30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184500 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 99298 |
| 3 | 20231220 | 184400 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20231220 | 184300 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20231220 | 184200 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20231220 | 184100 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20231220 | 184000 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20231220 | 183900 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20231220 | 183800 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20231220 | 183700 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20231220 | 183600 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20231220 | 183500 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20231220 | 183400 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20231220 | 183300 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20231220 | 183200 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20231220 | 183100 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20231220 | 183000 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20231220 | 182900 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20231220 | 182800 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20231220 | 182700 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20231220 | 182600 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20231220 | 182500 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20231220 | 182400 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20231220 | 182300 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20231220 | 182200 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20231220 | 182100 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20231220 | 182000 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20231220 | 181900 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20231220 | 181800 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20231220 | 181700 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20231220 | 181600 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20231220 | 181500 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 99298 |
| 33 | 20231220 | 181400 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20231220 | 181300 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20231220 | 181200 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20231220 | 181100 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20231220 | 181000 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20231220 | 180900 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20231220 | 180800 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20231220 | 180700 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20231220 | 180600 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20231220 | 180500 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20231220 | 180400 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20231220 | 180300 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20231220 | 180200 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20231220 | 180100 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20231220 | 180000 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20231220 | 175900 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20231220 | 175800 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20231220 | 175700 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20231220 | 175600 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20231220 | 175500 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20231220 | 175400 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20231220 | 175300 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20231220 | 175200 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20231220 | 175100 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20231220 | 175000 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20231220 | 174900 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20231220 | 174800 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20231220 | 174700 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20231220 | 174600 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20231220 | 174500 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 99298 |
