 | 130200 | 1370754584 | 1662 | 1664 | 1664 | 1662 | 1026 |
| 345 | 20231026 | 130100 | 1369048458 | 1664 | 1662 | 1664 | 1662 | 583 |
| 346 | 20231026 | 130000 | 1368078954 | 1662 | 1663 | 1663 | 1662 | 269 |
| 347 | 20231026 | 125900 | 1367631712 | 1663 | 1666 | 1666 | 1663 | 6186 |
| 348 | 20231026 | 125800 | 1357333385 | 1665 | 1665 | 1667 | 1665 | 327 |
| 349 | 20231026 | 125700 | 1356788796 | 1665 | 1668 | 1668 | 1665 | 73 |
| 350 | 20231026 | 125600 | 1356667218 | 1667 | 1667 | 1668 | 1667 | 153 |
| 351 | 20231026 | 125500 | 1356412162 | 1665 | 1665 | 1665 | 1665 | 66 |
| 352 | 20231026 | 125400 | 1356302272 | 1665 | 1666 | 1666 | 1665 | 1590 |
| 353 | 20231026 | 125300 | 1353653882 | 1667 | 1667 | 1668 | 1667 | 124 |
| 354 | 20231026 | 125200 | 1353447125 | 1667 | 1667 | 1668 | 1667 | 234 |
| 355 | 20231026 | 125100 | 1353056972 | 1668 | 1668 | 1669 | 1668 | 300 |
| 356 | 20231026 | 125000 | 1352556472 | 1665 | 1666 | 1666 | 1665 | 5079 |
| 357 | 20231026 | 124900 | 1344099415 | 1666 | 1668 | 1668 | 1666 | 11991 |
| 358 | 20231026 | 124800 | 1324107724 | 1669 | 1669 | 1669 | 1668 | 1118 |
| 359 | 20231026 | 124700 | 1322242782 | 1669 | 1669 | 1669 | 1669 | 20 |
| 360 | 20231026 | 124600 | 1322209402 | 1669 | 1668 | 1669 | 1668 | 1359 |
| 361 | 20231026 | 124500 | 1319942375 | 1668 | 1668 | 1668 | 1668 | 44 |
| 362 | 20231026 | 124400 | 1319868983 | 1668 | 1668 | 1668 | 1667 | 217 |
| 363 | 20231026 | 124300 | 1319507127 | 1668 | 1667 | 1668 | 1667 | 399 |
| 364 | 20231026 | 124200 | 1318841946 | 1668 | 1668 | 1668 | 1668 | 141 |
| 365 | 20231026 | 124100 | 1318606758 | 1668 | 1668 | 1668 | 1668 | 120 |
| 366 | 20231026 | 124000 | 1318406598 | 1668 | 1668 | 1668 | 1668 | 48 |
| 367 | 20231026 | 123900 | 1318326534 | 1668 | 1668 | 1668 | 1668 | 468 |
| 368 | 20231026 | 123800 | 1317545910 | 1667 | 1668 | 1668 | 1667 | 132 |
| 369 | 20231026 | 123700 | 1317325834 | 1668 | 1668 | 1668 | 1667 | 675 |
| 370 | 20231026 | 123600 | 1316199954 | 1668 | 1667 | 1668 | 1667 | 26 |
| 371 | 20231026 | 123500 | 1316156588 | 1667 | 1666 | 1667 | 1666 | 643 |
| 372 | 20231026 | 123400 | 1315084754 | 1667 | 1667 | 1667 | 1667 | 528 |
| 373 | 20231026 | 123300 | 1314204578 | 1667 | 1667 | 1667 | 1667 | 123 |
| 374 | 20231026 | 123200 | 1313999537 | 1667 | 1667 | 1667 | 1667 | 2043 |
| 375 | 20231026 | 123100 | 1310593856 | 1666 | 1667 | 1667 | 1666 | 155 |
| 376 | 20231026 | 123000 | 1310335520 | 1667 | 1662 | 1667 | 1662 | 1062 |
| 377 | 20231026 | 122900 | 1308567242 | 1665 | 1663 | 1665 | 1662 | 12592 |
| 378 | 20231026 | 122800 | 1287630861 | 1662 | 1662 | 1662 | 1662 | 1287 |
