30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 184600 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 180099 |
| 3 | 20231219 | 184500 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20231219 | 184400 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20231219 | 184300 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20231219 | 184200 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20231219 | 184100 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20231219 | 184000 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20231219 | 183900 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20231219 | 183800 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20231219 | 183700 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20231219 | 183600 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20231219 | 183500 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20231219 | 183400 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20231219 | 183300 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20231219 | 183200 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20231219 | 183100 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20231219 | 183000 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20231219 | 182900 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20231219 | 182800 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20231219 | 182700 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20231219 | 182600 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20231219 | 182500 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20231219 | 182400 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20231219 | 182300 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20231219 | 182200 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20231219 | 182100 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20231219 | 182000 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20231219 | 181900 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20231219 | 181800 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20231219 | 181700 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20231219 | 181600 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 180099 |
| 33 | 20231219 | 181500 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20231219 | 181400 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20231219 | 181300 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20231219 | 181200 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20231219 | 181100 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20231219 | 181000 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20231219 | 180900 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20231219 | 180800 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20231219 | 180700 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20231219 | 180600 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20231219 | 180500 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20231219 | 180400 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20231219 | 180300 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20231219 | 180200 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20231219 | 180100 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20231219 | 180000 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20231219 | 175900 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20231219 | 175800 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20231219 | 175700 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20231219 | 175600 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20231219 | 175500 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20231219 | 175400 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20231219 | 175300 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20231219 | 175200 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20231219 | 175100 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20231219 | 175000 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20231219 | 174900 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20231219 | 174800 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20231219 | 174700 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20231219 | 174600 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 180099 |
| 63 | 20231219 | 174500 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20231219 | 174400 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20231219 | 174300 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20231219 | 174200 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20231219 | 174100 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20231219 | 174000 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20231219 | 173900 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20231219 | 173800 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20231219 | 173700 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20231219 | 173600 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20231219 | 173500 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20231219 | 173400 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20231219 | 173300 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20231219 | 173200 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20231219 | 173100 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20231219 | 173000 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20231219 | 172900 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20231219 | 172800 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20231219 | 172700 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20231219 | 172600 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20231219 | 172500 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20231219 | 172400 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20231219 | 172300 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20231219 | 172200 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20231219 | 172100 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20231219 | 172000 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20231219 | 171900 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20231219 | 171800 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20231219 | 171700 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20231219 | 171600 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 180099 |
| 93 | 20231219 | 171500 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20231219 | 171400 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20231219 | 171300 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20231219 | 171200 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20231219 | 171100 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20231219 | 171000 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20231219 | 170900 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20231219 | 170800 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20231219 | 170700 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20231219 | 170600 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20231219 | 170500 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20231219 | 170400 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20231219 | 170300 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20231219 | 170200 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20231219 | 170100 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20231219 | 170000 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20231219 | 165900 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20231219 | 165800 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20231219 | 165700 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20231219 | 165600 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20231219 | 165500 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20231219 | 165400 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20231219 | 165300 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20231219 | 165200 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20231219 | 165100 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20231219 | 165000 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20231219 | 164900 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20231219 | 164800 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20231219 | 164700 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20231219 | 164600 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 180099 |
| 123 | 20231219 | 164500 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20231219 | 164400 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20231219 | 164300 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20231219 | 164200 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20231219 | 164100 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20231219 | 164000 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20231219 | 163900 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20231219 | 163800 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20231219 | 163700 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20231219 | 163600 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20231219 | 163500 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20231219 | 163400 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20231219 | 163300 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20231219 | 163200 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20231219 | 163100 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20231219 | 163000 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20231219 | 162900 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20231219 | 162800 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20231219 | 162700 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20231219 | 162600 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20231219 | 162500 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20231219 | 162400 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20231219 | 162300 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20231219 | 162200 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20231219 | 162100 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20231219 | 162000 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20231219 | 161900 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20231219 | 161800 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20231219 | 161700 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20231219 | 161600 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 180099 |
