29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184600 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 19820 |
| 3 | 20231031 | 184500 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 4 | 20231031 | 184400 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 5 | 20231031 | 184300 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 6 | 20231031 | 184200 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 7 | 20231031 | 184100 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 8 | 20231031 | 184000 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 9 | 20231031 | 183900 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 10 | 20231031 | 183800 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 11 | 20231031 | 183700 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 12 | 20231031 | 183600 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 13 | 20231031 | 183500 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 14 | 20231031 | 183400 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 15 | 20231031 | 183300 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 16 | 20231031 | 183200 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 17 | 20231031 | 183100 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 18 | 20231031 | 183000 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 19 | 20231031 | 182900 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 20 | 20231031 | 182800 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 21 | 20231031 | 182700 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 22 | 20231031 | 182600 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 23 | 20231031 | 182500 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 24 | 20231031 | 182400 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 25 | 20231031 | 182300 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 26 | 20231031 | 182200 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 27 | 20231031 | 182100 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 28 | 20231031 | 182000 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 29 | 20231031 | 181900 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 30 | 20231031 | 181800 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 31 | 20231031 | 181700 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 32 | 20231031 | 181600 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 19820 |
| 33 | 20231031 | 181500 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 34 | 20231031 | 181400 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 35 | 20231031 | 181300 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 36 | 20231031 | 181200 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 37 | 20231031 | 181100 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 38 | 20231031 | 181000 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 39 | 20231031 | 180900 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 40 | 20231031 | 180800 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 41 | 20231031 | 180700 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 42 | 20231031 | 180600 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 43 | 20231031 | 180500 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 44 | 20231031 | 180400 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 45 | 20231031 | 180300 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 46 | 20231031 | 180200 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 47 | 20231031 | 180100 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 48 | 20231031 | 180000 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 49 | 20231031 | 175900 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 50 | 20231031 | 175800 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 51 | 20231031 | 175700 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 52 | 20231031 | 175600 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 53 | 20231031 | 175500 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 54 | 20231031 | 175400 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 55 | 20231031 | 175300 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 56 | 20231031 | 175200 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 57 | 20231031 | 175100 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 58 | 20231031 | 175000 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 59 | 20231031 | 174900 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 60 | 20231031 | 174800 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 61 | 20231031 | 174700 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 62 | 20231031 | 174600 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 19820 |