| 63 | 20231220 | 174400 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20231220 | 174300 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20231220 | 174200 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20231220 | 174100 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20231220 | 174000 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20231220 | 173900 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20231220 | 173800 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20231220 | 173700 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20231220 | 173600 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20231220 | 173500 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20231220 | 173400 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20231220 | 173300 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20231220 | 173200 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20231220 | 173100 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20231220 | 173000 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20231220 | 172900 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20231220 | 172800 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20231220 | 172700 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20231220 | 172600 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20231220 | 172500 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20231220 | 172400 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20231220 | 172300 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20231220 | 172200 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20231220 | 172100 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20231220 | 172000 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20231220 | 171900 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20231220 | 171800 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20231220 | 171700 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20231220 | 171600 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20231220 | 171500 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 99298 |
| 93 | 20231220 | 171400 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20231220 | 171300 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20231220 | 171200 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20231220 | 171100 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20231220 | 171000 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20231220 | 170900 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20231220 | 170800 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20231220 | 170700 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20231220 | 170600 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20231220 | 170500 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20231220 | 170400 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20231220 | 170300 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20231220 | 170200 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20231220 | 170100 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20231220 | 170000 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20231220 | 165900 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20231220 | 165800 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20231220 | 165700 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20231220 | 165600 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20231220 | 165500 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20231220 | 165400 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20231220 | 165300 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20231220 | 165200 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20231220 | 165100 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20231220 | 165000 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20231220 | 164900 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20231220 | 164800 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20231220 | 164700 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20231220 | 164600 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20231220 | 164500 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 99298 |
| 123 | 20231220 | 164400 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20231220 | 164300 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20231220 | 164200 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20231220 | 164100 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20231220 | 164000 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20231220 | 163900 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20231220 | 163800 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20231220 | 163700 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20231220 | 163600 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20231220 | 163500 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20231220 | 163400 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20231220 | 163300 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20231220 | 163200 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20231220 | 163100 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20231220 | 163000 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20231220 | 162900 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20231220 | 162800 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20231220 | 162700 