| 153 | 20231219 | 161500 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20231219 | 161400 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20231219 | 161300 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20231219 | 161200 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20231219 | 161100 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20231219 | 161000 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20231219 | 160900 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20231219 | 160800 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20231219 | 160700 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20231219 | 160600 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20231219 | 160500 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20231219 | 160400 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20231219 | 160300 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20231219 | 160200 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20231219 | 160100 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20231219 | 160000 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20231219 | 155900 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20231219 | 155800 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20231219 | 155700 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20231219 | 155600 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20231219 | 155500 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20231219 | 155400 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20231219 | 155300 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20231219 | 155200 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20231219 | 155100 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20231219 | 155000 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20231219 | 154900 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20231219 | 154800 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20231219 | 154700 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20231219 | 154600 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 180099 |
| 183 | 20231219 | 154500 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20231219 | 154400 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20231219 | 154300 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20231219 | 154200 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20231219 | 154100 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20231219 | 154000 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20231219 | 153900 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20231219 | 153800 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20231219 | 153700 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20231219 | 153600 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20231219 | 153500 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20231219 | 153400 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20231219 | 153300 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20231219 | 153200 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20231219 | 153100 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20231219 | 153000 | 26552575390 | 2155 | 2155 | 2155 | 2155 | 180099 |
| 199 | 20231219 | 152900 | 26164462045 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20231219 | 152800 | 26164462045 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20231219 | 152700 | 26164462045 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20231219 | 152600 | 26164462045 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20231219 | 152500 | 26164462045 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20231219 | 152400 | 26164462045 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20231219 | 152300 | 26164462045 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20231219 | 152200 | 26164462045 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20231219 | 152100 | 26164462045 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20231219 | 152000 | 26164462045 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20231219 | 151900 | 26164462045 | 2160 | 2160 | 2160 | 2150 | 17965 |
| 210 | 20231219 | 151800 | 26125735335 | 2160 | 2160 | 2160 | 2150 | 10753 |
| 211 | 20231219 | 151700 | 26102562705 | 2160 | 2155 | 2160 | 2150 | 22476 |
| 212 | 20231219 | 151600 | 26054117135 | 2160 | 2160 | 2160 | 2150 | 4996 |
| 213 | 20231219 | 151500 | 26043349880 | 2150 | 2160 | 2160 | 2150 | 28934 |
| 214 | 20231219 | 151400 | 25981105780 | 2155 | 2155 | 2160 | 2150 | 8342 |
| 215 | 20231219 | 151300 | 25963130420 | 2160 | 2160 | 2160 | 2150 | 3746 |
| 216 | 20231219 | 151200 | 25955058060 | 2155 | 2150 | 2160 | 2150 | 5380 |
| 217 | 20231219 | 151100 | 25943469670 | 2160 | 2160 | 2160 | 2155 | 15752 |
| 218 | 20231219 | 151000 | 25909522680 | 2155 | 2155 | 2160 | 2150 | 8518 |
| 219 | 20231219 | 150900 | 25891167840 | 2155 | 2160 | 2160 | 2150 | 17449 |
| 220 | 20231219 | 150800 | 25853546390 | 2155 | 2155 | 2160 | 2155 | 6413 |
| 221 | 20231219 | 150700 | 25839726050 | 2155 | 2155 | 2160 | 2155 | 9526 |
| 222 | 20231219 | 150600 | 25819189510 | 2160 | 2155 | 2160 | 2155 | 3338 |
| 223 | 20231219 | 150500 | 25811993260 | 2160 | 2160 | 2160 | 2150 | 19612 |
| 224 | 20231219 | 150400 | 25769726480 | 2155 | 2155 | 2160 | 2155 | 3662 |
| 225 | 20231219 | 150300 | 25761831045 | 2160 | 2160 | 2160 | 2155 | 1861 |
| 226 | 20231219 | 150200 | 25757817515 | 2160 | 2160 | 2160 | 2155 | 5940 |
| 227 | 20231219 | 150100 | 25745013410 | 2160 | 2155 | 2160 | 2155 | 2823 |
| 228 | 20231219 | 150000 | 25738924750 | 2160 | 2155 | 2160 | 2155 | 2667 |
| 229 | 20231219 | 145900 | 25733176435 | 2160 | 2165 | 2165 | 2155 | 1555 |