| 379 | 20231026 | 122700 | 1285491867 | 1663 | 1664 | 1664 | 1662 | 1750 |
| 380 | 20231026 | 122600 | 1282581541 | 1664 | 1664 | 1664 | 1664 | 567 |
| 381 | 20231026 | 122500 | 1281638053 | 1665 | 1665 | 1665 | 1665 | 137 |
| 382 | 20231026 | 122400 | 1281409948 | 1665 | 1665 | 1665 | 1665 | 283 |
| 383 | 20231026 | 122300 | 1280938753 | 1665 | 1665 | 1665 | 1665 | 135 |
| 384 | 20231026 | 122200 | 1280713978 | 1664 | 1663 | 1664 | 1663 | 15 |
| 385 | 20231026 | 122100 | 1280689028 | 1663 | 1663 | 1663 | 1662 | 1221 |
| 386 | 20231026 | 122000 | 1278658580 | 1663 | 1662 | 1663 | 1662 | 537 |
| 387 | 20231026 | 121900 | 1277765971 | 1662 | 1663 | 1663 | 1662 | 357 |
| 388 | 20231026 | 121800 | 1277172556 | 1663 | 1664 | 1665 | 1663 | 2842 |
| 389 | 20231026 | 121700 | 1272444348 | 1664 | 1664 | 1664 | 1662 | 7090 |
| 390 | 20231026 | 121600 | 1260659074 | 1664 | 1664 | 1664 | 1664 | 348 |
| 391 | 20231026 | 121500 | 1260080002 | 1663 | 1667 | 1667 | 1663 | 826 |
| 392 | 20231026 | 121400 | 1258705783 | 1667 | 1667 | 1667 | 1667 | 48 |
| 393 | 20231026 | 121300 | 1258625767 | 1668 | 1669 | 1669 | 1668 | 286 |
| 394 | 20231026 | 121200 | 1258148692 | 1669 | 1666 | 1669 | 1666 | 5 |
| 395 | 20231026 | 121100 | 1258140356 | 1663 | 1663 | 1663 | 1663 | 0 |
| 396 | 20231026 | 121000 | 1258140356 | 1663 | 1666 | 1666 | 1663 | 1000 |
| 397 | 20231026 | 120900 | 1256475254 | 1663 | 1667 | 1667 | 1663 | 1000 |
| 398 | 20231026 | 120800 | 1254810910 | 1669 | 1666 | 1669 | 1666 | 85 |
| 399 | 20231026 | 120700 | 1254669060 | 1663 | 1663 | 1663 | 1663 | 0 |
| 400 | 20231026 | 120600 | 1254669060 | 1663 | 1665 | 1665 | 1663 | 100 |
| 401 | 20231026 | 120500 | 1254502568 | 1663 | 1668 | 1668 | 1663 | 1249 |
| 402 | 20231026 | 120400 | 1252423385 | 1668 | 1668 | 1668 | 1668 | 90 |
| 403 | 20231026 | 120300 | 1252273265 | 1665 | 1665 | 1665 | 1665 | 4 |
| 404 | 20231026 | 120200 | 1252266605 | 1665 | 1665 | 1666 | 1665 | 918 |
| 405 | 20231026 | 120100 | 1250738108 | 1667 | 1662 | 1667 | 1662 | 1263 |
| 406 | 20231026 | 120000 | 1248638502 | 1662 | 1667 | 1667 | 1662 | 7197 |
| 407 | 20231026 | 115900 | 1236667763 | 1666 | 1667 | 1667 | 1665 | 1712 |
| 408 | 20231026 | 115800 | 1233816738 | 1667 | 1669 | 1669 | 1667 | 496 |
| 409 | 20231026 | 115700 | 1232989845 | 1668 | 1668 | 1668 | 1668 | 123 |
| 410 | 20231026 | 115600 | 1232784681 | 1667 | 1668 | 1668 | 1667 | 1271 |
| 411 | 20231026 | 115500 | 1230665850 | 1670 | 1668 | 1670 | 1667 | 292 |
| 412 | 20231026 | 115400 | 1230178548 | 1668 | 1669 | 1669 | 1668 | 1788 |
| 413 | 20231026 | 115300 | 1227195162 | 1669 | 1670 | 1670 | 1669 | 624 |