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20231220 | 162600 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20231220 | 162500 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20231220 | 162400 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20231220 | 162300 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20231220 | 162200 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20231220 | 162100 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20231220 | 162000 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20231220 | 161900 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20231220 | 161800 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20231220 | 161700 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20231220 | 161600 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20231220 | 161500 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 99298 |
| 153 | 20231220 | 161400 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20231220 | 161300 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20231220 | 161200 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20231220 | 161100 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20231220 | 161000 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20231220 | 160900 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20231220 | 160800 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20231220 | 160700 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20231220 | 160600 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20231220 | 160500 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20231220 | 160400 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20231220 | 160300 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20231220 | 160200 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20231220 | 160100 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20231220 | 160000 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20231220 | 155900 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20231220 | 155800 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20231220 | 155700 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20231220 | 155600 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20231220 | 155500 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20231220 | 155400 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20231220 | 155300 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20231220 | 155200 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20231220 | 155100 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20231220 | 155000 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20231220 | 154900 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20231220 | 154800 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20231220 | 154700 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20231220 | 154600 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20231220 | 154500 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 99298 |
| 183 | 20231220 | 154400 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20231220 | 154300 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20231220 | 154200 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20231220 | 154100 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20231220 | 154000 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20231220 | 153900 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20231220 | 153800 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20231220 | 153700 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20231220 | 153600 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20231220 | 153500 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20231220 | 153400 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20231220 | 153300 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20231220 | 153200 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20231220 | 153100 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20231220 | 153000 | 18882408375 | 2170 | 2170 | 2170 | 2170 | 99298 |
| 198 | 20231220 | 152900 | 18666931715 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20231220 | 152800 | 18666931715 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20231220 | 152700 | 18666931715 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20231220 | 152600 | 18666931715 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20231220 | 152500 | 18666931715 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20231220 | 152400 | 18666931715 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20231220 | 152300 | 18666931715 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20231220 | 152200 | 18666931715 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20231220 | 152100 | 18666931715 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20231220 | 152000 | 18666931715 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20231220 | 151900 | 18666931715 | 2170 | 2175 | 2180 | 2170 | 54717 |