| 63 | 20231031 | 174500 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 64 | 20231031 | 174400 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 65 | 20231031 | 174300 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 66 | 20231031 | 174200 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 67 | 20231031 | 174100 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 68 | 20231031 | 174000 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 69 | 20231031 | 173900 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 70 | 20231031 | 173800 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 71 | 20231031 | 173700 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 72 | 20231031 | 173600 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 73 | 20231031 | 173500 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 74 | 20231031 | 173400 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 75 | 20231031 | 173300 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 76 | 20231031 | 173200 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 77 | 20231031 | 173100 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 78 | 20231031 | 173000 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 79 | 20231031 | 172900 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 80 | 20231031 | 172800 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 81 | 20231031 | 172700 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 82 | 20231031 | 172600 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 83 | 20231031 | 172500 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 84 | 20231031 | 172400 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 85 | 20231031 | 172300 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 86 | 20231031 | 172200 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 87 | 20231031 | 172100 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 88 | 20231031 | 172000 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 89 | 20231031 | 171900 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 90 | 20231031 | 171800 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 91 | 20231031 | 171700 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 92 | 20231031 | 171600 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 19820 |
| 93 | 20231031 | 171500 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 94 | 20231031 | 171400 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 95 | 20231031 | 171300 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 96 | 20231031 | 171200 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 97 | 20231031 | 171100 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 98 | 20231031 | 171000 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 99 | 20231031 | 170900 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 100 | 20231031 | 170800 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 101 | 20231031 | 170700 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 102 | 20231031 | 170600 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 103 | 20231031 | 170500 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 104 | 20231031 | 170400 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 105 | 20231031 | 170300 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 106 | 20231031 | 170200 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 107 | 20231031 | 170100 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 108 | 20231031 | 170000 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 109 | 20231031 | 165900 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 110 | 20231031 | 165800 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 111 | 20231031 | 165700 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 112 | 20231031 | 165600 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 113 | 20231031 | 165500 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 114 | 20231031 | 165400 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 115 | 20231031 | 165300 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 116 | 20231031 | 165200 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 117 | 20231031 | 165100 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 118 | 20231031 | 165000 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 119 | 20231031 | 164900 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 120 | 20231031 | 164800 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 121 | 20231031 | 164700 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 122 | 20231031 | 164600 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 19820 |
| 123 | 20231031 | 164500 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 124 | 20231031 | 164400 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 125 | 20231031 | 164300 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 126 | 20231031 | 164200 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 127 | 20231031 | 164100 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 128 | 20231031 | 164000 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 129 | 20231031 | 163900 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 130 | 20231031 | 163800 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 131 | 20231031 | 163700 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 132 | 20231031 | 163600 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 133 | 20231031 | 163500 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 134 | 20231031 | 163400 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 135 | 20231031 | 163300 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 136 | 20231031 | 163200 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 137 | 20231031 | 163100 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 138 | 20231031 | 163000 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 139 | 20231031 | 162900 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 140 | 20231031 | 162800 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 141 | 20231031 | 162700 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 142 | 20231031 | 162600 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 143 | 20231031 | 162500 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 144 | 20231031 | 162400 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 145 | 20231031 | 162300 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 146 | 20231031 | 162200 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 147 | 20231031 | 162100 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 148 | 20231031 | 162000 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 149 | 20231031 | 161900 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 150 | 20231031 | 161800 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 151 | 20231031 | 161700 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 152 | 20231031 | 161600 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 19820 |