| 414 | 20231026 | 115200 | 1226153108 | 1670 | 1670 | 1670 | 1669 | 204 |
| 415 | 20231026 | 115100 | 1225812556 | 1670 | 1670 | 1670 | 1670 | 105 |
| 416 | 20231026 | 115000 | 1225637206 | 1670 | 1670 | 1670 | 1670 | 225 |
| 417 | 20231026 | 114900 | 1225261456 | 1670 | 1669 | 1670 | 1669 | 184 |
| 418 | 20231026 | 114800 | 1224954334 | 1669 | 1669 | 1669 | 1669 | 182 |
| 419 | 20231026 | 114700 | 1224650576 | 1668 | 1668 | 1668 | 1668 | 13 |
| 420 | 20231026 | 114600 | 1224628892 | 1669 | 1667 | 1669 | 1667 | 1025 |
| 421 | 20231026 | 114500 | 1222920167 | 1669 | 1669 | 1669 | 1669 | 1 |
| 422 | 20231026 | 114400 | 1222918498 | 1667 | 1665 | 1667 | 1665 | 1426 |
| 423 | 20231026 | 114300 | 1220543570 | 1666 | 1666 | 1666 | 1666 | 69 |
| 424 | 20231026 | 114200 | 1220428616 | 1667 | 1666 | 1667 | 1665 | 2044 |
| 425 | 20231026 | 114100 | 1217023974 | 1667 | 1669 | 1669 | 1667 | 1214 |
| 426 | 20231026 | 114000 | 1214999331 | 1669 | 1669 | 1669 | 1669 | 103 |
| 427 | 20231026 | 113900 | 1214827424 | 1669 | 1669 | 1669 | 1669 | 109 |
| 428 | 20231026 | 113800 | 1214645503 | 1668 | 1669 | 1669 | 1668 | 274 |
| 429 | 20231026 | 113700 | 1214188210 | 1669 | 1670 | 1670 | 1669 | 57 |
| 430 | 20231026 | 113600 | 1214093076 | 1669 | 1669 | 1670 | 1668 | 461 |
| 431 | 20231026 | 113500 | 1213323801 | 1670 | 1669 | 1670 | 1669 | 1664 |
| 432 | 20231026 | 113400 | 1210546285 | 1670 | 1670 | 1670 | 1670 | 2135 |
| 433 | 20231026 | 113300 | 1206980835 | 1667 | 1667 | 1670 | 1667 | 2858 |
| 434 | 20231026 | 113200 | 1202213329 | 1668 | 1668 | 1669 | 1668 | 101 |
| 435 | 20231026 | 113100 | 1202044835 | 1667 | 1666 | 1667 | 1666 | 618 |
| 436 | 20231026 | 113000 | 1201014690 | 1666 | 1668 | 1668 | 1666 | 1082 |
| 437 | 20231026 | 112900 | 1199211501 | 1667 | 1668 | 1668 | 1667 | 1000 |
| 438 | 20231026 | 112800 | 1197544471 | 1668 | 1668 | 1669 | 1668 | 390 |
| 439 | 20231026 | 112700 | 1196893877 | 1668 | 1667 | 1668 | 1667 | 23 |
| 440 | 20231026 | 112600 | 1196855515 | 1667 | 1668 | 1668 | 1667 | 112 |
| 441 | 20231026 | 112500 | 1196668710 | 1668 | 1668 | 1668 | 1667 | 1024 |
| 442 | 20231026 | 112400 | 1194960699 | 1669 | 1669 | 1669 | 1669 | 91 |
| 443 | 20231026 | 112300 | 1194808820 | 1669 | 1668 | 1669 | 1668 | 3028 |
| 444 | 20231026 | 112200 | 1189758090 | 1669 | 1670 | 1670 | 1668 | 5776 |
| 445 | 20231026 | 112100 | 1180119869 | 1670 | 1671 | 1671 | 1669 | 7749 |
| 446 | 20231026 | 112000 | 1167179010 | 1672 | 1676 | 1676 | 1671 | 1032 |
| 447 | 20231026 | 111900 | 1165453246 | 1672 | 1676 | 1676 | 1672 | 757 |