| 209 | 20231220 | 151800 | 18548051100 | 2175 | 2180 | 2185 | 2175 | 36954 |
| 210 | 20231220 | 151700 | 18467518020 | 2185 | 2175 | 2185 | 2175 | 17034 |
| 211 | 20231220 | 151600 | 18430375620 | 2175 | 2175 | 2180 | 2175 | 39691 |
| 212 | 20231220 | 151500 | 18343908970 | 2175 | 2170 | 2180 | 2170 | 25041 |
| 213 | 20231220 | 151400 | 18289442090 | 2170 | 2165 | 2175 | 2165 | 12548 |
| 214 | 20231220 | 151300 | 18262224380 | 2170 | 2165 | 2170 | 2165 | 4608 |
| 215 | 20231220 | 151200 | 18252241355 | 2165 | 2160 | 2170 | 2160 | 11121 |
| 216 | 20231220 | 151100 | 18228144105 | 2160 | 2155 | 2165 | 2155 | 17978 |
| 217 | 20231220 | 151000 | 18189333685 | 2155 | 2160 | 2165 | 2155 | 18143 |
| 218 | 20231220 | 150900 | 18150176115 | 2160 | 2160 | 2165 | 2160 | 29479 |
| 219 | 20231220 | 150800 | 18086501450 | 2165 | 2165 | 2170 | 2160 | 13758 |
| 220 | 20231220 | 150700 | 18056758410 | 2165 | 2160 | 2170 | 2160 | 12127 |
| 221 | 20231220 | 150600 | 18030498440 | 2160 | 2165 | 2170 | 2160 | 3268 |
| 222 | 20231220 | 150500 | 18023435390 | 2170 | 2160 | 2170 | 2160 | 15949 |
| 223 | 20231220 | 150400 | 17988883945 | 2160 | 2160 | 2165 | 2155 | 6441 |
| 224 | 20231220 | 150300 | 17974963460 | 2160 | 2160 | 2160 | 2155 | 63601 |
| 225 | 20231220 | 150200 | 17837865775 | 2160 | 2165 | 2165 | 2160 | 34560 |
| 226 | 20231220 | 150100 | 17763188285 | 2165 | 2165 | 2170 | 2160 | 24623 |
| 227 | 20231220 | 150000 | 17709898075 | 2165 | 2170 | 2175 | 2165 | 6593 |
| 228 | 20231220 | 145900 | 17695593340 | 2170 | 2175 | 2175 | 2170 | 13293 |
| 229 | 20231220 | 145800 | 17666732405 | 2170 | 2170 | 2175 | 2170 | 7839 |
| 230 | 20231220 | 145700 | 17649716370 | 2165 | 2165 | 2175 | 2165 | 15906 |
| 231 | 20231220 | 145600 | 17615195915 | 2165 | 2170 | 2170 | 2160 | 15964 |
| 232 | 20231220 | 145500 | 17580631415 | 2170 | 2165 | 2175 | 2165 | 9379 |
| 233 | 20231220 | 145400 | 17560265395 | 2165 | 2165 | 2170 | 2160 | 8699 |
| 234 | 20231220 | 145300 | 17541412195 | 2165 | 2165 | 2170 | 2160 | 18966 |
| 235 | 20231220 | 145200 | 17500350575 | 2165 | 2165 | 2175 | 2165 | 15883 |
| 236 | 20231220 | 145100 | 17465905050 | 2165 | 2175 | 2175 | 2165 | 17304 |
| 237 | 20231220 | 145000 | 17428375500 | 2170 | 2170 | 2175 | 2170 | 3547 |
| 238 | 20231220 | 144900 | 17420678260 | 2170 | 2175 | 2175 | 2170 | 5998 |
| 239 | 20231220 | 144800 | 17407650360 | 2170 | 2170 | 2180 | 2170 | 22962 |
| 240 | 20231220 | 144700 | 17357722645 | 2170 | 2160 | 2175 | 2160 | 10463 |
| 241 | 20231220 | 144600 | 17335044890 | 2160 | 2160 | 2170 | 2160 | 7984 |
| 242 | 20231220 | 144500 | 17317777640 | 2160 | 2160 | 2170 | 2160 | 13662 |
| 243 | 20231220 | 144400 | 17288233645 | 2160 | 2175 | 2175 | 2160 | 16419 |
| 244 | 20231220 | 144300 | 17252649845 | 2170 | 2165 | 2175 | 2160 | 13099 |
| 245 | 20231220 | 144200 | 17224255445 | 2160 | 2160 | 2165 | 2160 | 19934 |
| 246 | 20231220 | 144100 | 17181169875 | 2155 | 2150 | 2165 | 2150 | 39855 |
| 247 | 20231220 | 144000 | 17095200720 | 2150 | 2150 | 2155 | 2150 | 12684 |
| 248 | 20231220 | 143900 | 17067908560 | 2150 | 2160 | 2160 | 2150 | 76809 |
| 249 | 20231220 | 143800 | 16902311995 | 2160 | 2160 | 2165 | 2160 | 17526 |
| 250 | 20231220 | 143700 | 16864440235 | 2160 | 2165 | 2170 | 2160 | 42172 |
| 251 | 20231220 | 143600 | 16773185010 | 2165 | 2170 | 2175 | 2165 | 34020 |
| 252 | 20231220 | 143500 | 16699346150 | 2170 | 2175 | 2180 | 2170 | 15364 |
| 253 | 20231220 | 143400 | 16665937565 | 2175 | 2175 | 2180 | 2170 | 14701 |
| 254 | 20231220 | 143300 | 16633956915 | 2170 | 2175 | 2180 | 2170 | 25960 |
| 255 | 20231220 | 143200 | 16577505090 | 2175 | 2180 | 2180 | 2175 | 4091 |
| 256 | 20231220 | 143100 | 16568605810 | 2175 | 2180 | 2185 | 2175 | 7519 |
| 257 | 20231220 | 143000 | 16552223955 | 2180 | 2175 | 2185 | 2175 | 7103 |
| 258 | 20231220 | 142900 | 16536745410 | 2175 | 2175 | 2180 | 2175 | 10788 |
| 259 | 20231220 | 142800 | 16513268410 | 2175 | 2170 | 2180 | 2170 | 12506 |
| 260 | 20231220 | 142700 | 16486067785 | 2170 | 2170 | 2180 | 2165 | 23251 |
| 261 | 20231220 | 142600 | 16435524485 | 2170 | 2175 | 2175 | 2165 | 35817 |
| 262 | 20231220 | 142500 | 16357764040 | 2175 | 2180 | 2180 | 2175 | 11165 |
| 263 | 20231220 | 142400 | 16333468320 | 2175 | 2185 | 2185 | 2175 | 15262 |
| 264 | 20231220 | 142300 | 16300201155 | 2185 | 2175 | 2185 | 2175 | 8362 |
| 265 | 20231220 | 142200 | 16281971450 | 2180 | 2180 | 2185 | 2175 | 7644 |
| 266 | 20231220 | 142100 | 16265311120 | 2180 | 2180 | 2180 | 2175 | 7291 |
| 267 | 20231220 | 142000 | 16249427440 | 2180 | 2175 | 2180 | 2170 | 3828 |
| 268 | 20231220 | 141900 | 16241102265 | 2170 | 2180 | 2180 | 2170 | 16662 |
| 269 | 20231220 | 141800 | 16204868660 | 2180 | 2180 | 2180 | 2170 | 10801 |
| 270 | 20231220 | 141700 | 16181370270 | 2180 | 2175 | 2180 | 2170 | 15229 |
| 271 | 20231220 | 141600 | 16148277675 | 2170 | 2185 | 2185 | 2170 | 52738 |