| 153 | 20231031 | 161500 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 154 | 20231031 | 161400 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 155 | 20231031 | 161300 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 156 | 20231031 | 161200 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 157 | 20231031 | 161100 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 158 | 20231031 | 161000 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 159 | 20231031 | 160900 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 160 | 20231031 | 160800 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 161 | 20231031 | 160700 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 162 | 20231031 | 160600 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 163 | 20231031 | 160500 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 164 | 20231031 | 160400 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 165 | 20231031 | 160300 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 166 | 20231031 | 160200 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 167 | 20231031 | 160100 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 168 | 20231031 | 160000 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 169 | 20231031 | 155900 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 170 | 20231031 | 155800 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 171 | 20231031 | 155700 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 172 | 20231031 | 155600 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 173 | 20231031 | 155500 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 174 | 20231031 | 155400 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 175 | 20231031 | 155300 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 176 | 20231031 | 155200 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 177 | 20231031 | 155100 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 178 | 20231031 | 155000 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 179 | 20231031 | 154900 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 180 | 20231031 | 154800 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 181 | 20231031 | 154700 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 182 | 20231031 | 154600 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 19820 |
| 183 | 20231031 | 154500 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 184 | 20231031 | 154400 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 185 | 20231031 | 154300 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 186 | 20231031 | 154200 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 187 | 20231031 | 154100 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 188 | 20231031 | 154000 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 189 | 20231031 | 153900 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 190 | 20231031 | 153800 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 191 | 20231031 | 153700 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 192 | 20231031 | 153600 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 193 | 20231031 | 153500 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 194 | 20231031 | 153400 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 195 | 20231031 | 153300 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 196 | 20231031 | 153200 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 197 | 20231031 | 153100 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 0 |
| 198 | 20231031 | 153000 | 1586611011 | 1670 | 1670 | 1670 | 1670 | 19820 |
| 199 | 20231031 | 152900 | 1553511611 | 1674 | 1674 | 1674 | 1674 | 0 |
| 200 | 20231031 | 152800 | 1553511611 | 1674 | 1674 | 1674 | 1674 | 0 |
| 201 | 20231031 | 152700 | 1553511611 | 1674 | 1674 | 1674 | 1674 | 0 |
| 202 | 20231031 | 152600 | 1553511611 | 1674 | 1674 | 1674 | 1674 | 0 |
| 203 | 20231031 | 152500 | 1553511611 | 1674 | 1674 | 1674 | 1674 | 0 |
| 204 | 20231031 | 152400 | 1553511611 | 1674 | 1674 | 1674 | 1674 | 0 |
| 205 | 20231031 | 152300 | 1553511611 | 1674 | 1674 | 1674 | 1674 | 0 |
| 206 | 20231031 | 152200 | 1553511611 | 1674 | 1674 | 1674 | 1674 | 0 |
| 207 | 20231031 | 152100 | 1553511611 | 1674 | 1674 | 1674 | 1674 | 0 |
| 208 | 20231031 | 152000 | 1553511611 | 1674 | 1674 | 1674 | 1674 | 0 |
| 209 | 20231031 | 151900 | 1553511611 | 1674 | 1674 | 1674 | 1673 | 903 |
| 210 | 20231031 | 151800 | 1552000287 | 1674 | 1673 | 1674 | 1670 | 1548 |
| 211 | 20231031 | 151700 | 1549411961 | 1670 | 1674 | 1674 | 1670 | 162 |
| 212 | 20231031 | 151600 | 1549141173 | 1674 | 1671 | 1674 | 1670 | 2383 |
| 213 | 20231031 | 151500 | 1545160062 | 1670 | 1677 | 1677 | 1670 | 9251 |
| 214 | 20231031 | 151400 | 1529710335 | 1670 | 1670 | 1670 | 1669 | 17184 |
| 215 | 20231031 | 151300 | 1501024342 | 1677 | 1671 | 1677 | 1670 | 12256 |
| 216 | 20231031 | 151200 | 1480553646 | 1671 | 1673 | 1673 | 1671 | 2229 |