| 448 | 20231026 | 111800 | 1164186885 | 1676 | 1677 | 1677 | 1672 | 1077 |
| 449 | 20231026 | 111700 | 1162385294 | 1673 | 1677 | 1677 | 1673 | 1290 |
| 450 | 20231026 | 111600 | 1160226981 | 1677 | 1677 | 1677 | 1677 | 75 |
| 451 | 20231026 | 111500 | 1160101206 | 1678 | 1679 | 1680 | 1678 | 1379 |
| 452 | 20231026 | 111400 | 1157785431 | 1677 | 1677 | 1677 | 1676 | 599 |
| 453 | 20231026 | 111300 | 1156781408 | 1677 | 1679 | 1679 | 1676 | 391 |
| 454 | 20231026 | 111200 | 1156126073 | 1679 | 1674 | 1679 | 1674 | 2 |
| 455 | 20231026 | 111100 | 1156122720 | 1679 | 1673 | 1679 | 1673 | 373 |
| 456 | 20231026 | 111000 | 1155498306 | 1674 | 1673 | 1674 | 1670 | 2251 |
| 457 | 20231026 | 110900 | 1151735879 | 1672 | 1674 | 1674 | 1672 | 583 |
| 458 | 20231026 | 110800 | 1150760811 | 1672 | 1672 | 1672 | 1672 | 26 |
| 459 | 20231026 | 110700 | 1150717339 | 1670 | 1674 | 1674 | 1670 | 2956 |
| 460 | 20231026 | 110600 | 1145775905 | 1672 | 1672 | 1672 | 1672 | 2 |
| 461 | 20231026 | 110500 | 1145772561 | 1673 | 1674 | 1674 | 1673 | 314 |
| 462 | 20231026 | 110400 | 1145246952 | 1673 | 1672 | 1673 | 1672 | 1635 |
| 463 | 20231026 | 110300 | 1142513201 | 1671 | 1672 | 1672 | 1671 | 156 |
| 464 | 20231026 | 110200 | 1142252424 | 1670 | 1672 | 1672 | 1670 | 206 |
| 465 | 20231026 | 110100 | 1141908372 | 1672 | 1673 | 1673 | 1672 | 328 |
| 466 | 20231026 | 110000 | 1141359901 | 1674 | 1674 | 1674 | 1674 | 4 |
| 467 | 20231026 | 105900 | 1141353205 | 1674 | 1673 | 1674 | 1673 | 118 |
| 468 | 20231026 | 105800 | 1141155691 | 1672 | 1672 | 1672 | 1672 | 5 |
| 469 | 20231026 | 105700 | 1141147331 | 1672 | 1672 | 1672 | 1671 | 1157 |
| 470 | 20231026 | 105600 | 1139213909 | 1671 | 1674 | 1674 | 1671 | 1853 |
| 471 | 20231026 | 105500 | 1136116932 | 1674 | 1678 | 1678 | 1674 | 3901 |
| 472 | 20231026 | 105400 | 1129586563 | 1678 | 1679 | 1679 | 1678 | 4 |
| 473 | 20231026 | 105300 | 1129579850 | 1674 | 1676 | 1680 | 1674 | 3084 |
| 474 | 20231026 | 105200 | 1124404571 | 1680 | 1684 | 1684 | 1680 | 139 |
| 475 | 20231026 | 105100 | 1124171027 | 1677 | 1684 | 1684 | 1674 | 198 |
| 476 | 20231026 | 105000 | 1123839079 | 1684 | 1683 | 1684 | 1683 | 80 |
| 477 | 20231026 | 104900 | 1123704369 | 1680 | 1680 | 1680 | 1680 | 331 |
| 478 | 20231026 | 104800 | 1123148289 | 1680 | 1684 | 1684 | 1680 | 83 |
| 479 | 20231026 | 104700 | 1123008833 | 1685 | 1685 | 1685 | 1685 | 1434 |
| 480 | 20231026 | 104600 | 1120592543 | 1685 | 1681 | 1685 | 1680 | 2390 |
| 481 | 20231026 | 104500 | 1116569571 | 1681 | 1683 | 1683 | 1681 | 4175 |
| 482 | 20231026 | 104400 | 1109550394 | 1682 | 1684 | 1684 | 1682 | 661 |