| 272 | 20231220 | 141500 | 16033557375 | 2175 | 2180 | 2185 | 2175 | 30206 |
| 273 | 20231220 | 141400 | 15967722850 | 2180 | 2185 | 2195 | 2180 | 36859 |
| 274 | 20231220 | 141300 | 15887111760 | 2185 | 2175 | 2185 | 2175 | 22097 |
| 275 | 20231220 | 141200 | 15838944395 | 2175 | 2185 | 2185 | 2175 | 22825 |
| 276 | 20231220 | 141100 | 15789191065 | 2180 | 2175 | 2185 | 2175 | 52472 |
| 277 | 20231220 | 141000 | 15674830755 | 2180 | 2175 | 2185 | 2165 | 84110 |
| 278 | 20231220 | 140900 | 15492136470 | 2175 | 2200 | 2200 | 2170 | 102850 |
| 279 | 20231220 | 140800 | 15267754435 | 2200 | 2195 | 2200 | 2195 | 21012 |
| 280 | 20231220 | 140700 | 15221621890 | 2195 | 2195 | 2200 | 2195 | 7422 |
| 281 | 20231220 | 140600 | 15205321145 | 2195 | 2190 | 2200 | 2190 | 13748 |
| 282 | 20231220 | 140500 | 15175147920 | 2190 | 2190 | 2195 | 2190 | 26029 |
| 283 | 20231220 | 140400 | 15118143505 | 2190 | 2200 | 2205 | 2190 | 24794 |
| 284 | 20231220 | 140300 | 15063709160 | 2195 | 2190 | 2200 | 2185 | 28745 |
| 285 | 20231220 | 140200 | 15000675910 | 2190 | 2200 | 2200 | 2190 | 48300 |
| 286 | 20231220 | 140100 | 14894747245 | 2200 | 2210 | 2210 | 2195 | 44292 |
| 287 | 20231220 | 140000 | 14797237430 | 2205 | 2210 | 2215 | 2205 | 19989 |
| 288 | 20231220 | 135900 | 14753070130 | 2215 | 2215 | 2215 | 2200 | 41380 |
| 289 | 20231220 | 135800 | 14661718260 | 2215 | 2220 | 2225 | 2205 | 43533 |
| 290 | 20231220 | 135700 | 14565455505 | 2220 | 2215 | 2230 | 2205 | 100387 |
| 291 | 20231220 | 135600 | 14343064395 | 2215 | 2235 | 2240 | 2215 | 66666 |
| 292 | 20231220 | 135500 | 14194823280 | 2235 | 2235 | 2240 | 2235 | 6645 |
| 293 | 20231220 | 135400 | 14179964355 | 2235 | 2240 | 2245 | 2225 | 94920 |
| 294 | 20231220 | 135300 | 13967848275 | 2240 | 2245 | 2250 | 2240 | 65733 |
| 295 | 20231220 | 135200 | 13820172935 | 2240 | 2245 | 2255 | 2240 | 28137 |
| 296 | 20231220 | 135100 | 13757001230 | 2240 | 2255 | 2255 | 2240 | 29841 |
| 297 | 20231220 | 135000 | 13690047090 | 2255 | 2245 | 2255 | 2240 | 50975 |
| 298 | 20231220 | 134900 | 13575467815 | 2245 | 2260 | 2265 | 2240 | 93959 |
| 299 | 20231220 | 134800 | 13363798140 | 2260 | 2270 | 2285 | 2250 | 259043 |
| 300 | 20231220 | 134700 | 12775293650 | 2270 | 2250 | 2275 | 2250 | 176546 |
| 301 | 20231220 | 134600 | 12374744665 | 2255 | 2245 | 2255 | 2235 | 26315 |
| 302 | 20231220 | 134500 | 12315650790 | 2245 | 2245 | 2250 | 2240 | 44140 |
| 303 | 20231220 | 134400 | 12216616740 | 2240 | 2250 | 2250 | 2235 | 34582 |
| 304 | 20231220 | 134300 | 12139002270 | 2250 | 2250 | 2255 | 2240 | 60090 |
| 305 | 20231220 | 134200 | 12004098705 | 2250 | 2260 | 2275 | 2250 | 171574 |
| 306 | 20231220 | 134100 | 11615502545 | 2260 | 2260 | 2265 | 2245 | 118943 |
| 307 | 20231220 | 134000 | 11347462455 | 2260 | 2255 | 2265 | 2250 | 152751 |
| 308 | 20231220 | 133900 | 11002643800 | 2260 | 2225 | 2270 | 2220 | 192592 |
| 309 | 20231220 | 133800 | 10568725130 | 2220 | 2240 | 2245 | 2220 | 87852 |
| 310 | 20231220 | 133700 | 10372617055 | 2245 | 2230 | 2245 | 2230 | 68476 |
| 311 | 20231220 | 133600 | 10219245295 | 2235 | 2245 | 2255 | 2230 | 103367 |
| 312 | 20231220 | 133500 | 9987347415 | 2245 | 2235 | 2260 | 2230 | 299386 |
| 313 | 20231220 | 133400 | 9313547615 | 2235 | 2230 | 2255 | 2225 | 424395 |
| 314 | 20231220 | 133300 | 8361134075 | 2230 | 2225 | 2245 | 2225 | 187848 |
| 315 | 20231220 | 133200 | 7941360430 | 2220 | 2210 | 2230 | 2205 | 95879 |
| 316 | 20231220 | 133100 | 7728413990 | 2210 | 2210 | 2215 | 2205 | 45524 |
| 317 | 20231220 | 133000 | 7627845045 | 2205 | 2190 | 2210 | 2185 | 118850 |
| 318 | 20231220 | 132900 | 7366489035 | 2185 | 2190 | 2190 | 2185 | 3715 |
| 319 | 20231220 | 132800 | 7358359710 | 2190 | 2185 | 2190 | 2185 | 7794 |
| 320 | 20231220 | 132700 | 7341327375 | 2185 | 2185 | 2185 | 2180 | 1907 |
| 321 | 20231220 | 132600 | 7337164860 | 2180 | 2185 | 2185 | 2180 | 3956 |
| 322 | 20231220 | 132500 | 7328529110 | 2180 | 2180 | 2185 | 2175 | 3357 |
| 323 | 20231220 | 132400 | 7321199350 | 2180 | 2185 | 2185 | 2180 | 2257 |
| 324 | 20231220 | 132300 | 7316272745 | 2180 | 2185 | 2185 | 2180 | 3934 |
| 325 | 20231220 | 132200 | 7307694245 | 2185 | 2185 | 2185 | 2180 | 3347 |
| 326 | 20231220 | 132100 | 7300392140 | 2185 | 2185 | 2185 | 2175 | 2343 |
| 327 | 20231220 | 132000 | 7295285755 | 2185 | 2180 | 2185 | 2180 | 3123 |
| 328 | 20231220 | 131900 | 7288475145 | 2185 | 2180 | 2185 | 2175 | 3024 |
| 329 | 20231220 | 131800 | 7281878965 | 2180 | 2180 | 2180 | 2175 | 2080 |
| 330 | 20231220 | 131700 | 7277347845 | 2180 | 2180 | 2185 | 2175 | 10865 |
| 331 | 20231220 | 131600 | 7253661395 | 2185 | 2180 | 2185 | 2175 | 7985 |
| 332 | 20231220 | 131500 | 7236234485 | 2180 | 2180 | 2180 | 2175 | 7686 |
| 333 | 20231220 | 131400 | 7219508330 | 2180 | 2175 | 2180 | 2175 | 2045 |
| 334 | 20231220 | 131300 | 7215057900 | 2180 | 2180 | 2180 | 2175 | 4023 |
| 335 | 20231220 | 131200 | 7206290535 | 2180 | 2180 | 2180 | 2175 | 6562 |