| 230 | 20231219 | 145800 | 25729821585 | 2160 | 2155 | 2165 | 2155 | 6253 |
| 231 | 20231219 | 145700 | 25716335210 | 2160 | 2155 | 2160 | 2155 | 4908 |
| 232 | 20231219 | 145600 | 25705751825 | 2160 | 2160 | 2160 | 2155 | 1654 |
| 233 | 20231219 | 145500 | 25702183910 | 2165 | 2160 | 2165 | 2160 | 18520 |
| 234 | 20231219 | 145400 | 25662178220 | 2160 | 2155 | 2160 | 2155 | 2723 |
| 235 | 20231219 | 145300 | 25656309705 | 2155 | 2160 | 2165 | 2155 | 7560 |
| 236 | 20231219 | 145200 | 25639983485 | 2165 | 2165 | 2165 | 2160 | 6654 |
| 237 | 20231219 | 145100 | 25625581535 | 2165 | 2160 | 2165 | 2160 | 5327 |
| 238 | 20231219 | 145000 | 25614051985 | 2165 | 2160 | 2165 | 2155 | 3507 |
| 239 | 20231219 | 144900 | 25606476705 | 2165 | 2160 | 2165 | 2155 | 5190 |
| 240 | 20231219 | 144800 | 25595268860 | 2165 | 2170 | 2170 | 2160 | 2472 |
| 241 | 20231219 | 144700 | 25589928790 | 2170 | 2170 | 2170 | 2160 | 46217 |
| 242 | 20231219 | 144600 | 25490064070 | 2165 | 2165 | 2175 | 2165 | 24980 |
| 243 | 20231219 | 144500 | 25435967195 | 2170 | 2170 | 2175 | 2165 | 3415 |
| 244 | 20231219 | 144400 | 25428572310 | 2170 | 2170 | 2175 | 2170 | 6126 |
| 245 | 20231219 | 144300 | 25415278425 | 2175 | 2175 | 2175 | 2170 | 1720 |
| 246 | 20231219 | 144200 | 25411545035 | 2170 | 2175 | 2175 | 2170 | 2703 |
| 247 | 20231219 | 144100 | 25405677205 | 2175 | 2170 | 2175 | 2170 | 7006 |
| 248 | 20231219 | 144000 | 25390471800 | 2170 | 2175 | 2180 | 2170 | 5797 |
| 249 | 20231219 | 143900 | 25377888415 | 2175 | 2175 | 2180 | 2175 | 1200 |
| 250 | 20231219 | 143800 | 25375277990 | 2180 | 2185 | 2185 | 2175 | 148 |
| 251 | 20231219 | 143700 | 25374955880 | 2190 | 2170 | 2190 | 2170 | 10503 |
| 252 | 20231219 | 143600 | 25352060970 | 2175 | 2175 | 2180 | 2170 | 4966 |
| 253 | 20231219 | 143500 | 25341270275 | 2175 | 2180 | 2180 | 2175 | 561 |
| 254 | 20231219 | 143400 | 25340049890 | 2175 | 2180 | 2180 | 2175 | 13005 |
| 255 | 20231219 | 143300 | 25311750305 | 2180 | 2185 | 2190 | 2180 | 8542 |
| 256 | 20231219 | 143200 | 25293098445 | 2185 | 2185 | 2190 | 2185 | 571 |
| 257 | 20231219 | 143100 | 25291850735 | 2185 | 2185 | 2190 | 2185 | 1204 |
| 258 | 20231219 | 143000 | 25289219480 | 2190 | 2185 | 2190 | 2185 | 2429 |
| 259 | 20231219 | 142900 | 25283912095 | 2190 | 2190 | 2190 | 2185 | 1191 |
| 260 | 20231219 | 142800 | 25281307335 | 2185 | 2195 | 2195 | 2185 | 31658 |
| 261 | 20231219 | 142700 | 25211978885 | 2195 | 2190 | 2195 | 2190 | 1180 |
| 262 | 20231219 | 142600 | 25209391755 | 2195 | 2190 | 2195 | 2190 | 2835 |
| 263 | 20231219 | 142500 | 25203179810 | 2190 | 2195 | 2195 | 2190 | 2664 |
| 264 | 20231219 | 142400 | 25197344900 | 2200 | 2195 | 2200 | 2190 | 20903 |
| 265 | 20231219 | 142300 | 25151476295 | 2195 | 2195 | 2195 | 2190 | 5397 |
| 266 | 20231219 | 142200 | 25139631940 | 2200 | 2195 | 2200 | 2190 | 25870 |
| 267 | 20231219 | 142100 | 25082839005 | 2195 | 2180 | 2195 | 2180 | 16978 |
| 268 | 20231219 | 142000 | 25045664445 | 2185 | 2180 | 2185 | 2180 | 7964 |
| 269 | 20231219 | 141900 | 25028269980 | 2185 | 2185 | 2185 | 2180 | 8431 |
| 270 | 20231219 | 141800 | 25009848255 | 2185 | 2180 | 2190 | 2180 | 6551 |
| 271 | 20231219 | 141700 | 24995535030 | 2180 | 2180 | 2185 | 2180 | 221 |
| 272 | 20231219 | 141600 | 24995053060 | 2185 | 2180 | 2190 | 2175 | 44581 |
| 273 | 20231219 | 141500 | 24897853665 | 2185 | 2190 | 2195 | 2180 | 53967 |
| 274 | 20231219 | 141400 | 24779711790 | 2190 | 2200 | 2200 | 2190 | 17378 |
| 275 | 20231219 | 141300 | 24741628840 | 2200 | 2200 | 2200 | 2195 | 2391 |
| 276 | 20231219 | 141200 | 24736379235 | 2195 | 2200 | 2200 | 2190 | 14121 |
| 277 | 20231219 | 141100 | 24705407440 | 2190 | 2195 | 2200 | 2190 | 101892 |
| 278 | 20231219 | 141000 | 24481624080 | 2190 | 2190 | 2195 | 2185 | 42735 |
| 279 | 20231219 | 140900 | 24388021380 | 2190 | 2195 | 2195 | 2185 | 21401 |
| 280 | 20231219 | 140800 | 24341159205 | 2190 | 2180 | 2195 | 2175 | 79353 |
| 281 | 20231219 | 140700 | 24167527050 | 2170 | 2170 | 2180 | 2170 | 4854 |
| 282 | 20231219 | 140600 | 24156975070 | 2175 | 2170 | 2175 | 2170 | 2406 |
| 283 | 20231219 | 140500 | 24151742405 | 2180 | 2175 | 2180 | 2170 | 3524 |
| 284 | 20231219 | 140400 | 24144078800 | 2170 | 2175 | 2180 | 2170 | 625 |
| 285 | 20231219 | 140300 | 24142719545 | 2180 | 2175 | 2180 | 2170 | 2352 |
| 286 | 20231219 | 140200 | 24137605825 | 2175 | 2170 | 2180 | 2170 | 3886 |
| 287 | 20231219 | 140100 | 24129149590 | 2180 | 2180 | 2180 | 2170 | 8181 |
| 288 | 20231219 | 140000 | 24111356015 | 2175 | 2175 | 2175 | 2170 | 9977 |
| 289 | 20231219 | 135900 | 24089656985 | 2170 | 2175 | 2175 | 2170 | 1812 |
| 290 | 20231219 | 135800 | 24085718645 | 2170 | 2175 | 2175 | 2165 | 8912 |
| 291 | 20231219 | 135700 | 24066379095 | 2175 | 2175 | 2175 | 2170 | 5621 |
| 292 | 20231219 | 135600 | 24054165385 | 2175 | 2175 | 2180 | 2170 | 27178 |
| 293 | 20231219 | 135500 | 23995058315 | 2170 | 2170 | 2175 | 2165 | 12594 |
| 294 | 20231219 | 135400 | 23967727010 | 2170 | 2170 | 2170 | 2160 | 2680 |
| 295 | 20231219 | 135300 | 23961923495 | 2170 | 2165 | 2170 | 2160 | 5846 |
| 296 | 20231219 | 135200 | 23949257990 | 2165 | 2165 | 2170 | 2160 | 7732 |
| 297 | 20231219 | 135100 | 23932504165 | 2165 | 2165 | 2165 | 2160 | 8727 |
| 298 | 20231219 | 135000 | 23913625055 | 2165 | 2165 | 2165 | 2160 | 796 |
| 299 | 20231219 | 134900 | 23911905590 | 2165 | 2160 | 2165 | 2160 | 1202 |
| 300 | 20231219 | 134800 | 23909308135 | 2165 | 2165 | 2170 | 2160 | 14943 |
| 301 | 20231219 | 134700 | 23876958535 | 2165 | 2160 | 2165 | 2155 | 19536 |