| 483 | 20231026 | 104300 | 1108438473 | 1685 | 1686 | 1686 | 1685 | 8578 |
| 484 | 20231026 | 104200 | 1093983632 | 1685 | 1685 | 1686 | 1684 | 9997 |
| 485 | 20231026 | 104100 | 1077137444 | 1684 | 1684 | 1685 | 1684 | 1099 |
| 486 | 20231026 | 104000 | 1075286653 | 1683 | 1680 | 1683 | 1680 | 9320 |
| 487 | 20231026 | 103900 | 1059608653 | 1680 | 1673 | 1680 | 1672 | 8100 |
| 488 | 20231026 | 103800 | 1046012948 | 1677 | 1677 | 1677 | 1672 | 1017 |
| 489 | 20231026 | 103700 | 1044312444 | 1672 | 1671 | 1672 | 1671 | 75 |
| 490 | 20231026 | 103600 | 1044187099 | 1671 | 1677 | 1677 | 1671 | 4547 |
| 491 | 20231026 | 103500 | 1036580425 | 1677 | 1674 | 1677 | 1674 | 3755 |
| 492 | 20231026 | 103400 | 1030288107 | 1673 | 1674 | 1674 | 1673 | 16 |
| 493 | 20231026 | 103300 | 1030261338 | 1674 | 1674 | 1675 | 1674 | 430 |
| 494 | 20231026 | 103200 | 1029541498 | 1675 | 1675 | 1675 | 1674 | 791 |
| 495 | 20231026 | 103100 | 1028216611 | 1674 | 1674 | 1674 | 1674 | 333 |
| 496 | 20231026 | 103000 | 1027659169 | 1674 | 1673 | 1674 | 1673 | 533 |
| 497 | 20231026 | 102900 | 1026766956 | 1674 | 1674 | 1674 | 1674 | 20 |
| 498 | 20231026 | 102800 | 1026733476 | 1674 | 1671 | 1674 | 1671 | 3326 |
| 499 | 20231026 | 102700 | 1021169153 | 1671 | 1666 | 1671 | 1666 | 4339 |
| 500 | 20231026 | 102600 | 1013932479 | 1663 | 1663 | 1663 | 1661 | 5013 |
| 501 | 20231026 | 102500 | 1005604155 | 1662 | 1669 | 1669 | 1662 | 5767 |
| 502 | 20231026 | 102400 | 996011544 | 1668 | 1668 | 1668 | 1667 | 664 |
| 503 | 20231026 | 102300 | 994904002 | 1668 | 1668 | 1668 | 1668 | 41 |
| 504 | 20231026 | 102200 | 994835614 | 1667 | 1668 | 1668 | 1667 | 816 |
| 505 | 20231026 | 102100 | 993474743 | 1668 | 1668 | 1668 | 1668 | 531 |
| 506 | 20231026 | 102000 | 992589035 | 1668 | 1668 | 1668 | 1668 | 5 |
| 507 | 20231026 | 101900 | 992580695 | 1665 | 1665 | 1666 | 1664 | 1663 |
| 508 | 20231026 | 101800 | 989812919 | 1665 | 1665 | 1665 | 1665 | 1376 |
| 509 | 20231026 | 101700 | 987521879 | 1665 | 1664 | 1668 | 1664 | 1372 |
| 510 | 20231026 | 101600 | 985237719 | 1667 | 1666 | 1667 | 1666 | 770 |
| 511 | 20231026 | 101500 | 983954236 | 1664 | 1665 | 1665 | 1664 | 120 |
| 512 | 20231026 | 101400 | 983754546 | 1664 | 1664 | 1664 | 1664 | 2700 |
| 513 | 20231026 | 101300 | 979261746 | 1664 | 1663 | 1668 | 1663 | 684 |
| 514 | 20231026 | 101200 | 978124179 | 1668 | 1667 | 1668 | 1663 | 1157 |
| 515 | 20231026 | 101100 | 976195664 | 1667 | 1663 | 1667 | 1663 | 2722 |
| 516 | 20231026 | 101000 | 971662525 | 1668 | 1661 | 1668 | 1661 | 1338 |
| 517 | 20231026 | 100900 | 969437071 | 1660 | 1661 | 1661 | 1658 | 21500 |