| 336 | 20231220 | 131100 | 7191990710 | 2180 | 2180 | 2180 | 2175 | 3488 |
| 337 | 20231220 | 131000 | 7184392425 | 2180 | 2180 | 2180 | 2175 | 1372 |
| 338 | 20231220 | 130900 | 7181404245 | 2180 | 2175 | 2180 | 2175 | 1092 |
| 339 | 20231220 | 130800 | 7179026560 | 2175 | 2175 | 2180 | 2175 | 3190 |
| 340 | 20231220 | 130700 | 7172087100 | 2175 | 2175 | 2180 | 2175 | 12973 |
| 341 | 20231220 | 130600 | 7143870755 | 2175 | 2175 | 2180 | 2175 | 656 |
| 342 | 20231220 | 130500 | 7142443815 | 2175 | 2175 | 2180 | 2175 | 17956 |
| 343 | 20231220 | 130400 | 7103389350 | 2180 | 2180 | 2180 | 2175 | 6498 |
| 344 | 20231220 | 130300 | 7089246905 | 2180 | 2180 | 2180 | 2175 | 1240 |
| 345 | 20231220 | 130200 | 7086549465 | 2180 | 2175 | 2180 | 2175 | 10658 |
| 346 | 20231220 | 130100 | 7063365160 | 2175 | 2180 | 2180 | 2175 | 9537 |
| 347 | 20231220 | 130000 | 7042618760 | 2175 | 2185 | 2185 | 2175 | 18208 |
| 348 | 20231220 | 125900 | 7002962245 | 2185 | 2185 | 2190 | 2185 | 4467 |
| 349 | 20231220 | 125800 | 6993201845 | 2185 | 2190 | 2190 | 2185 | 10071 |
| 350 | 20231220 | 125700 | 6971177690 | 2195 | 2190 | 2200 | 2190 | 8459 |
| 351 | 20231220 | 125600 | 6952615495 | 2195 | 2200 | 2200 | 2190 | 13826 |
| 352 | 20231220 | 125500 | 6922271375 | 2195 | 2185 | 2200 | 2180 | 15585 |
| 353 | 20231220 | 125400 | 6888121230 | 2190 | 2190 | 2190 | 2185 | 27415 |
| 354 | 20231220 | 125300 | 6828191830 | 2195 | 2190 | 2195 | 2185 | 3361 |
| 355 | 20231220 | 125200 | 6820841455 | 2190 | 2195 | 2195 | 2190 | 1625 |
| 356 | 20231220 | 125100 | 6817281590 | 2190 | 2195 | 2195 | 2190 | 5315 |
| 357 | 20231220 | 125000 | 6805641390 | 2190 | 2185 | 2190 | 2180 | 7903 |
| 358 | 20231220 | 124900 | 6788373520 | 2180 | 2190 | 2195 | 2175 | 46388 |
| 359 | 20231220 | 124800 | 6687166545 | 2190 | 2195 | 2200 | 2190 | 6948 |
| 360 | 20231220 | 124700 | 6671915485 | 2200 | 2190 | 2200 | 2190 | 9078 |
| 361 | 20231220 | 124600 | 6651960175 | 2195 | 2185 | 2195 | 2185 | 5039 |
| 362 | 20231220 | 124500 | 6640917260 | 2185 | 2185 | 2195 | 2185 | 2956 |
| 363 | 20231220 | 124400 | 6634453690 | 2200 | 2210 | 2210 | 2185 | 57801 |
| 364 | 20231220 | 124300 | 6507458600 | 2210 | 2215 | 2215 | 2205 | 33296 |
| 365 | 20231220 | 124200 | 6433887030 | 2220 | 2220 | 2225 | 2210 | 32537 |
| 366 | 20231220 | 124100 | 6361780405 | 2225 | 2225 | 2230 | 2220 | 44620 |
| 367 | 20231220 | 124000 | 6262544920 | 2225 | 2215 | 2230 | 2210 | 82424 |
| 368 | 20231220 | 123900 | 6079555560 | 2220 | 2215 | 2220 | 2210 | 66818 |
| 369 | 20231220 | 123800 | 5931686325 | 2215 | 2215 | 2215 | 2205 | 18500 |
| 370 | 20231220 | 123700 | 5890785995 | 2210 | 2205 | 2215 | 2195 | 45484 |
| 371 | 20231220 | 123600 | 5790578680 | 2205 | 2205 | 2220 | 2205 | 24517 |
| 372 | 20231220 | 123500 | 5736325570 | 2205 | 2220 | 2225 | 2200 | 94960 |
| 373 | 20231220 | 123400 | 5526311035 | 2225 | 2220 | 2230 | 2210 | 151401 |
| 374 | 20231220 | 123300 | 5189821760 | 2220 | 2200 | 2220 | 2200 | 142820 |
| 375 | 20231220 | 123200 | 4873707155 | 2205 | 2190 | 2205 | 2190 | 20421 |
| 376 | 20231220 | 123100 | 4828808020 | 2190 | 2190 | 2195 | 2180 | 33911 |
| 377 | 20231220 | 123000 | 4754657365 | 2195 | 2195 | 2200 | 2195 | 3397 |
| 378 | 20231220 | 122900 | 4747191350 | 2200 | 2205 | 2205 | 2195 | 13643 |
| 379 | 20231220 | 122800 | 4717215690 | 2195 | 2200 | 2200 | 2195 | 21070 |
| 380 | 20231220 | 122700 | 4670885810 | 2200 | 2190 | 2200 | 2185 | 7923 |
| 381 | 20231220 | 122600 | 4653523815 | 2190 | 2190 | 2190 | 2185 | 3665 |
| 382 | 20231220 | 122500 | 4645509670 | 2190 | 2185 | 2190 | 2185 | 7122 |
| 383 | 20231220 | 122400 | 4629943365 | 2190 | 2195 | 2200 | 2190 | 5952 |
| 384 | 20231220 | 122300 | 4616889595 | 2195 | 2195 | 2200 | 2190 | 5684 |
| 385 | 20231220 | 122200 | 4604428165 | 2200 | 2200 | 2205 | 2195 | 29123 |
| 386 | 20231220 | 122100 | 4540385940 | 2200 | 2205 | 2205 | 2195 | 23261 |
| 387 | 20231220 | 122000 | 4489241160 | 2205 | 2210 | 2210 | 2200 | 43849 |
| 388 | 20231220 | 121900 | 4392656185 | 2205 | 2200 | 2210 | 2190 | 58088 |
| 389 | 20231220 | 121800 | 4264782795 | 2190 | 2195 | 2205 | 2190 | 27919 |
| 390 | 20231220 | 121700 | 4203410890 | 2195 | 2190 | 2195 | 2190 | 3477 |
| 391 | 20231220 | 121600 | 4195782615 | 2195 | 2190 | 2195 | 2185 | 6926 |
| 392 | 20231220 | 121500 | 4180595665 | 2195 | 2190 | 2195 | 2185 | 21065 |
| 393 | 20231220 | 121400 | 4134513370 | 2190 | 2195 | 2195 | 2185 | 12002 |
| 394 | 20231220 | 121300 | 4108206565 | 2190 | 2190 | 2195 | 2190 | 14334 |
| 395 | 20231220 | 121200 | 4076754440 | 2190 | 2195 | 2195 | 2185 | 16295 |
| 396 | 20231220 | 121100 | 4041075040 | 2195 | 2200 | 2200 | 2190 | 57001 |
| 397 | 20231220 | 121000 | 3915831635 | 2195 | 2180 | 2195 | 2180 | 96550 |
| 398 | 20231220 | 120900 | 3704560770 | 2185 | 2170 | 2185 | 2170 | 52299 |
| 399 | 20231220 | 120800 | 3590617900 | 2170 | 2170 | 2175 | 2170 | 4073 |
| 400 | 20231220 | 120700 | 3581778000 | 2175 | 2170 | 2175 | 2170 | 7314 |