| 302 | 20231219 | 134600 | 23834728865 | 2160 | 2160 | 2160 | 2155 | 3745 |
| 303 | 20231219 | 134500 | 23826640275 | 2160 | 2160 | 2160 | 2155 | 7442 |
| 304 | 20231219 | 134400 | 23810565935 | 2155 | 2160 | 2160 | 2155 | 218 |
| 305 | 20231219 | 134300 | 23810095425 | 2155 | 2155 | 2160 | 2155 | 3663 |
| 306 | 20231219 | 134200 | 23802200730 | 2160 | 2160 | 2160 | 2155 | 2611 |
| 307 | 20231219 | 134100 | 23796561340 | 2160 | 2165 | 2165 | 2160 | 14764 |
| 308 | 20231219 | 134000 | 23764669100 | 2165 | 2165 | 2165 | 2160 | 738 |
| 309 | 20231219 | 133900 | 23763072700 | 2165 | 2160 | 2165 | 2155 | 8155 |
| 310 | 20231219 | 133800 | 23745456320 | 2160 | 2155 | 2160 | 2150 | 7119 |
| 311 | 20231219 | 133700 | 23730090210 | 2155 | 2150 | 2160 | 2145 | 13051 |
| 312 | 20231219 | 133600 | 23702006530 | 2145 | 2145 | 2150 | 2145 | 2249 |
| 313 | 20231219 | 133500 | 23697182380 | 2150 | 2150 | 2150 | 2145 | 1133 |
| 314 | 20231219 | 133400 | 23694750800 | 2150 | 2150 | 2150 | 2145 | 1872 |
| 315 | 20231219 | 133300 | 23690733675 | 2150 | 2150 | 2150 | 2145 | 2461 |
| 316 | 20231219 | 133200 | 23685453790 | 2155 | 2155 | 2155 | 2150 | 4751 |
| 317 | 20231219 | 133100 | 23675238685 | 2155 | 2145 | 2155 | 2140 | 23019 |
| 318 | 20231219 | 133000 | 23625827080 | 2140 | 2145 | 2150 | 2140 | 20240 |
| 319 | 20231219 | 132900 | 23582417485 | 2150 | 2150 | 2150 | 2145 | 13364 |
| 320 | 20231219 | 132800 | 23553750110 | 2145 | 2145 | 2150 | 2145 | 8755 |
| 321 | 20231219 | 132700 | 23534970565 | 2150 | 2150 | 2150 | 2145 | 2434 |
| 322 | 20231219 | 132600 | 23529739505 | 2150 | 2150 | 2155 | 2150 | 14297 |
| 323 | 20231219 | 132500 | 23499000940 | 2155 | 2155 | 2155 | 2150 | 1156 |
| 324 | 20231219 | 132400 | 23496514650 | 2155 | 2150 | 2155 | 2150 | 614 |
| 325 | 20231219 | 132300 | 23495193875 | 2155 | 2150 | 2160 | 2150 | 3655 |
| 326 | 20231219 | 132200 | 23487321295 | 2150 | 2160 | 2160 | 2150 | 5582 |
| 327 | 20231219 | 132100 | 23475291005 | 2160 | 2160 | 2160 | 2155 | 578 |
| 328 | 20231219 | 132000 | 23474042840 | 2155 | 2160 | 2160 | 2155 | 2185 |
| 329 | 20231219 | 131900 | 23469334095 | 2160 | 2155 | 2160 | 2155 | 7593 |
| 330 | 20231219 | 131800 | 23452967930 | 2155 | 2150 | 2155 | 2150 | 505 |
| 331 | 20231219 | 131700 | 23451880330 | 2150 | 2150 | 2155 | 2150 | 1821 |
| 332 | 20231219 | 131600 | 23447964990 | 2155 | 2155 | 2155 | 2150 | 16863 |
| 333 | 20231219 | 131500 | 23411697490 | 2155 | 2155 | 2160 | 2150 | 48597 |
| 334 | 20231219 | 131400 | 23307206135 | 2160 | 2155 | 2160 | 2155 | 7348 |
| 335 | 20231219 | 131300 | 23291371185 | 2160 | 2160 | 2160 | 2155 | 2205 |
| 336 | 20231219 | 131200 | 23286611890 | 2160 | 2160 | 2160 | 2160 | 685 |
| 337 | 20231219 | 131100 | 23285132290 | 2160 | 2155 | 2160 | 2155 | 2812 |
| 338 | 20231219 | 131000 | 23279071740 | 2160 | 2160 | 2160 | 2160 | 0 |
| 339 | 20231219 | 130900 | 23279071740 | 2160 | 2160 | 2160 | 2160 | 1400 |
| 340 | 20231219 | 130800 | 23276047740 | 2160 | 2155 | 2160 | 2155 | 290 |
| 341 | 20231219 | 130700 | 23275422110 | 2160 | 2160 | 2160 | 2155 | 2112 |
| 342 | 20231219 | 130600 | 23270869160 | 2160 | 2160 | 2160 | 2155 | 814 |
| 343 | 20231219 | 130500 | 23269111170 | 2155 | 2155 | 2160 | 2155 | 5791 |
| 344 | 20231219 | 130400 | 23256630835 | 2160 | 2160 | 2160 | 2160 | 100 |
| 345 | 20231219 | 130300 | 23256414835 | 2160 | 2160 | 2160 | 2155 | 24152 |
| 346 | 20231219 | 130200 | 23204360530 | 2160 | 2155 | 2160 | 2155 | 643 |
| 347 | 20231219 | 130100 | 23202972600 | 2160 | 2165 | 2165 | 2155 | 6427 |
| 348 | 20231219 | 130000 | 23189098860 | 2160 | 2165 | 2165 | 2160 | 2885 |
| 349 | 20231219 | 125900 | 23182854830 | 2165 | 2160 | 2165 | 2160 | 840 |
| 350 | 20231219 | 125800 | 23181040165 | 2160 | 2165 | 2165 | 2155 | 2750 |
| 351 | 20231219 | 125700 | 23175100815 | 2165 | 2155 | 2165 | 2155 | 1556 |
| 352 | 20231219 | 125600 | 23171745575 | 2160 | 2160 | 2160 | 2155 | 2106 |
| 353 | 20231219 | 125500 | 23167206995 | 2160 | 2165 | 2165 | 2160 | 1809 |
| 354 | 20231219 | 125400 | 23163299505 | 2165 | 2165 | 2165 | 2165 | 1967 |
| 355 | 20231219 | 125300 | 23159040950 | 2165 | 2170 | 2170 | 2160 | 12836 |
| 356 | 20231219 | 125200 | 23131290020 | 2170 | 2165 | 2170 | 2160 | 6109 |
| 357 | 20231219 | 125100 | 23118080545 | 2165 | 2165 | 2165 | 2160 | 2172 |
| 358 | 20231219 | 125000 | 23113383925 | 2165 | 2165 | 2165 | 2160 | 1111 |
| 359 | 20231219 | 124900 | 23110983545 | 2165 | 2165 | 2170 | 2160 | 10866 |
| 360 | 20231219 | 124800 | 23087461370 | 2165 | 2170 | 2170 | 2165 | 6293 |
| 361 | 20231219 | 124700 | 23073836970 | 2170 | 2170 | 2170 | 2170 | 192 |
| 362 | 20231219 | 124600 | 23073420330 | 2170 | 2165 | 2170 | 2160 | 4334 |
| 363 | 20231219 | 124500 | 23064031365 | 2165 | 2165 | 2165 | 2160 | 1168 |
| 364 | 20231219 | 124400 | 23061506585 | 2160 | 2165 | 2165 | 2155 | 1807 |
| 365 | 20231219 | 124300 | 23057606560 | 2155 | 2160 | 2165 | 2155 | 7039 |
| 366 | 20231219 | 124200 | 23042409090 | 2160 | 2160 | 2160 | 2155 | 536 |
| 367 | 20231219 | 124100 | 23041253830 | 2155 | 2160 | 2160 | 2155 | 2299 |
| 368 | 20231219 | 124000 | 23036299425 | 2160 | 2155 | 2160 | 2155 | 32111 |
| 369 | 20231219 | 123900 | 22967100095 | 2160 | 2165 | 2165 | 2160 | 2168 |
| 370 | 20231219 | 123800 | 22962417170 | 2160 | 2160 | 2165 | 2155 | 18094 |
| 371 | 20231219 | 123700 | 22923334165 | 2160 | 2165 | 2170 | 2160 | 468 |
| 372 | 20231219 | 123600 | 22922321565 | 2165 | 2165 | 2165 | 2160 | 700 |
| 373 | 20231219 | 123500 | 22920806315 | 2165 | 2165 | 2165 | 2165 | 80 |