| 217 | 20231031 | 151100 | 1476827851 | 1672 | 1674 | 1680 | 1672 | 2832 |
| 218 | 20231031 | 151000 | 1472090283 | 1676 | 1676 | 1679 | 1675 | 3669 |
| 219 | 20231031 | 150900 | 1465937914 | 1676 | 1675 | 1676 | 1675 | 503 |
| 220 | 20231031 | 150800 | 1465094889 | 1675 | 1675 | 1676 | 1675 | 1007 |
| 221 | 20231031 | 150700 | 1463407727 | 1675 | 1676 | 1676 | 1675 | 498 |
| 222 | 20231031 | 150600 | 1462573179 | 1676 | 1676 | 1676 | 1676 | 2 |
| 223 | 20231031 | 150500 | 1462569827 | 1676 | 1676 | 1676 | 1676 | 522 |
| 224 | 20231031 | 150400 | 1461694955 | 1676 | 1676 | 1676 | 1676 | 241 |
| 225 | 20231031 | 150300 | 1461291039 | 1677 | 1677 | 1677 | 1676 | 561 |
| 226 | 20231031 | 150200 | 1460350342 | 1676 | 1677 | 1678 | 1676 | 835 |
| 227 | 20231031 | 150100 | 1458950619 | 1678 | 1677 | 1678 | 1677 | 470 |
| 228 | 20231031 | 150000 | 1458162092 | 1677 | 1677 | 1677 | 1677 | 2 |
| 229 | 20231031 | 145900 | 1458158738 | 1677 | 1676 | 1677 | 1676 | 1466 |
| 230 | 20231031 | 145800 | 1455700706 | 1676 | 1677 | 1677 | 1676 | 170 |
| 231 | 20231031 | 145700 | 1455415716 | 1677 | 1676 | 1677 | 1675 | 2543 |
| 232 | 20231031 | 145600 | 1451154910 | 1677 | 1677 | 1677 | 1677 | 704 |
| 233 | 20231031 | 145500 | 1449974302 | 1677 | 1677 | 1677 | 1677 | 0 |
| 234 | 20231031 | 145400 | 1449974302 | 1677 | 1677 | 1677 | 1677 | 964 |
| 235 | 20231031 | 145300 | 1448357674 | 1677 | 1674 | 1677 | 1673 | 41115 |
| 236 | 20231031 | 145200 | 1379496103 | 1675 | 1675 | 1675 | 1675 | 437 |
| 237 | 20231031 | 145100 | 1378764128 | 1675 | 1675 | 1675 | 1675 | 100 |
| 238 | 20231031 | 145000 | 1378596628 | 1675 | 1674 | 1675 | 1674 | 1730 |
| 239 | 20231031 | 144900 | 1375700408 | 1674 | 1674 | 1674 | 1674 | 1348 |
| 240 | 20231031 | 144800 | 1373443856 | 1674 | 1674 | 1674 | 1674 | 287 |
| 241 | 20231031 | 144700 | 1372963418 | 1673 | 1673 | 1673 | 1673 | 21 |
| 242 | 20231031 | 144600 | 1372928285 | 1673 | 1673 | 1673 | 1673 | 522 |
| 243 | 20231031 | 144500 | 1372054979 | 1673 | 1673 | 1673 | 1673 | 1128 |
| 244 | 20231031 | 144400 | 1370167835 | 1673 | 1673 | 1673 | 1673 | 399 |
| 245 | 20231031 | 144300 | 1369500308 | 1673 | 1673 | 1673 | 1673 | 3 |
| 246 | 20231031 | 144200 | 1369495289 | 1672 | 1672 | 1673 | 1672 | 12 |
| 247 | 20231031 | 144100 | 1369475220 | 1673 | 1673 | 1673 | 1673 | 394 |
| 248 | 20231031 | 144000 | 1368816058 | 1672 | 1672 | 1672 | 1671 | 1046 |
| 249 | 20231031 | 143900 | 1367067346 | 1672 | 1672 | 1672 | 1671 | 136 |
| 250 | 20231031 | 143800 | 1366839955 | 1672 | 1672 | 1672 | 1672 | 1 |
| 251 | 20231031 | 143700 | 1366838283 | 1671 | 1672 | 1672 | 1671 | 385 |
| 252 | 20231031 | 143600 | 1366194576 | 1671 | 1671 | 1671 | 1671 | 1918 |
| 253 | 20231031 | 143500 | 1362989598 | 1670 | 1671 | 1671 | 1670 | 3072 |
| 254 | 20231031 | 143400 | 1357859231 | 1670 | 1671 | 1671 | 1670 | 1376 |
| 255 | 20231031 | 143300 | 1355561224 | 1671 | 1671 | 1671 | 1670 | 2492 |
| 256 | 20231031 | 143200 | 1351398587 | 1671 | 1672 | 1672 | 1671 | 1148 |
| 257 | 20231031 | 143100 | 1349480278 | 1670 | 1673 | 1673 | 1670 | 2460 |
| 258 | 20231031 | 143000 | 1345370891 | 1673 | 1672 | 1673 | 1672 | 103 |
| 259 | 20231031 | 142900 | 1345198575 | 1673 | 1673 | 1673 | 1673 | 354 |
| 260 | 20231031 | 142800 | 1344606333 | 1672 | 1672 | 1672 | 1672 | 727 |
| 261 | 20231031 | 142700 | 1343390789 | 1672 | 1672 | 1672 | 1672 | 30 |
| 262 | 20231031 | 142600 | 1343340629 | 1672 | 1672 | 1672 | 1672 | 384 |
| 263 | 20231031 | 142500 | 1342698581 | 1672 | 1671 | 1673 | 1671 | 28 |
| 264 | 20231031 | 142400 | 1342651774 | 1672 | 1671 | 1672 | 1671 | 1201 |
| 265 | 20231031 | 142300 | 1340644702 | 1672 | 1672 | 1672 | 1671 | 140 |
| 266 | 20231031 | 142200 | 1340410623 | 1672 | 1671 | 1672 | 1671 | 406 |
| 267 | 20231031 | 142100 | 1339731794 | 1672 | 1672 | 1672 | 1671 | 3046 |
| 268 | 20231031 | 142000 | 1334641782 | 1672 | 1672 | 1672 | 1672 | 742 |
| 269 | 20231031 | 141900 | 1333401158 | 1673 | 1673 | 1673 | 1673 | 11 |
| 270 | 20231031 | 141800 | 1333382755 | 1673 | 1673 | 1674 | 1672 | 1022 |
| 271 | 20231031 | 141700 | 1331673292 | 1673 | 1673 | 1673 | 1673 | 840 |
| 272 | 20231031 | 141600 | 1330267972 | 1673 | 1673 | 1673 | 1673 | 0 |
| 273 | 20231031 | 141500 | 1330267972 | 1673 | 1673 | 1673 | 1673 | 16 |
| 274 | 20231031 | 141400 | 1330241204 | 1673 | 1673 | 1673 | 1673 | 397 |
| 275 | 20231031 | 141300 | 1329577023 | 1674 | 1674 | 1674 | 1674 | 611 |
| 276 | 20231031 | 141200 | 1328554209 | 1674 | 1672 | 1674 | 1672 | 2951 |
| 277 | 20231031 | 141100 | 1323619217 | 1672 | 1673 | 1674 | 1672 | 1371 |
| 278 | 20231031 | 141000 | 1321325421 | 1674 | 1674 | 1674 | 1674 | 90 |
| 279 | 20231031 | 140900 | 1321174761 | 1674 | 1674 | 1674 | 1674 | 2 |
| 280 | 20231031 | 140800 | 1321171413 | 1672 | 1673 | 1674 | 1672 | 2513 |
| 281 | 20231031 | 140700 | 1316968082 | 1674 | 1673 | 1674 | 1673 | 580 |
| 282 | 20231031 | 140600 | 1315997368 | 1674 | 1674 | 1674 | 1674 | 2 |
| 283 | 20231031 | 140500 | 1315994020 | 1674 | 1674 | 1674 | 1674 | 6 |
| 284 | 20231031 | 140400 | 1315983976 | 1674 | 1674 | 1674 | 1674 | 499 |
| 285 | 20231031 | 140300 | 1315148650 | 1674 | 1674 | 1674 | 1674 | 284 |
| 286 | 20231031 | 140200 | 1314673234 | 1674 | 1673 | 1674 | 1673 | 2926 |
| 287 | 20231031 | 140100 | 1309777821 | 1674 | 1674 | 1674 | 1674 | 3 |
| 288 | 20231031 | 140000 | 1309772799 | 1674 | 1674 | 1674 | 1674 | 45 |
| 289 | 20231031 | 135900 | 1309697469 | 1674 | 1674 | 1674 | 1674 | 951 |
| 290 | 20231031 | 135800 | 1308105495 | 1673 | 1674 | 1674 | 1673 | 1339 |