| 518 | 20231026 | 100800 | 933761942 | 1660 | 1668 | 1668 | 1660 | 1003 |
| 519 | 20231026 | 100700 | 932096200 | 1668 | 1662 | 1668 | 1661 | 2344 |
| 520 | 20231026 | 100600 | 928201412 | 1662 | 1664 | 1665 | 1662 | 2534 |
| 521 | 20231026 | 100500 | 923987715 | 1664 | 1665 | 1665 | 1664 | 140 |
| 522 | 20231026 | 100400 | 923754745 | 1664 | 1665 | 1665 | 1663 | 625 |
| 523 | 20231026 | 100300 | 922715150 | 1665 | 1664 | 1669 | 1663 | 415 |
| 524 | 20231026 | 100200 | 922024879 | 1663 | 1667 | 1667 | 1663 | 3322 |
| 525 | 20231026 | 100100 | 916497970 | 1668 | 1668 | 1668 | 1668 | 2317 |
| 526 | 20231026 | 100000 | 912633214 | 1668 | 1665 | 1668 | 1664 | 167 |
| 527 | 20231026 | 095900 | 912355040 | 1664 | 1664 | 1664 | 1664 | 0 |
| 528 | 20231026 | 095800 | 912355040 | 1664 | 1665 | 1666 | 1664 | 6970 |
| 529 | 20231026 | 095700 | 900756491 | 1665 | 1666 | 1666 | 1664 | 18154 |
| 530 | 20231026 | 095600 | 870530359 | 1665 | 1667 | 1667 | 1665 | 9586 |
| 531 | 20231026 | 095500 | 854556430 | 1668 | 1669 | 1670 | 1666 | 5822 |
| 532 | 20231026 | 095400 | 844847210 | 1670 | 1668 | 1670 | 1668 | 56 |
| 533 | 20231026 | 095300 | 844753795 | 1670 | 1670 | 1670 | 1668 | 1066 |
| 534 | 20231026 | 095200 | 842974208 | 1670 | 1668 | 1670 | 1668 | 331 |
| 535 | 20231026 | 095100 | 842422053 | 1668 | 1669 | 1669 | 1667 | 7188 |
| 536 | 20231026 | 095000 | 830432882 | 1669 | 1673 | 1673 | 1668 | 153 |
| 537 | 20231026 | 094900 | 830177280 | 1669 | 1668 | 1669 | 1668 | 2290 |
| 538 | 20231026 | 094800 | 826355596 | 1668 | 1668 | 1669 | 1667 | 4332 |
| 539 | 20231026 | 094700 | 819129979 | 1668 | 1670 | 1670 | 1667 | 4570 |
| 540 | 20231026 | 094600 | 811504928 | 1670 | 1673 | 1673 | 1670 | 177 |
| 541 | 20231026 | 094500 | 811209102 | 1674 | 1674 | 1674 | 1673 | 62 |
| 542 | 20231026 | 094400 | 811105339 | 1674 | 1677 | 1678 | 1674 | 1095 |
| 543 | 20231026 | 094300 | 809270405 | 1675 | 1679 | 1679 | 1675 | 423 |
| 544 | 20231026 | 094200 | 808560224 | 1676 | 1676 | 1679 | 1676 | 3591 |
| 545 | 20231026 | 094100 | 802539674 | 1680 | 1674 | 1680 | 1674 | 6160 |
| 546 | 20231026 | 094000 | 792207297 | 1673 | 1666 | 1673 | 1666 | 17436 |
| 547 | 20231026 | 093900 | 763119438 | 1666 | 1666 | 1667 | 1666 | 792 |
| 548 | 20231026 | 093800 | 761799891 | 1666 | 1667 | 1667 | 1666 | 485 |
| 549 | 20231026 | 093700 | 760991770 | 1667 | 1665 | 1667 | 1662 | 1853 |
| 550 | 20231026 | 093600 | 757906437 | 1662 | 1661 | 1666 | 1660 | 8313 |
| 551 | 20231026 | 093500 | 744096484 | 1662 | 1661 | 1662 | 1660 | 2679 |