| 374 | 20231219 | 123400 | 22920633115 | 2165 | 2165 | 2165 | 2160 | 3391 |
| 375 | 20231219 | 123300 | 22913296470 | 2165 | 2165 | 2165 | 2160 | 2421 |
| 376 | 20231219 | 123200 | 22908065595 | 2165 | 2165 | 2165 | 2160 | 75046 |
| 377 | 20231219 | 123100 | 22745895630 | 2170 | 2175 | 2175 | 2170 | 12392 |
| 378 | 20231219 | 123000 | 22719002845 | 2170 | 2175 | 2175 | 2170 | 403 |
| 379 | 20231219 | 122900 | 22718128320 | 2175 | 2175 | 2175 | 2170 | 1376 |
| 380 | 20231219 | 122800 | 22715137920 | 2175 | 2170 | 2175 | 2170 | 1143 |
| 381 | 20231219 | 122700 | 22712653875 | 2170 | 2170 | 2175 | 2170 | 991 |
| 382 | 20231219 | 122600 | 22710502490 | 2170 | 2175 | 2175 | 2170 | 1203 |
| 383 | 20231219 | 122500 | 22707889285 | 2170 | 2180 | 2180 | 2170 | 1526 |
| 384 | 20231219 | 122400 | 22704577175 | 2180 | 2175 | 2180 | 2170 | 909 |
| 385 | 20231219 | 122300 | 22702600700 | 2180 | 2180 | 2180 | 2170 | 869 |
| 386 | 20231219 | 122200 | 22700708455 | 2180 | 2180 | 2180 | 2170 | 32901 |
| 387 | 20231219 | 122100 | 22629175035 | 2175 | 2180 | 2180 | 2175 | 1111 |
| 388 | 20231219 | 122000 | 22626757090 | 2180 | 2180 | 2185 | 2180 | 10968 |
| 389 | 20231219 | 121900 | 22602846075 | 2175 | 2180 | 2180 | 2175 | 7278 |
| 390 | 20231219 | 121800 | 22586982650 | 2175 | 2175 | 2180 | 2175 | 489 |
| 391 | 20231219 | 121700 | 22585918890 | 2175 | 2170 | 2180 | 2170 | 2467 |
| 392 | 20231219 | 121600 | 22580558210 | 2170 | 2170 | 2180 | 2170 | 596 |
| 393 | 20231219 | 121500 | 22579263670 | 2180 | 2175 | 2180 | 2175 | 697 |
| 394 | 20231219 | 121400 | 22577747565 | 2180 | 2180 | 2180 | 2180 | 753 |
| 395 | 20231219 | 121300 | 22576106025 | 2185 | 2170 | 2185 | 2170 | 2934 |
| 396 | 20231219 | 121200 | 22569721820 | 2170 | 2175 | 2175 | 2170 | 1496 |
| 397 | 20231219 | 121100 | 22566474160 | 2170 | 2175 | 2175 | 2170 | 2053 |
| 398 | 20231219 | 121000 | 22562019040 | 2170 | 2170 | 2175 | 2170 | 13263 |
| 399 | 20231219 | 120900 | 22533238000 | 2170 | 2175 | 2180 | 2170 | 2437 |
| 400 | 20231219 | 120800 | 22527940325 | 2175 | 2180 | 2180 | 2175 | 2141 |
| 401 | 20231219 | 120700 | 22523282335 | 2180 | 2180 | 2180 | 2180 | 89 |
| 402 | 20231219 | 120600 | 22523088315 | 2175 | 2180 | 2180 | 2175 | 1600 |
| 403 | 20231219 | 120500 | 22519604985 | 2180 | 2180 | 2185 | 2180 | 1669 |
| 404 | 20231219 | 120400 | 22515966345 | 2180 | 2180 | 2185 | 2175 | 23326 |
| 405 | 20231219 | 120300 | 22465005360 | 2175 | 2175 | 2180 | 2175 | 3283 |
| 406 | 20231219 | 120200 | 22457863110 | 2180 | 2180 | 2180 | 2175 | 3440 |
| 407 | 20231219 | 120100 | 22450367985 | 2180 | 2180 | 2180 | 2175 | 3248 |
| 408 | 20231219 | 120000 | 22443287755 | 2180 | 2175 | 2185 | 2175 | 4488 |
| 409 | 20231219 | 115900 | 22433505790 | 2175 | 2180 | 2180 | 2175 | 1195 |
| 410 | 20231219 | 115800 | 22430906610 | 2180 | 2180 | 2185 | 2175 | 5169 |
| 411 | 20231219 | 115700 | 22419637925 | 2180 | 2185 | 2185 | 2180 | 6702 |
| 412 | 20231219 | 115600 | 22405022275 | 2185 | 2175 | 2185 | 2175 | 11355 |
| 413 | 20231219 | 115500 | 22380271775 | 2180 | 2185 | 2185 | 2180 | 7020 |
| 414 | 20231219 | 115400 | 22364961630 | 2185 | 2175 | 2190 | 2175 | 36677 |
| 415 | 20231219 | 115300 | 22284929840 | 2175 | 2175 | 2175 | 2170 | 6710 |
| 416 | 20231219 | 115200 | 22270366600 | 2180 | 2175 | 2180 | 2175 | 18221 |
| 417 | 20231219 | 115100 | 22230728255 | 2175 | 2175 | 2180 | 2170 | 11818 |
| 418 | 20231219 | 115000 | 22205025655 | 2175 | 2170 | 2175 | 2165 | 24222 |
| 419 | 20231219 | 114900 | 22152437000 | 2170 | 2170 | 2170 | 2165 | 9073 |
| 420 | 20231219 | 114800 | 22132793265 | 2170 | 2170 | 2170 | 2165 | 1654 |
| 421 | 20231219 | 114700 | 22129209170 | 2170 | 2170 | 2170 | 2165 | 4196 |
| 422 | 20231219 | 114600 | 22120107865 | 2170 | 2170 | 2170 | 2165 | 659 |
| 423 | 20231219 | 114500 | 22118678510 | 2170 | 2155 | 2170 | 2155 | 11273 |
| 424 | 20231219 | 114400 | 22094305510 | 2160 | 2155 | 2160 | 2155 | 2045 |
| 425 | 20231219 | 114300 | 22089897020 | 2155 | 2160 | 2160 | 2155 | 1447 |
| 426 | 20231219 | 114200 | 22086777280 | 2160 | 2160 | 2160 | 2155 | 6545 |
| 427 | 20231219 | 114100 | 22072645195 | 2160 | 2160 | 2160 | 2155 | 1173 |
| 428 | 20231219 | 114000 | 22070117055 | 2155 | 2155 | 2160 | 2155 | 1194 |
| 429 | 20231219 | 113900 | 22067543950 | 2160 | 2160 | 2160 | 2155 | 9817 |
| 430 | 20231219 | 113800 | 22046387645 | 2160 | 2160 | 2160 | 2155 | 1790 |
| 431 | 20231219 | 113700 | 22042528900 | 2160 | 2155 | 2160 | 2155 | 512 |
| 432 | 20231219 | 113600 | 22041425040 | 2155 | 2160 | 2160 | 2155 | 12514 |
| 433 | 20231219 | 113500 | 22014400685 | 2160 | 2160 | 2160 | 2155 | 810 |
| 434 | 20231219 | 113400 | 22012653835 | 2160 | 2160 | 2160 | 2155 | 4951 |
| 435 | 20231219 | 113300 | 22001982020 | 2160 | 2160 | 2165 | 2155 | 9308 |
| 436 | 20231219 | 113200 | 21981883565 | 2160 | 2165 | 2165 | 2160 | 31727 |
| 437 | 20231219 | 113100 | 21913275985 | 2170 | 2165 | 2170 | 2160 | 14220 |
| 438 | 20231219 | 113000 | 21882489630 | 2165 | 2165 | 2165 | 2160 | 4396 |
| 439 | 20231219 | 112900 | 21872974285 | 2165 | 2165 | 2170 | 2160 | 5699 |
| 440 | 20231219 | 112800 | 21860635465 | 2165 | 2165 | 2165 | 2160 | 582 |
| 441 | 20231219 | 112700 | 21859375585 | 2165 | 2170 | 2170 | 2160 | 38182 |
| 442 | 20231219 | 112600 | 21776715445 | 2165 | 2160 | 2165 | 2160 | 49727 |
| 443 | 20231219 | 112500 | 21669207060 | 2160 | 2155 | 2160 | 2155 | 5099 |
| 444 | 20231219 | 112400 | 21658218420 | 2155 | 2160 | 2165 | 2150 | 31963 |
| 445 | 20231219 | 112300 | 21589251560 | 2160 | 2155 | 2160 | 2155 | 3958 |