| 291 | 20231031 | 135700 | 1305864045 | 1674 | 1674 | 1674 | 1674 | 291 |
| 292 | 20231031 | 135600 | 1305376911 | 1675 | 1675 | 1675 | 1674 | 2150 |
| 293 | 20231031 | 135500 | 1301777391 | 1675 | 1674 | 1675 | 1674 | 1340 |
| 294 | 20231031 | 135400 | 1299534154 | 1675 | 1673 | 1675 | 1673 | 1973 |
| 295 | 20231031 | 135300 | 1296231778 | 1674 | 1673 | 1674 | 1673 | 8 |
| 296 | 20231031 | 135200 | 1296218387 | 1674 | 1674 | 1674 | 1673 | 4162 |
| 297 | 20231031 | 135100 | 1289254199 | 1675 | 1674 | 1675 | 1674 | 2471 |
| 298 | 20231031 | 135000 | 1285117523 | 1675 | 1675 | 1675 | 1675 | 41 |
| 299 | 20231031 | 134900 | 1285048848 | 1675 | 1674 | 1675 | 1674 | 3136 |
| 300 | 20231031 | 134800 | 1279799124 | 1674 | 1674 | 1674 | 1673 | 15196 |
| 301 | 20231031 | 134700 | 1254361420 | 1675 | 1674 | 1675 | 1674 | 417 |
| 302 | 20231031 | 134600 | 1253663292 | 1674 | 1675 | 1675 | 1674 | 2791 |
| 303 | 20231031 | 134500 | 1248991157 | 1675 | 1676 | 1676 | 1675 | 5770 |
| 304 | 20231031 | 134400 | 1239326030 | 1677 | 1676 | 1677 | 1676 | 2695 |
| 305 | 20231031 | 134300 | 1234808692 | 1677 | 1677 | 1677 | 1677 | 50 |
| 306 | 20231031 | 134200 | 1234724842 | 1678 | 1678 | 1678 | 1678 | 0 |
| 307 | 20231031 | 134100 | 1234724842 | 1678 | 1678 | 1678 | 1675 | 383 |
| 308 | 20231031 | 134000 | 1234083068 | 1674 | 1674 | 1674 | 1674 | 500 |
| 309 | 20231031 | 133900 | 1233246068 | 1678 | 1674 | 1678 | 1673 | 1943 |
| 310 | 20231031 | 133800 | 1229994940 | 1674 | 1674 | 1674 | 1674 | 52 |
| 311 | 20231031 | 133700 | 1229907892 | 1674 | 1673 | 1674 | 1672 | 2156 |
| 312 | 20231031 | 133600 | 1226300380 | 1673 | 1673 | 1673 | 1672 | 4898 |
| 313 | 20231031 | 133500 | 1218110665 | 1672 | 1672 | 1672 | 1672 | 10 |
| 314 | 20231031 | 133400 | 1218093945 | 1673 | 1673 | 1673 | 1672 | 3742 |
| 315 | 20231031 | 133300 | 1211837034 | 1673 | 1675 | 1675 | 1673 | 13292 |
| 316 | 20231031 | 133200 | 1189588279 | 1674 | 1677 | 1677 | 1674 | 129 |
| 317 | 20231031 | 133100 | 1189372273 | 1677 | 1678 | 1678 | 1677 | 17 |
| 318 | 20231031 | 133000 | 1189343763 | 1674 | 1676 | 1676 | 1674 | 522 |
| 319 | 20231031 | 132900 | 1188469465 | 1677 | 1677 | 1677 | 1677 | 408 |
| 320 | 20231031 | 132800 | 1187785249 | 1676 | 1676 | 1676 | 1676 | 0 |
| 321 | 20231031 | 132700 | 1187785249 | 1676 | 1676 | 1676 | 1676 | 1 |
| 322 | 20231031 | 132600 | 1187783573 | 1676 | 1676 | 1678 | 1676 | 2336 |
| 323 | 20231031 | 132500 | 1183867173 | 1676 | 1676 | 1676 | 1676 | 10 |
| 324 | 20231031 | 132400 | 1183850413 | 1676 | 1676 | 1679 | 1676 | 7562 |
| 325 | 20231031 | 132300 | 1171175787 | 1677 | 1677 | 1677 | 1677 | 0 |
| 326 | 20231031 | 132200 | 1171175787 | 1677 | 1677 | 1677 | 1677 | 366 |
| 327 | 20231031 | 132100 | 1170562005 | 1679 | 1679 | 1679 | 1677 | 305 |
| 328 | 20231031 | 132000 | 1170050388 | 1679 | 1677 | 1679 | 1677 | 7 |
| 329 | 20231031 | 131900 | 1170038639 | 1679 | 1676 | 1679 | 1676 | 12 |
| 330 | 20231031 | 131800 | 1170018521 | 1675 | 1675 | 1675 | 1675 | 125 |
| 331 | 20231031 | 131700 | 1169809146 | 1675 | 1677 | 1679 | 1675 | 869 |
| 332 | 20231031 | 131600 | 1168352579 | 1679 | 1679 | 1679 | 1679 | 200 |
| 333 | 20231031 | 131500 | 1168016779 | 1679 | 1676 | 1679 | 1676 | 2227 |
| 334 | 20231031 | 131400 | 1164284133 | 1676 | 1676 | 1676 | 1676 | 829 |
| 335 | 20231031 | 131300 | 1162894729 | 1676 | 1676 | 1676 | 1676 | 255 |
| 336 | 20231031 | 131200 | 1162467349 | 1676 | 1676 | 1676 | 1676 | 1088 |
| 337 | 20231031 | 131100 | 1160643861 | 1676 | 1676 | 1676 | 1676 | 326 |
| 338 | 20231031 | 131000 | 1160097485 | 1675 | 1676 | 1676 | 1675 | 1563 |
| 339 | 20231031 | 130900 | 1157478397 | 1676 | 1676 | 1676 | 1676 | 60 |
| 340 | 20231031 | 130800 | 1157377837 | 1676 | 1676 | 1676 | 1676 | 1430 |
| 341 | 20231031 | 130700 | 1154981157 | 1676 | 1676 | 1676 | 1676 | 600 |
| 342 | 20231031 | 130600 | 1153975557 | 1676 | 1677 | 1677 | 1676 | 670 |
| 343 | 20231031 | 130500 | 1152852635 | 1677 | 1677 | 1677 | 1677 | 0 |
| 344 | 20231031 | 130400 | 1152852635 | 1677 | 1677 | 1677 | 1677 | 150 |
| 345 | 20231031 | 130300 | 1152601085 | 1679 | 1676 | 1679 | 1676 | 168 |
| 346 | 20231031 | 130200 | 1152319247 | 1677 | 1675 | 1677 | 1675 | 1498 |
| 347 | 20231031 | 130100 | 1149808868 | 1675 | 1675 | 1675 | 1675 | 445 |
| 348 | 20231031 | 130000 | 1149063493 | 1675 | 1675 | 1675 | 1675 | 88 |
| 349 | 20231031 | 125900 | 1148916093 | 1675 | 1676 | 1676 | 1675 | 519 |
| 350 | 20231031 | 125800 | 1148046291 | 1676 | 1676 | 1676 | 1676 | 30 |
| 351 | 20231031 | 125700 | 1147996011 | 1676 | 1676 | 1676 | 1676 | 0 |
| 352 | 20231031 | 125600 | 1147996011 | 1676 | 1676 | 1676 | 1676 | 231 |
| 353 | 20231031 | 125500 | 1147608855 | 1675 | 1676 | 1676 | 1675 | 52 |
| 354 | 20231031 | 125400 | 1147521725 | 1676 | 1676 | 1676 | 1676 | 2 |
| 355 | 20231031 | 125300 | 1147518373 | 1676 | 1675 | 1676 | 1674 | 392 |
| 356 | 20231031 | 125200 | 1146861644 | 1676 | 1676 | 1676 | 1675 | 935 |
| 357 | 20231031 | 125100 | 1145295084 | 1675 | 1676 | 1676 | 1675 | 120 |
| 358 | 20231031 | 125000 | 1145093986 | 1676 | 1676 | 1677 | 1676 | 471 |
| 359 | 20231031 | 124900 | 1144304543 | 1677 | 1677 | 1677 | 1677 | 78 |
| 360 | 20231031 | 124800 | 1144173737 | 1677 | 1678 | 1679 | 1676 | 648 |
| 361 | 20231031 | 124700 | 1143086548 | 1678 | 1678 | 1678 | 1678 | 0 |
| 362 | 20231031 | 124600 | 1143086548 | 1678 | 1676 | 1678 | 1676 | 1470 |
| 363 | 20231031 | 124500 | 1140622640 | 1676 | 1677 | 1678 | 1676 | 746 |
| 364 | 20231031 | 124400 | 1139371468 | 1677 | 1676 | 1677 | 1676 | 903 |