| 552 | 20231026 | 093400 | 739646602 | 1662 | 1662 | 1662 | 1660 | 2345 |
| 553 | 20231026 | 093300 | 735751408 | 1661 | 1662 | 1662 | 1661 | 5466 |
| 554 | 20231026 | 093200 | 726670285 | 1662 | 1661 | 1663 | 1661 | 739 |
| 555 | 20231026 | 093100 | 725442088 | 1661 | 1663 | 1663 | 1660 | 16218 |
| 556 | 20231026 | 093000 | 698500680 | 1663 | 1665 | 1665 | 1663 | 2249 |
| 557 | 20231026 | 092900 | 694760436 | 1665 | 1665 | 1665 | 1665 | 1375 |
| 558 | 20231026 | 092800 | 692471061 | 1663 | 1662 | 1663 | 1662 | 2173 |
| 559 | 20231026 | 092700 | 688858409 | 1661 | 1662 | 1666 | 1661 | 3750 |
| 560 | 20231026 | 092600 | 682625347 | 1665 | 1665 | 1666 | 1662 | 5884 |
| 561 | 20231026 | 092500 | 672830622 | 1666 | 1664 | 1666 | 1664 | 3842 |
| 562 | 20231026 | 092400 | 666432862 | 1664 | 1660 | 1664 | 1660 | 3259 |
| 563 | 20231026 | 092300 | 661015473 | 1660 | 1659 | 1660 | 1658 | 3557 |
| 564 | 20231026 | 092200 | 655114539 | 1659 | 1660 | 1661 | 1659 | 4856 |
| 565 | 20231026 | 092100 | 647056663 | 1661 | 1658 | 1661 | 1658 | 4382 |
| 566 | 20231026 | 092000 | 639784267 | 1657 | 1658 | 1659 | 1657 | 5111 |
| 567 | 20231026 | 091900 | 631313195 | 1657 | 1661 | 1661 | 1657 | 6862 |
| 568 | 20231026 | 091800 | 619939155 | 1657 | 1660 | 1661 | 1657 | 3168 |
| 569 | 20231026 | 091700 | 614680505 | 1660 | 1664 | 1665 | 1655 | 62009 |
| 570 | 20231026 | 091600 | 511709714 | 1664 | 1665 | 1668 | 1662 | 35322 |
| 571 | 20231026 | 091500 | 452949138 | 1666 | 1670 | 1670 | 1664 | 5468 |
| 572 | 20231026 | 091400 | 443833055 | 1666 | 1663 | 1670 | 1662 | 10038 |
| 573 | 20231026 | 091300 | 427138073 | 1663 | 1665 | 1666 | 1663 | 17468 |
| 574 | 20231026 | 091200 | 398074441 | 1665 | 1673 | 1673 | 1663 | 20317 |
| 575 | 20231026 | 091100 | 364185726 | 1673 | 1669 | 1673 | 1669 | 4206 |
| 576 | 20231026 | 091000 | 357157662 | 1669 | 1680 | 1680 | 1666 | 29949 |
| 577 | 20231026 | 090900 | 307053428 | 1680 | 1677 | 1680 | 1677 | 1917 |
| 578 | 20231026 | 090800 | 303836319 | 1677 | 1686 | 1686 | 1676 | 14362 |
| 579 | 20231026 | 090700 | 279702833 | 1686 | 1687 | 1687 | 1682 | 3309 |
| 580 | 20231026 | 090600 | 274130859 | 1684 | 1693 | 1693 | 1683 | 13000 |
| 581 | 20231026 | 090500 | 252157914 | 1688 | 1691 | 1697 | 1688 | 20764 |
| 582 | 20231026 | 090400 | 217058648 | 1689 | 1693 | 1699 | 1688 | 1689 |
| 583 | 20231026 | 090300 | 214198838 | 1698 | 1674 | 1704 | 1674 | 28055 |
| 584 | 20231026 | 090200 | 166691986 | 1674 | 1688 | 1688 | 1673 | 10247 |
| 585 | 20231026 | 090100 | 149483642 | 1690 | 1690 | 1693 | 1675 | 15422 |
| 586 | 20231026 | 090000 | 123536249 | 1682 | 1696 | 1700 | 1680 | 67620 |