| 446 | 20231219 | 112200 | 21580722025 | 2160 | 2155 | 2160 | 2155 | 3939 |
| 447 | 20231219 | 112100 | 21572232385 | 2155 | 2160 | 2160 | 2155 | 1557 |
| 448 | 20231219 | 112000 | 21568872265 | 2160 | 2155 | 2160 | 2155 | 2716 |
| 449 | 20231219 | 111900 | 21563014165 | 2155 | 2160 | 2160 | 2155 | 1310 |
| 450 | 20231219 | 111800 | 21560190935 | 2155 | 2155 | 2160 | 2155 | 8711 |
| 451 | 20231219 | 111700 | 21541409100 | 2160 | 2150 | 2160 | 2150 | 2877 |
| 452 | 20231219 | 111600 | 21535209630 | 2155 | 2155 | 2160 | 2155 | 1681 |
| 453 | 20231219 | 111500 | 21531587065 | 2155 | 2155 | 2160 | 2155 | 532 |
| 454 | 20231219 | 111400 | 21530439965 | 2160 | 2155 | 2160 | 2155 | 3983 |
| 455 | 20231219 | 111300 | 21521846400 | 2155 | 2160 | 2160 | 2155 | 11735 |
| 456 | 20231219 | 111200 | 21496513025 | 2155 | 2145 | 2160 | 2145 | 24011 |
| 457 | 20231219 | 111100 | 21444835800 | 2150 | 2145 | 2150 | 2145 | 80421 |
| 458 | 20231219 | 111000 | 21272307145 | 2150 | 2150 | 2150 | 2150 | 19743 |
| 459 | 20231219 | 110900 | 21229859695 | 2150 | 2160 | 2160 | 2150 | 7498 |
| 460 | 20231219 | 110800 | 21213701115 | 2160 | 2150 | 2160 | 2150 | 3296 |
| 461 | 20231219 | 110700 | 21206605175 | 2155 | 2150 | 2155 | 2150 | 37422 |
| 462 | 20231219 | 110600 | 21126141130 | 2150 | 2160 | 2160 | 2150 | 14752 |
| 463 | 20231219 | 110500 | 21094352765 | 2160 | 2165 | 2165 | 2160 | 3251 |
| 464 | 20231219 | 110400 | 21087327515 | 2165 | 2165 | 2165 | 2160 | 959 |
| 465 | 20231219 | 110300 | 21085255700 | 2160 | 2160 | 2165 | 2160 | 1755 |
| 466 | 20231219 | 110200 | 21081464865 | 2155 | 2160 | 2165 | 2155 | 7164 |
| 467 | 20231219 | 110100 | 21066003865 | 2160 | 2160 | 2160 | 2150 | 24627 |
| 468 | 20231219 | 110000 | 21012983320 | 2160 | 2160 | 2160 | 2155 | 1711 |
| 469 | 20231219 | 105900 | 21009287965 | 2160 | 2165 | 2165 | 2155 | 26848 |
| 470 | 20231219 | 105800 | 20951300755 | 2165 | 2160 | 2165 | 2160 | 373 |
| 471 | 20231219 | 105700 | 20950493615 | 2160 | 2165 | 2165 | 2160 | 8242 |
| 472 | 20231219 | 105600 | 20932657885 | 2165 | 2165 | 2165 | 2165 | 2334 |
| 473 | 20231219 | 105500 | 20927604775 | 2170 | 2170 | 2170 | 2165 | 5909 |
| 474 | 20231219 | 105400 | 20914792760 | 2170 | 2170 | 2170 | 2165 | 12873 |
| 475 | 20231219 | 105300 | 20886898355 | 2170 | 2165 | 2170 | 2165 | 11184 |
| 476 | 20231219 | 105200 | 20862636135 | 2170 | 2165 | 2170 | 2160 | 5603 |
| 477 | 20231219 | 105100 | 20850505845 | 2160 | 2170 | 2170 | 2160 | 4843 |
| 478 | 20231219 | 105000 | 20840022115 | 2170 | 2170 | 2170 | 2160 | 3524 |
| 479 | 20231219 | 104900 | 20832392925 | 2170 | 2155 | 2170 | 2155 | 11736 |
| 480 | 20231219 | 104800 | 20807034005 | 2155 | 2155 | 2160 | 2155 | 4112 |
| 481 | 20231219 | 104700 | 20798171960 | 2155 | 2160 | 2165 | 2155 | 8498 |
| 482 | 20231219 | 104600 | 20779816170 | 2155 | 2160 | 2165 | 2155 | 38214 |
| 483 | 20231219 | 104500 | 20697279945 | 2165 | 2165 | 2165 | 2160 | 3164 |
| 484 | 20231219 | 104400 | 20690435340 | 2165 | 2155 | 2170 | 2155 | 27834 |
| 485 | 20231219 | 104300 | 20630336615 | 2160 | 2165 | 2165 | 2155 | 55902 |
| 486 | 20231219 | 104200 | 20509602650 | 2165 | 2165 | 2165 | 2165 | 1214 |
| 487 | 20231219 | 104100 | 20506974340 | 2170 | 2165 | 2170 | 2165 | 4242 |
| 488 | 20231219 | 104000 | 20497789155 | 2165 | 2170 | 2175 | 2165 | 5657 |
| 489 | 20231219 | 103900 | 20485530790 | 2170 | 2165 | 2175 | 2165 | 27828 |
| 490 | 20231219 | 103800 | 20425251930 | 2165 | 2180 | 2180 | 2165 | 11678 |
| 491 | 20231219 | 103700 | 20399884055 | 2180 | 2175 | 2180 | 2175 | 2386 |
| 492 | 20231219 | 103600 | 20394690435 | 2175 | 2180 | 2180 | 2175 | 505 |
| 493 | 20231219 | 103500 | 20393591825 | 2180 | 2175 | 2180 | 2170 | 5192 |
| 494 | 20231219 | 103400 | 20382309165 | 2180 | 2170 | 2180 | 2170 | 3512 |
| 495 | 20231219 | 103300 | 20374672520 | 2175 | 2180 | 2185 | 2170 | 32724 |
| 496 | 20231219 | 103200 | 20303478165 | 2185 | 2180 | 2185 | 2180 | 1631 |
| 497 | 20231219 | 103100 | 20299917690 | 2185 | 2180 | 2185 | 2180 | 2775 |
| 498 | 20231219 | 103000 | 20293860325 | 2185 | 2180 | 2185 | 2180 | 1767 |
| 499 | 20231219 | 102900 | 20290007855 | 2185 | 2185 | 2185 | 2180 | 15675 |
| 500 | 20231219 | 102800 | 20255772475 | 2180 | 2185 | 2185 | 2180 | 4784 |
| 501 | 20231219 | 102700 | 20245337160 | 2185 | 2185 | 2185 | 2180 | 3276 |
| 502 | 20231219 | 102600 | 20238188505 | 2180 | 2175 | 2185 | 2175 | 17245 |
| 503 | 20231219 | 102500 | 20200561470 | 2175 | 2180 | 2180 | 2175 | 6469 |
| 504 | 20231219 | 102400 | 20186462100 | 2180 | 2180 | 2180 | 2175 | 1570 |
| 505 | 20231219 | 102300 | 20183039885 | 2180 | 2180 | 2180 | 2175 | 1467 |
| 506 | 20231219 | 102200 | 20179848090 | 2175 | 2180 | 2180 | 2175 | 3469 |
| 507 | 20231219 | 102100 | 20172302650 | 2175 | 2180 | 2180 | 2175 | 5202 |
| 508 | 20231219 | 102000 | 20160973235 | 2180 | 2170 | 2180 | 2170 | 2781 |
| 509 | 20231219 | 101900 | 20154923945 | 2175 | 2175 | 2175 | 2160 | 3720 |
| 510 | 20231219 | 101800 | 20146843605 | 2175 | 2170 | 2180 | 2165 | 30259 |
| 511 | 20231219 | 101700 | 20081265445 | 2175 | 2170 | 2175 | 2165 | 22759 |
| 512 | 20231219 | 101600 | 20031880010 | 2170 | 2175 | 2180 | 2170 | 17321 |
| 513 | 20231219 | 101500 | 19994208540 | 2180 | 2180 | 2180 | 2175 | 1096 |
| 514 | 20231219 | 101400 | 19991823955 | 2180 | 2180 | 2180 | 2175 | 2103 |
| 515 | 20231219 | 101300 | 19987243775 | 2180 | 2180 | 2185 | 2175 | 2499 |
| 516 | 20231219 | 101200 | 19981798715 | 2180 | 2180 | 2180 | 2175 | 3391 |
| 517 | 20231219 | 101100 | 19974414200 | 2175 | 2175 | 2180 | 2175 | 9658 |