| 365 | 20231031 | 124300 | 1137857746 | 1676 | 1676 | 1676 | 1676 | 1 |
| 366 | 20231031 | 124200 | 1137856070 | 1676 | 1676 | 1676 | 1676 | 62 |
| 367 | 20231031 | 124100 | 1137752158 | 1677 | 1676 | 1677 | 1676 | 202 |
| 368 | 20231031 | 124000 | 1137413556 | 1677 | 1676 | 1677 | 1675 | 395 |
| 369 | 20231031 | 123900 | 1136751733 | 1676 | 1676 | 1676 | 1676 | 73 |
| 370 | 20231031 | 123800 | 1136629385 | 1677 | 1677 | 1677 | 1676 | 1402 |
| 371 | 20231031 | 123700 | 1134279481 | 1676 | 1676 | 1676 | 1676 | 33 |
| 372 | 20231031 | 123600 | 1134224173 | 1676 | 1676 | 1676 | 1676 | 167 |
| 373 | 20231031 | 123500 | 1133944281 | 1677 | 1677 | 1677 | 1677 | 0 |
| 374 | 20231031 | 123400 | 1133944281 | 1677 | 1677 | 1677 | 1676 | 373 |
| 375 | 20231031 | 123300 | 1133318963 | 1677 | 1676 | 1677 | 1676 | 354 |
| 376 | 20231031 | 123200 | 1132725355 | 1677 | 1677 | 1677 | 1677 | 5 |
| 377 | 20231031 | 123100 | 1132716970 | 1677 | 1677 | 1677 | 1677 | 1 |
| 378 | 20231031 | 123000 | 1132715293 | 1676 | 1678 | 1678 | 1676 | 170 |
| 379 | 20231031 | 122900 | 1132430273 | 1677 | 1677 | 1677 | 1677 | 329 |
| 380 | 20231031 | 122800 | 1131878540 | 1677 | 1677 | 1677 | 1677 | 20 |
| 381 | 20231031 | 122700 | 1131845000 | 1677 | 1675 | 1677 | 1675 | 310 |
| 382 | 20231031 | 122600 | 1131325730 | 1675 | 1677 | 1677 | 1675 | 643 |
| 383 | 20231031 | 122500 | 1130247429 | 1677 | 1677 | 1677 | 1677 | 21 |
| 384 | 20231031 | 122400 | 1130212212 | 1675 | 1677 | 1677 | 1675 | 70 |
| 385 | 20231031 | 122300 | 1130094942 | 1677 | 1675 | 1677 | 1675 | 2788 |
| 386 | 20231031 | 122200 | 1125424658 | 1675 | 1675 | 1675 | 1675 | 392 |
| 387 | 20231031 | 122100 | 1124768058 | 1675 | 1675 | 1675 | 1675 | 6 |
| 388 | 20231031 | 122000 | 1124758008 | 1675 | 1674 | 1675 | 1674 | 3525 |
| 389 | 20231031 | 121900 | 1118857022 | 1675 | 1675 | 1675 | 1675 | 139 |
| 390 | 20231031 | 121800 | 1118624197 | 1675 | 1674 | 1675 | 1673 | 997 |
| 391 | 20231031 | 121700 | 1116954812 | 1674 | 1674 | 1675 | 1674 | 2618 |
| 392 | 20231031 | 121600 | 1112571863 | 1675 | 1675 | 1675 | 1674 | 867 |
| 393 | 20231031 | 121500 | 1111119738 | 1674 | 1674 | 1674 | 1674 | 1 |
| 394 | 20231031 | 121400 | 1111118064 | 1674 | 1674 | 1674 | 1673 | 1434 |
| 395 | 20231031 | 121300 | 1108718506 | 1674 | 1674 | 1674 | 1674 | 1888 |
| 396 | 20231031 | 121200 | 1105557994 | 1674 | 1675 | 1675 | 1674 | 4503 |
| 397 | 20231031 | 121100 | 1098015599 | 1677 | 1678 | 1678 | 1676 | 2410 |
| 398 | 20231031 | 121000 | 1093974157 | 1678 | 1678 | 1678 | 1678 | 82 |
| 399 | 20231031 | 120900 | 1093836561 | 1677 | 1677 | 1677 | 1677 | 0 |
| 400 | 20231031 | 120800 | 1093836561 | 1677 | 1679 | 1679 | 1677 | 112 |
| 401 | 20231031 | 120700 | 1093648733 | 1679 | 1678 | 1679 | 1677 | 3329 |
| 402 | 20231031 | 120600 | 1088065552 | 1677 | 1677 | 1677 | 1677 | 50 |
| 403 | 20231031 | 120500 | 1087981702 | 1679 | 1679 | 1679 | 1679 | 5 |
| 404 | 20231031 | 120400 | 1087973307 | 1679 | 1679 | 1679 | 1679 | 814 |
| 405 | 20231031 | 120300 | 1086606601 | 1679 | 1679 | 1679 | 1679 | 286 |
| 406 | 20231031 | 120200 | 1086126407 | 1679 | 1679 | 1679 | 1679 | 1086 |
| 407 | 20231031 | 120100 | 1084303013 | 1679 | 1679 | 1679 | 1679 | 14 |
| 408 | 20231031 | 120000 | 1084279507 | 1677 | 1679 | 1679 | 1677 | 102 |
| 409 | 20231031 | 115900 | 1084108451 | 1679 | 1679 | 1679 | 1679 | 348 |
| 410 | 20231031 | 115800 | 1083524159 | 1679 | 1679 | 1679 | 1679 | 100 |
| 411 | 20231031 | 115700 | 1083356259 | 1679 | 1677 | 1679 | 1677 | 3214 |
| 412 | 20231031 | 115600 | 1077966217 | 1677 | 1677 | 1677 | 1677 | 477 |
| 413 | 20231031 | 115500 | 1077166288 | 1676 | 1677 | 1677 | 1676 | 1202 |
| 414 | 20231031 | 115400 | 1075150734 | 1677 | 1677 | 1677 | 1675 | 9624 |
| 415 | 20231031 | 115300 | 1059029286 | 1677 | 1676 | 1677 | 1676 | 9268 |
| 416 | 20231031 | 115200 | 1043495878 | 1676 | 1677 | 1677 | 1676 | 1055 |
| 417 | 20231031 | 115100 | 1041726646 | 1677 | 1679 | 1679 | 1676 | 2115 |
| 418 | 20231031 | 115000 | 1038181521 | 1679 | 1677 | 1680 | 1676 | 3312 |
| 419 | 20231031 | 114900 | 1032629950 | 1681 | 1680 | 1681 | 1677 | 4253 |
| 420 | 20231031 | 114800 | 1025494063 | 1680 | 1678 | 1680 | 1678 | 1975 |
| 421 | 20231031 | 114700 | 1022179108 | 1678 | 1678 | 1678 | 1678 | 435 |
| 422 | 20231031 | 114600 | 1021449178 | 1681 | 1679 | 1681 | 1679 | 1233 |
| 423 | 20231031 | 114500 | 1019378821 | 1679 | 1679 | 1679 | 1679 | 300 |
| 424 | 20231031 | 114400 | 1018875121 | 1679 | 1678 | 1679 | 1678 | 392 |
| 425 | 20231031 | 114300 | 1018217237 | 1678 | 1678 | 1678 | 1678 | 31 |
| 426 | 20231031 | 114200 | 1018165219 | 1678 | 1678 | 1678 | 1678 | 92 |
| 427 | 20231031 | 114100 | 1018010843 | 1678 | 1681 | 1681 | 1678 | 638 |
| 428 | 20231031 | 114000 | 1016939101 | 1679 | 1679 | 1679 | 1679 | 241 |
| 429 | 20231031 | 113900 | 1016534462 | 1681 | 1679 | 1681 | 1679 | 77 |
| 430 | 20231031 | 113800 | 1016405177 | 1678 | 1681 | 1681 | 1678 | 18 |
| 431 | 20231031 | 113700 | 1016374929 | 1681 | 1681 | 1682 | 1681 | 8456 |
| 432 | 20231031 | 113600 | 1002159504 | 1681 | 1681 | 1681 | 1681 | 2 |
| 433 | 20231031 | 113500 | 1002156142 | 1682 | 1682 | 1682 | 1682 | 20 |
| 434 | 20231031 | 113400 | 1002122502 | 1682 | 1682 | 1682 | 1682 | 90 |
| 435 | 20231031 | 113300 | 1001971122 | 1682 | 1682 | 1682 | 1676 | 11821 |
| 436 | 20231031 | 113200 | 982121935 | 1682 | 1680 | 1682 | 1680 | 31 |
| 437 | 20231031 | 113100 | 982069853 | 1681 | 1682 | 1682 | 1681 | 3 |
| 438 | 20231031 | 113000 | 982064809 | 1682 | 1682 | 1682 | 1682 | 10 |