| 401 | 20231220 | 120600 | 3565873690 | 2170 | 2175 | 2175 | 2170 | 12912 |
| 402 | 20231220 | 120500 | 3537838480 | 2175 | 2165 | 2175 | 2165 | 38927 |
| 403 | 20231220 | 120400 | 3453310055 | 2170 | 2170 | 2170 | 2165 | 7582 |
| 404 | 20231220 | 120300 | 3436890550 | 2165 | 2160 | 2170 | 2160 | 1243 |
| 405 | 20231220 | 120200 | 3434199835 | 2170 | 2165 | 2170 | 2160 | 7281 |
| 406 | 20231220 | 120100 | 3418438255 | 2165 | 2165 | 2165 | 2160 | 1183 |
| 407 | 20231220 | 120000 | 3415879855 | 2165 | 2160 | 2165 | 2160 | 1193 |
| 408 | 20231220 | 115900 | 3413302795 | 2165 | 2165 | 2165 | 2160 | 837 |
| 409 | 20231220 | 115800 | 3411493470 | 2165 | 2165 | 2170 | 2165 | 12719 |
| 410 | 20231220 | 115700 | 3383956710 | 2165 | 2160 | 2165 | 2155 | 5611 |
| 411 | 20231220 | 115600 | 3371834860 | 2160 | 2165 | 2165 | 2160 | 1301 |
| 412 | 20231220 | 115500 | 3369023435 | 2165 | 2160 | 2165 | 2160 | 3426 |
| 413 | 20231220 | 115400 | 3361616440 | 2155 | 2160 | 2160 | 2155 | 1849 |
| 414 | 20231220 | 115300 | 3357625375 | 2160 | 2165 | 2165 | 2160 | 5729 |
| 415 | 20231220 | 115200 | 3345250725 | 2160 | 2165 | 2165 | 2160 | 942 |
| 416 | 20231220 | 115100 | 3343215965 | 2160 | 2160 | 2165 | 2160 | 1672 |
| 417 | 20231220 | 115000 | 3339603665 | 2160 | 2165 | 2165 | 2160 | 671 |
| 418 | 20231220 | 114900 | 3338154230 | 2165 | 2165 | 2165 | 2160 | 4301 |
| 419 | 20231220 | 114800 | 3328845340 | 2165 | 2170 | 2170 | 2160 | 2519 |
| 420 | 20231220 | 114700 | 3323390140 | 2170 | 2165 | 2170 | 2160 | 6197 |
| 421 | 20231220 | 114600 | 3309973960 | 2165 | 2160 | 2165 | 2160 | 3573 |
| 422 | 20231220 | 114500 | 3302256190 | 2160 | 2165 | 2165 | 2160 | 1187 |
| 423 | 20231220 | 114400 | 3299691900 | 2165 | 2165 | 2165 | 2160 | 6592 |
| 424 | 20231220 | 114300 | 3285422995 | 2165 | 2170 | 2170 | 2165 | 2662 |
| 425 | 20231220 | 114200 | 3279651170 | 2170 | 2165 | 2170 | 2160 | 25251 |
| 426 | 20231220 | 114100 | 3224972970 | 2165 | 2165 | 2165 | 2160 | 1469 |
| 427 | 20231220 | 114000 | 3221798385 | 2160 | 2160 | 2165 | 2155 | 23025 |
| 428 | 20231220 | 113900 | 3172060860 | 2155 | 2155 | 2155 | 2155 | 1111 |
| 429 | 20231220 | 113800 | 3169666655 | 2160 | 2160 | 2160 | 2155 | 2696 |
| 430 | 20231220 | 113700 | 3163856765 | 2160 | 2150 | 2160 | 2150 | 3304 |
| 431 | 20231220 | 113600 | 3156750090 | 2160 | 2150 | 2160 | 2150 | 3411 |
| 432 | 20231220 | 113500 | 3149402150 | 2155 | 2155 | 2155 | 2150 | 7200 |
| 433 | 20231220 | 113400 | 3133888930 | 2155 | 2155 | 2155 | 2150 | 5633 |
| 434 | 20231220 | 113300 | 3121752590 | 2150 | 2155 | 2155 | 2150 | 2287 |
| 435 | 20231220 | 113200 | 3116834670 | 2150 | 2155 | 2155 | 2150 | 1416 |
| 436 | 20231220 | 113100 | 3113789915 | 2155 | 2150 | 2155 | 2145 | 12083 |
| 437 | 20231220 | 113000 | 3087806210 | 2145 | 2150 | 2150 | 2145 | 18529 |
| 438 | 20231220 | 112900 | 3048054125 | 2150 | 2155 | 2155 | 2145 | 13878 |
| 439 | 20231220 | 112800 | 3018245125 | 2150 | 2150 | 2155 | 2150 | 12215 |
| 440 | 20231220 | 112700 | 2991982320 | 2155 | 2155 | 2155 | 2150 | 1692 |
| 441 | 20231220 | 112600 | 2988343685 | 2155 | 2155 | 2160 | 2150 | 638 |
| 442 | 20231220 | 112500 | 2986968775 | 2160 | 2155 | 2160 | 2155 | 1101 |
| 443 | 20231220 | 112400 | 2984595435 | 2155 | 2155 | 2160 | 2155 | 1263 |
| 444 | 20231220 | 112300 | 2981872925 | 2155 | 2155 | 2160 | 2150 | 1804 |
| 445 | 20231220 | 112200 | 2977987905 | 2155 | 2155 | 2155 | 2150 | 5566 |
| 446 | 20231220 | 112100 | 2966020080 | 2155 | 2160 | 2160 | 2155 | 588 |
| 447 | 20231220 | 112000 | 2964752930 | 2155 | 2160 | 2160 | 2155 | 5350 |
| 448 | 20231220 | 111900 | 2953223300 | 2160 | 2160 | 2160 | 2155 | 3744 |
| 449 | 20231220 | 111800 | 2945139035 | 2155 | 2155 | 2160 | 2155 | 4674 |
| 450 | 20231220 | 111700 | 2935066555 | 2160 | 2160 | 2160 | 2155 | 1559 |
| 451 | 20231220 | 111600 | 2931703585 | 2160 | 2155 | 2160 | 2150 | 3339 |
| 452 | 20231220 | 111500 | 2924510550 | 2155 | 2150 | 2155 | 2150 | 1281 |
| 453 | 20231220 | 111400 | 2921755755 | 2155 | 2155 | 2155 | 2155 | 823 |
| 454 | 20231220 | 111300 | 2919982190 | 2155 | 2160 | 2160 | 2155 | 4564 |
| 455 | 20231220 | 111200 | 2910145540 | 2155 | 2155 | 2160 | 2150 | 11051 |
| 456 | 20231220 | 111100 | 2886352045 | 2150 | 2155 | 2155 | 2150 | 1306 |
| 457 | 20231220 | 111000 | 2883543190 | 2150 | 2155 | 2155 | 2150 | 1098 |
| 458 | 20231220 | 110900 | 2881180945 | 2155 | 2155 | 2155 | 2150 | 3472 |
| 459 | 20231220 | 110800 | 2873714405 | 2150 | 2160 | 2160 | 2150 | 2568 |
| 460 | 20231220 | 110700 | 2868182445 | 2160 | 2155 | 2160 | 2155 | 1881 |
| 461 | 20231220 | 110600 | 2864127760 | 2155 | 2160 | 2160 | 2155 | 2238 |
| 462 | 20231220 | 110500 | 2859304420 | 2155 | 2155 | 2155 | 2155 | 1681 |
| 463 | 20231220 | 110400 | 2855681865 | 2160 | 2155 | 2160 | 2155 | 2683 |
| 464 | 20231220 | 110300 | 2849899210 | 2155 | 2150 | 2155 | 2150 | 3409 |
| 465 | 20231220 | 110200 | 2842567270 | 2150 | 2155 | 2155 | 2145 | 45007 |