| 518 | 20231219 | 101000 | 19953362815 | 2180 | 2175 | 2180 | 2175 | 1051 |
| 519 | 20231219 | 100900 | 19951076335 | 2180 | 2180 | 2180 | 2180 | 1265 |
| 520 | 20231219 | 100800 | 19948318635 | 2180 | 2180 | 2180 | 2175 | 2461 |
| 521 | 20231219 | 100700 | 19942964585 | 2175 | 2175 | 2180 | 2170 | 8550 |
| 522 | 20231219 | 100600 | 19924368160 | 2175 | 2175 | 2180 | 2170 | 12401 |
| 523 | 20231219 | 100500 | 19897406000 | 2175 | 2170 | 2175 | 2170 | 6659 |
| 524 | 20231219 | 100400 | 19882952755 | 2170 | 2170 | 2180 | 2170 | 23060 |
| 525 | 20231219 | 100300 | 19832804175 | 2170 | 2175 | 2175 | 2165 | 10568 |
| 526 | 20231219 | 100200 | 19809895505 | 2175 | 2165 | 2175 | 2165 | 6476 |
| 527 | 20231219 | 100100 | 19795837805 | 2170 | 2160 | 2170 | 2160 | 33391 |
| 528 | 20231219 | 100000 | 19723545520 | 2165 | 2155 | 2165 | 2155 | 31782 |
| 529 | 20231219 | 095900 | 19654904380 | 2160 | 2170 | 2175 | 2155 | 81544 |
| 530 | 20231219 | 095800 | 19478387105 | 2170 | 2175 | 2180 | 2170 | 34580 |
| 531 | 20231219 | 095700 | 19403267920 | 2175 | 2180 | 2180 | 2175 | 24629 |
| 532 | 20231219 | 095600 | 19349691295 | 2175 | 2175 | 2180 | 2170 | 19985 |
| 533 | 20231219 | 095500 | 19306240790 | 2170 | 2185 | 2190 | 2170 | 94367 |
| 534 | 20231219 | 095400 | 19100570155 | 2185 | 2195 | 2195 | 2180 | 50126 |
| 535 | 20231219 | 095300 | 18990938745 | 2190 | 2205 | 2205 | 2190 | 34438 |
| 536 | 20231219 | 095200 | 18915237630 | 2200 | 2195 | 2205 | 2190 | 17460 |
| 537 | 20231219 | 095100 | 18876883515 | 2190 | 2190 | 2195 | 2190 | 7161 |
| 538 | 20231219 | 095000 | 18861167920 | 2195 | 2195 | 2195 | 2190 | 8468 |
| 539 | 20231219 | 094900 | 18842593985 | 2190 | 2185 | 2195 | 2180 | 45655 |
| 540 | 20231219 | 094800 | 18742616920 | 2180 | 2190 | 2190 | 2180 | 38759 |
| 541 | 20231219 | 094700 | 18657934060 | 2185 | 2185 | 2190 | 2180 | 20372 |
| 542 | 20231219 | 094600 | 18613440670 | 2180 | 2185 | 2190 | 2180 | 33666 |
| 543 | 20231219 | 094500 | 18539938300 | 2190 | 2190 | 2190 | 2185 | 15198 |
| 544 | 20231219 | 094400 | 18506696315 | 2185 | 2195 | 2195 | 2185 | 27701 |
| 545 | 20231219 | 094300 | 18446069270 | 2195 | 2195 | 2200 | 2185 | 35594 |
| 546 | 20231219 | 094200 | 18368027480 | 2200 | 2210 | 2210 | 2180 | 229717 |
| 547 | 20231219 | 094100 | 17865333430 | 2215 | 2210 | 2215 | 2205 | 8886 |
| 548 | 20231219 | 094000 | 17845694165 | 2215 | 2215 | 2215 | 2210 | 6895 |
| 549 | 20231219 | 093900 | 17830448535 | 2215 | 2220 | 2220 | 2210 | 34160 |
| 550 | 20231219 | 093800 | 17754793900 | 2220 | 2230 | 2230 | 2220 | 9258 |
| 551 | 20231219 | 093700 | 17734225395 | 2220 | 2220 | 2230 | 2220 | 13993 |
| 552 | 20231219 | 093600 | 17703126150 | 2220 | 2225 | 2230 | 2220 | 20026 |
| 553 | 20231219 | 093500 | 17658636350 | 2225 | 2230 | 2235 | 2220 | 29728 |
| 554 | 20231219 | 093400 | 17592367065 | 2230 | 2210 | 2235 | 2205 | 84841 |
| 555 | 20231219 | 093300 | 17403959425 | 2210 | 2205 | 2210 | 2200 | 23805 |
| 556 | 20231219 | 093200 | 17351477210 | 2205 | 2200 | 2205 | 2190 | 37188 |
| 557 | 20231219 | 093100 | 17269747305 | 2200 | 2195 | 2200 | 2190 | 21099 |
| 558 | 20231219 | 093000 | 17223432745 | 2195 | 2175 | 2205 | 2175 | 53080 |
| 559 | 20231219 | 092900 | 17107126010 | 2180 | 2210 | 2215 | 2170 | 200452 |
| 560 | 20231219 | 092800 | 16668476050 | 2215 | 2205 | 2220 | 2200 | 112986 |
| 561 | 20231219 | 092700 | 16419094965 | 2205 | 2220 | 2220 | 2185 | 256583 |
| 562 | 20231219 | 092600 | 15854379145 | 2215 | 2255 | 2260 | 2215 | 156994 |
| 563 | 20231219 | 092500 | 15503476420 | 2250 | 2250 | 2255 | 2240 | 30053 |
| 564 | 20231219 | 092400 | 15435976575 | 2245 | 2245 | 2250 | 2235 | 60282 |
| 565 | 20231219 | 092300 | 15300719785 | 2245 | 2255 | 2255 | 2245 | 54300 |
| 566 | 20231219 | 092200 | 15178581470 | 2255 | 2255 | 2260 | 2245 | 74902 |
| 567 | 20231219 | 092100 | 15009855590 | 2250 | 2255 | 2255 | 2245 | 44108 |
| 568 | 20231219 | 092000 | 14910586060 | 2255 | 2250 | 2255 | 2235 | 57073 |
| 569 | 20231219 | 091900 | 14782459255 | 2240 | 2230 | 2255 | 2225 | 193409 |
| 570 | 20231219 | 091800 | 14347877595 | 2230 | 2220 | 2230 | 2215 | 117187 |
| 571 | 20231219 | 091700 | 14087673470 | 2215 | 2235 | 2235 | 2215 | 214806 |
| 572 | 20231219 | 091600 | 13610561520 | 2235 | 2245 | 2255 | 2225 | 139141 |
| 573 | 20231219 | 091500 | 13299081795 | 2250 | 2265 | 2265 | 2240 | 100272 |
| 574 | 20231219 | 091400 | 13073534090 | 2265 | 2245 | 2265 | 2245 | 83315 |
| 575 | 20231219 | 091300 | 12885787170 | 2250 | 2245 | 2260 | 2240 | 116750 |
| 576 | 20231219 | 091200 | 12622962985 | 2255 | 2260 | 2275 | 2245 | 111275 |
| 577 | 20231219 | 091100 | 12371484295 | 2265 | 2280 | 2280 | 2240 | 282835 |
| 578 | 20231219 | 091000 | 11732100200 | 2280 | 2260 | 2290 | 2260 | 210702 |
| 579 | 20231219 | 090900 | 11252627605 | 2265 | 2295 | 2300 | 2260 | 309802 |
| 580 | 20231219 | 090800 | 10545520580 | 2295 | 2335 | 2340 | 2295 | 276845 |
| 581 | 20231219 | 090700 | 9903309025 | 2330 | 2315 | 2350 | 2315 | 242897 |
| 582 | 20231219 | 090600 | 9338868585 | 2310 | 2355 | 2360 | 2310 | 293801 |
| 583 | 20231219 | 090500 | 8650108385 | 2355 | 2350 | 2385 | 2345 | 378967 |
| 584 | 20231219 | 090400 | 7754712820 | 2350 | 2345 | 2370 | 2310 | 555273 |
| 585 | 20231219 | 090300 | 6453027510 | 2345 | 2415 | 2435 | 2340 | 848326 |
| 586 | 20231219 | 090200 | 4429105520 | 2420 | 2350 | 2425 | 2340 | 891031 |
| 587 | 20231219 | 090100 | 2311582765 | 2345 | 2320 | 2345 | 2290 | 596507 |
| 588 | 20231219 | 090000 | 929438060 | 2320 | 2245 | 2320 | 2245 | 406257 |