| 439 | 20231031 | 112900 | 982047989 | 1682 | 1680 | 1682 | 1679 | 487 |
| 440 | 20231031 | 112800 | 981229105 | 1682 | 1682 | 1682 | 1682 | 0 |
| 441 | 20231031 | 112700 | 981229105 | 1682 | 1683 | 1683 | 1680 | 4243 |
| 442 | 20231031 | 112600 | 974100379 | 1683 | 1684 | 1684 | 1683 | 263 |
| 443 | 20231031 | 112500 | 973657492 | 1684 | 1684 | 1684 | 1684 | 123 |
| 444 | 20231031 | 112400 | 973450360 | 1685 | 1685 | 1685 | 1685 | 1 |
| 445 | 20231031 | 112300 | 973448675 | 1680 | 1680 | 1680 | 1679 | 916 |
| 446 | 20231031 | 112200 | 971909834 | 1680 | 1680 | 1680 | 1680 | 8249 |
| 447 | 20231031 | 112100 | 958051514 | 1680 | 1683 | 1683 | 1680 | 20086 |
| 448 | 20231031 | 112000 | 924293703 | 1685 | 1685 | 1685 | 1685 | 1 |
| 449 | 20231031 | 111900 | 924292018 | 1683 | 1683 | 1684 | 1683 | 1030 |
| 450 | 20231031 | 111800 | 922558520 | 1683 | 1686 | 1686 | 1683 | 2118 |
| 451 | 20231031 | 111700 | 918992819 | 1686 | 1686 | 1686 | 1686 | 195 |
| 452 | 20231031 | 111600 | 918664049 | 1687 | 1687 | 1687 | 1687 | 34 |
| 453 | 20231031 | 111500 | 918606691 | 1686 | 1686 | 1686 | 1686 | 300 |
| 454 | 20231031 | 111400 | 918100891 | 1686 | 1684 | 1686 | 1684 | 1343 |
| 455 | 20231031 | 111300 | 915839133 | 1683 | 1683 | 1683 | 1683 | 0 |
| 456 | 20231031 | 111200 | 915839133 | 1683 | 1683 | 1683 | 1683 | 1 |
| 457 | 20231031 | 111100 | 915837450 | 1686 | 1686 | 1686 | 1686 | 322 |
| 458 | 20231031 | 111000 | 915294558 | 1686 | 1686 | 1686 | 1686 | 203 |
| 459 | 20231031 | 110900 | 914952300 | 1682 | 1683 | 1683 | 1682 | 100 |
| 460 | 20231031 | 110800 | 914784009 | 1683 | 1683 | 1683 | 1683 | 0 |
| 461 | 20231031 | 110700 | 914784009 | 1683 | 1687 | 1687 | 1683 | 652 |
| 462 | 20231031 | 110600 | 913685289 | 1683 | 1683 | 1683 | 1683 | 0 |
| 463 | 20231031 | 110500 | 913685289 | 1683 | 1686 | 1687 | 1683 | 7525 |
| 464 | 20231031 | 110400 | 901005584 | 1686 | 1687 | 1687 | 1686 | 2323 |
| 465 | 20231031 | 110300 | 897086693 | 1687 | 1687 | 1687 | 1687 | 801 |
| 466 | 20231031 | 110200 | 895735406 | 1687 | 1686 | 1687 | 1685 | 637 |
| 467 | 20231031 | 110100 | 894662039 | 1686 | 1686 | 1687 | 1686 | 81 |
| 468 | 20231031 | 110000 | 894525472 | 1686 | 1687 | 1687 | 1686 | 22 |
| 469 | 20231031 | 105900 | 894488373 | 1687 | 1685 | 1687 | 1685 | 349 |
| 470 | 20231031 | 105800 | 893899612 | 1685 | 1686 | 1686 | 1685 | 79 |
| 471 | 20231031 | 105700 | 893766432 | 1687 | 1687 | 1687 | 1687 | 47 |
| 472 | 20231031 | 105600 | 893687143 | 1687 | 1687 | 1687 | 1687 | 296 |
| 473 | 20231031 | 105500 | 893187791 | 1683 | 1685 | 1685 | 1683 | 1117 |
| 474 | 20231031 | 105400 | 891306980 | 1685 | 1685 | 1685 | 1685 | 441 |
| 475 | 20231031 | 105300 | 890563895 | 1685 | 1685 | 1685 | 1685 | 0 |
| 476 | 20231031 | 105200 | 890563895 | 1685 | 1686 | 1687 | 1685 | 555 |
| 477 | 20231031 | 105100 | 889627854 | 1686 | 1686 | 1686 | 1686 | 113 |
| 478 | 20231031 | 105000 | 889437336 | 1688 | 1688 | 1688 | 1688 | 2 |
| 479 | 20231031 | 104900 | 889433960 | 1687 | 1687 | 1687 | 1687 | 1 |
| 480 | 20231031 | 104800 | 889432273 | 1686 | 1683 | 1686 | 1683 | 446 |
| 481 | 20231031 | 104700 | 888680320 | 1683 | 1687 | 1687 | 1683 | 1028 |
| 482 | 20231031 | 104600 | 886948898 | 1686 | 1689 | 1689 | 1686 | 16 |
| 483 | 20231031 | 104500 | 886921887 | 1688 | 1689 | 1689 | 1688 | 14 |
| 484 | 20231031 | 104400 | 886898242 | 1689 | 1689 | 1689 | 1689 | 433 |
| 485 | 20231031 | 104300 | 886166905 | 1688 | 1689 | 1689 | 1688 | 710 |
| 486 | 20231031 | 104200 | 884967762 | 1689 | 1690 | 1690 | 1689 | 104 |
| 487 | 20231031 | 104100 | 884792102 | 1690 | 1690 | 1690 | 1689 | 1534 |
| 488 | 20231031 | 104000 | 882199660 | 1689 | 1689 | 1689 | 1689 | 452 |
| 489 | 20231031 | 103900 | 881436232 | 1686 | 1685 | 1686 | 1685 | 2058 |
| 490 | 20231031 | 103800 | 877968462 | 1685 | 1684 | 1685 | 1684 | 2615 |
| 491 | 20231031 | 103700 | 873564770 | 1685 | 1685 | 1685 | 1684 | 1117 |
| 492 | 20231031 | 103600 | 871682774 | 1686 | 1685 | 1686 | 1684 | 1163 |
| 493 | 20231031 | 103500 | 869724118 | 1685 | 1688 | 1688 | 1685 | 1592 |
| 494 | 20231031 | 103400 | 867041595 | 1689 | 1690 | 1690 | 1686 | 330 |
| 495 | 20231031 | 103300 | 866485025 | 1690 | 1690 | 1690 | 1690 | 342 |
| 496 | 20231031 | 103200 | 865907045 | 1691 | 1691 | 1691 | 1691 | 2 |
| 497 | 20231031 | 103100 | 865903663 | 1690 | 1691 | 1691 | 1690 | 31 |
| 498 | 20231031 | 103000 | 865851265 | 1691 | 1691 | 1691 | 1691 | 178 |
| 499 | 20231031 | 102900 | 865550267 | 1692 | 1685 | 1692 | 1685 | 5482 |
| 500 | 20231031 | 102800 | 856295286 | 1685 | 1685 | 1685 | 1685 | 10 |
| 501 | 20231031 | 102700 | 856278436 | 1683 | 1685 | 1685 | 1683 | 3811 |
| 502 | 20231031 | 102600 | 849863021 | 1685 | 1685 | 1685 | 1684 | 1799 |
| 503 | 20231031 | 102500 | 846832748 | 1683 | 1683 | 1683 | 1683 | 0 |
| 504 | 20231031 | 102400 | 846832748 | 1683 | 1683 | 1683 | 1682 | 3503 |
| 505 | 20231031 | 102300 | 840939199 | 1682 | 1682 | 1682 | 1682 | 1 |
| 506 | 20231031 | 102200 | 840937517 | 1682 | 1681 | 1685 | 1681 | 7254 |
| 507 | 20231031 | 102100 | 828735621 | 1681 | 1682 | 1682 | 1681 | 3977 |
| 508 | 20231031 | 102000 | 822048139 | 1681 | 1683 | 1683 | 1681 | 2980 |
| 509 | 20231031 | 101900 | 817038055 | 1683 | 1689 | 1689 | 1680 | 33359 |
| 510 | 20231031 | 101800 | 760838518 | 1691 | 1689 | 1692 | 1689 | 270 |
| 511 | 20231031 | 101700 | 760381949 | 1695 | 1692 | 1695 | 1688 | 14359 |
| 512 | 20231031 | 101600 | 736134085 | 1695 | 1692 | 1695 | 1692 | 128 |
| 513 | 20231031 | 101500 | 735917467 | 1696 | 1692 | 1696 | 1690 | 58 |
| 514 | 20231031 | 101400 | 735819335 | 1690 | 1690 | 1691 | 1689 | 931 |
| 515 | 20231031 | 101300 | 734246016 | 1690 | 1691 | 1692 | 1690 | 1025 |
| 516 | 20231031 | 101200 | 732513660 | 1690 | 1690 | 1692 | 1690 | 3349 |
| 517 | 20231031 | 101100 | 726853836 | 1691 | 1696 | 1696 | 1691 | 4106 |
| 518 | 20231031 | 101000 | 719906614 | 1696 | 1694 | 1696 | 1693 | 1003 |
| 519 | 20231031 | 100900 | 718207529 | 1694 | 1694 | 1694 | 1694 | 394 |
| 520 | 20231031 | 100800 | 717540093 | 1695 | 1695 | 1695 | 1695 | 501 |
| 521 | 20231031 | 100700 | 716690898 | 1694 | 1698 | 1698 | 1694 | 1753 |
| 522 | 20231031 | 100600 | 713718223 | 1697 | 1697 | 1697 | 1697 | 2105 |
| 523 | 20231031 | 100500 | 710146038 | 1697 | 1698 | 1698 | 1697 | 3898 |
| 524 | 20231031 | 100400 | 703528667 | 1698 | 1698 | 1698 | 1698 | 593 |
| 525 | 20231031 | 100300 | 702521753 | 1698 | 1698 | 1698 | 1697 | 570 |
| 526 | 20231031 | 100200 | 701553923 | 1698 | 1698 | 1698 | 1697 | 928 |
| 527 | 20231031 | 100100 | 699978391 | 1699 | 1699 | 1699 | 1698 | 424 |
| 528 | 20231031 | 100000 | 699258144 | 1698 | 1698 | 1698 | 1697 | 4326 |
| 529 | 20231031 | 095900 | 691916646 | 1699 | 1698 | 1699 | 1698 | 964 |
| 530 | 20231031 | 095800 | 690279310 | 1701 | 1698 | 1701 | 1698 | 234 |
| 531 | 20231031 | 095700 | 689881282 | 1701 | 1701 | 1701 | 1701 | 292 |
| 532 | 20231031 | 095600 | 689384590 | 1702 | 1705 | 1705 | 1702 | 257 |
| 533 | 20231031 | 095500 | 688946414 | 1697 | 1697 | 1697 | 1697 | 48 |
| 534 | 20231031 | 095400 | 688864958 | 1697 | 1702 | 1702 | 1697 | 2192 |
| 535 | 20231031 | 095300 | 685141049 | 1700 | 1703 | 1707 | 1700 | 7767 |
| 536 | 20231031 | 095200 | 671925277 | 1702 | 1702 | 1702 | 1702 | 680 |
| 537 | 20231031 | 095100 | 670767917 | 1702 | 1700 | 1702 | 1699 | 1324 |
| 538 | 20231031 | 095000 | 668517338 | 1700 | 1697 | 1700 | 1697 | 5075 |
| 539 | 20231031 | 094900 | 659891239 | 1695 | 1696 | 1696 | 1695 | 3841 |
| 540 | 20231031 | 094800 | 653380343 | 1695 | 1693 | 1699 | 1693 | 349 |
| 541 | 20231031 | 094700 | 652787794 | 1693 | 1699 | 1699 | 1693 | 2501 |
| 542 | 20231031 | 094600 | 648552029 | 1695 | 1691 | 1695 | 1691 | 1275 |
| 543 | 20231031 | 094500 | 646395716 | 1688 | 1695 | 1695 | 1687 | 56069 |
| 544 | 20231031 | 094400 | 551644470 | 1699 | 1695 | 1699 | 1695 | 1260 |
| 545 | 20231031 | 094300 | 549507294 | 1695 | 1697 | 1697 | 1695 | 12693 |
| 546 | 20231031 | 094200 | 527991585 | 1699 | 1699 | 1699 | 1695 | 10414 |
| 547 | 20231031 | 094100 | 510328158 | 1700 | 1700 | 1702 | 1699 | 3807 |
| 548 | 20231031 | 094000 | 503856089 | 1702 | 1703 | 1703 | 1701 | 11312 |
| 549 | 20231031 | 093900 | 484604324 | 1703 | 1708 | 1708 | 1703 | 1998 |
| 550 | 20231031 | 093800 | 481199920 | 1708 | 1708 | 1708 | 1704 | 4659 |
| 551 | 20231031 | 093700 | 473258364 | 1708 | 1709 | 1709 | 1708 | 602 |
| 552 | 20231031 | 093600 | 472229575 | 1708 | 1709 | 1709 | 1708 | 1096 |
| 553 | 20231031 | 093500 | 470356539 | 1709 | 1709 | 1709 | 1704 | 3141 |
| 554 | 20231031 | 093400 | 464994172 | 1709 | 1709 | 1709 | 1706 | 83 |
| 555 | 20231031 | 093300 | 464852328 | 1709 | 1708 | 1709 | 1704 | 7187 |
| 556 | 20231031 | 093200 | 452594728 | 1707 | 1709 | 1709 | 1707 | 4019 |
| 557 | 20231031 | 093100 | 445733552 | 1707 | 1715 | 1716 | 1707 | 6230 |
| 558 | 20231031 | 093000 | 435081282 | 1716 | 1710 | 1716 | 1710 | 7513 |
| 559 | 20231031 | 092900 | 422223651 | 1712 | 1708 | 1712 | 1707 | 9719 |
| 560 | 20231031 | 092800 | 405623265 | 1708 | 1710 | 1715 | 1708 | 7466 |
| 561 | 20231031 | 092700 | 392853050 | 1710 | 1729 | 1730 | 1710 | 23703 |
| 562 | 20231031 | 092600 | 352209889 | 1729 | 1713 | 1729 | 1710 | 42508 |
| 563 | 20231031 | 092500 | 279125879 | 1713 | 1708 | 1714 | 1708 | 3246 |
| 564 | 20231031 | 092400 | 273572221 | 1708 | 1712 | 1712 | 1708 | 3981 |
| 565 | 20231031 | 092300 | 266763951 | 1711 | 1715 | 1716 | 1709 | 13397 |
| 566 | 20231031 | 092200 | 243807557 | 1715 | 1703 | 1715 | 1700 | 30300 |
| 567 | 20231031 | 092100 | 192029661 | 1703 | 1699 | 1703 | 1699 | 8410 |
| 568 | 20231031 | 092000 | 177724057 | 1699 | 1700 | 1701 | 1699 | 2335 |
| 569 | 20231031 | 091900 | 173753744 | 1701 | 1702 | 1702 | 1701 | 3099 |
| 570 | 20231031 | 091800 | 168480607 | 1701 | 1701 | 1702 | 1701 | 1031 |
| 571 | 20231031 | 091700 | 166726605 | 1701 | 1702 | 1702 | 1701 | 590 |
| 572 | 20231031 | 091600 | 165722675 | 1702 | 1702 | 1703 | 1702 | 2043 |
| 573 | 20231031 | 091500 | 162244331 | 1702 | 1700 | 1703 | 1700 | 4698 |
| 574 | 20231031 | 091400 | 154252613 | 1699 | 1698 | 1700 | 1698 | 1346 |
| 575 | 20231031 | 091300 | 151966293 | 1700 | 1698 | 1702 | 1694 | 155 |
| 576 | 20231031 | 091200 | 151703500 | 1702 | 1701 | 1702 | 1699 | 372 |
| 577 | 20231031 | 091100 | 151070542 | 1702 | 1699 | 1704 | 1699 | 1774 |
| 578 | 20231031 | 091000 | 148055198 | 1699 | 1703 | 1703 | 1699 | 3543 |
| 579 | 20231031 | 090900 | 142031514 | 1703 | 1703 | 1704 | 1700 | 3739 |
| 580 | 20231031 | 090800 | 135667188 | 1703 | 1697 | 1703 | 1692 | 6813 |
| 581 | 20231031 | 090700 | 124089537 | 1698 | 1691 | 1698 | 1691 | 4965 |
| 582 | 20231031 | 090600 | 115666756 | 1691 | 1698 | 1699 | 1691 | 7566 |
| 583 | 20231031 | 090500 | 102827786 | 1698 | 1698 | 1700 | 1697 | 3225 |
| 584 | 20231031 | 090400 | 97347335 | 1698 | 1700 | 1702 | 1698 | 2207 |
| 585 | 20231031 | 090300 | 93595091 | 1700 | 1697 | 1700 | 1688 | 13750 |
| 586 | 20231031 | 090200 | 70259195 | 1687 | 1686 | 1698 | 1686 | 24416 |
| 587 | 20231031 | 090100 | 29017341 | 1686 | 1687 | 1687 | 1683 | 5988 |
| 588 | 20231031 | 090000 | 18926889 | 1687 | 1686 | 1687 | 1685 | 9597 |