| 466 | 20231220 | 110100 | 2745778755 | 2160 | 2160 | 2160 | 2155 | 694 |
| 467 | 20231220 | 110000 | 2744282495 | 2160 | 2160 | 2160 | 2155 | 1249 |
| 468 | 20231220 | 105900 | 2741587430 | 2155 | 2155 | 2160 | 2155 | 5462 |
| 469 | 20231220 | 105800 | 2729815925 | 2160 | 2155 | 2160 | 2155 | 664 |
| 470 | 20231220 | 105700 | 2728384585 | 2155 | 2160 | 2160 | 2150 | 1268 |
| 471 | 20231220 | 105600 | 2725653325 | 2155 | 2155 | 2155 | 2155 | 3029 |
| 472 | 20231220 | 105500 | 2719125830 | 2155 | 2160 | 2160 | 2155 | 1527 |
| 473 | 20231220 | 105400 | 2715830520 | 2155 | 2160 | 2160 | 2155 | 6377 |
| 474 | 20231220 | 105300 | 2702087680 | 2160 | 2160 | 2165 | 2160 | 5882 |
| 475 | 20231220 | 105200 | 2689381035 | 2160 | 2155 | 2160 | 2155 | 6601 |
| 476 | 20231220 | 105100 | 2675128125 | 2160 | 2155 | 2160 | 2155 | 5376 |
| 477 | 20231220 | 105000 | 2663541360 | 2160 | 2160 | 2160 | 2150 | 1438 |
| 478 | 20231220 | 104900 | 2660438510 | 2160 | 2155 | 2160 | 2150 | 8198 |
| 479 | 20231220 | 104800 | 2642803580 | 2150 | 2155 | 2155 | 2150 | 5393 |
| 480 | 20231220 | 104700 | 2631190550 | 2155 | 2160 | 2160 | 2155 | 1472 |
| 481 | 20231220 | 104600 | 2628016585 | 2160 | 2155 | 2160 | 2150 | 6029 |
| 482 | 20231220 | 104500 | 2615022840 | 2155 | 2150 | 2155 | 2150 | 3285 |
| 483 | 20231220 | 104400 | 2607955525 | 2155 | 2155 | 2160 | 2155 | 17111 |
| 484 | 20231220 | 104300 | 2571080380 | 2160 | 2160 | 2160 | 2155 | 769 |
| 485 | 20231220 | 104200 | 2569422115 | 2155 | 2160 | 2160 | 2155 | 607 |
| 486 | 20231220 | 104100 | 2568113775 | 2155 | 2155 | 2160 | 2155 | 3058 |
| 487 | 20231220 | 104000 | 2561518405 | 2160 | 2160 | 2160 | 2155 | 9022 |
| 488 | 20231220 | 103900 | 2542044940 | 2160 | 2160 | 2165 | 2160 | 2156 |
| 489 | 20231220 | 103800 | 2537387920 | 2160 | 2160 | 2165 | 2160 | 4325 |
| 490 | 20231220 | 103700 | 2528044760 | 2165 | 2165 | 2165 | 2160 | 3586 |
| 491 | 20231220 | 103600 | 2520288850 | 2165 | 2165 | 2170 | 2165 | 162 |
| 492 | 20231220 | 103500 | 2519937580 | 2160 | 2165 | 2170 | 2160 | 1769 |
| 493 | 20231220 | 103400 | 2516110400 | 2165 | 2170 | 2175 | 2165 | 2876 |
| 494 | 20231220 | 103300 | 2509877015 | 2170 | 2175 | 2175 | 2165 | 1559 |
| 495 | 20231220 | 103200 | 2506490105 | 2170 | 2170 | 2175 | 2165 | 7630 |
| 496 | 20231220 | 103100 | 2489940720 | 2170 | 2170 | 2170 | 2165 | 4616 |
| 497 | 20231220 | 103000 | 2479941785 | 2170 | 2170 | 2170 | 2165 | 2187 |
| 498 | 20231220 | 102900 | 2475198780 | 2170 | 2180 | 2180 | 2165 | 1904 |
| 499 | 20231220 | 102800 | 2471059630 | 2180 | 2175 | 2180 | 2170 | 10086 |
| 500 | 20231220 | 102700 | 2449112435 | 2170 | 2165 | 2170 | 2160 | 21637 |
| 501 | 20231220 | 102600 | 2402197730 | 2165 | 2160 | 2165 | 2155 | 7932 |
| 502 | 20231220 | 102500 | 2385062460 | 2160 | 2155 | 2160 | 2150 | 10067 |
| 503 | 20231220 | 102400 | 2363367015 | 2150 | 2155 | 2155 | 2150 | 1046 |
| 504 | 20231220 | 102300 | 2361115665 | 2155 | 2155 | 2160 | 2155 | 3920 |
| 505 | 20231220 | 102200 | 2352666530 | 2160 | 2160 | 2160 | 2155 | 1810 |
| 506 | 20231220 | 102100 | 2348762100 | 2155 | 2160 | 2160 | 2155 | 3575 |
| 507 | 20231220 | 102000 | 2341055395 | 2160 | 2150 | 2160 | 2150 | 11065 |
| 508 | 20231220 | 101900 | 2317208045 | 2160 | 2155 | 2160 | 2150 | 6080 |
| 509 | 20231220 | 101800 | 2304106370 | 2160 | 2155 | 2160 | 2155 | 2935 |
| 510 | 20231220 | 101700 | 2297776245 | 2155 | 2155 | 2160 | 2155 | 1293 |
| 511 | 20231220 | 101600 | 2294988175 | 2155 | 2155 | 2165 | 2155 | 10001 |
| 512 | 20231220 | 101500 | 2273416880 | 2160 | 2160 | 2160 | 2155 | 2365 |
| 513 | 20231220 | 101400 | 2268312410 | 2160 | 2155 | 2160 | 2155 | 2971 |
| 514 | 20231220 | 101300 | 2261904170 | 2155 | 2155 | 2160 | 2155 | 2246 |
| 515 | 20231220 | 101200 | 2257063900 | 2155 | 2165 | 2165 | 2155 | 8456 |
| 516 | 20231220 | 101100 | 2238798730 | 2165 | 2165 | 2170 | 2165 | 2429 |
| 517 | 20231220 | 101000 | 2233539930 | 2165 | 2160 | 2170 | 2160 | 2118 |
| 518 | 20231220 | 100900 | 2228957290 | 2165 | 2165 | 2170 | 2165 | 1466 |
| 519 | 20231220 | 100800 | 2225782645 | 2170 | 2165 | 2170 | 2165 | 5311 |
| 520 | 20231220 | 100700 | 2214268975 | 2165 | 2165 | 2170 | 2160 | 6117 |
| 521 | 20231220 | 100600 | 2201030795 | 2165 | 2160 | 2165 | 2160 | 1597 |
| 522 | 20231220 | 100500 | 2197580075 | 2160 | 2170 | 2170 | 2160 | 1541 |
| 523 | 20231220 | 100400 | 2194249900 | 2165 | 2170 | 2170 | 2165 | 6494 |
| 524 | 20231220 | 100300 | 2180188205 | 2170 | 2170 | 2170 | 2165 | 890 |
| 525 | 20231220 | 100200 | 2178258060 | 2175 | 2175 | 2175 | 2165 | 3498 |
| 526 | 20231220 | 100100 | 2170665565 | 2175 | 2175 | 2180 | 2170 | 4178 |
| 527 | 20231220 | 100000 | 2161580945 | 2180 | 2175 | 2180 | 2170 | 5697 |
| 528 | 20231220 | 095900 | 2149192550 | 2175 | 2170 | 2175 | 2170 | 1067 |
| 529 | 20231220 | 095800 | 2146877120 | 2175 | 2175 | 2175 | 2170 | 2811 |
| 530 | 20231220 | 095700 | 2140765975 | 2175 | 2180 | 2180 | 2170 | 3148 |
| 531 | 20231220 | 095600 | 2133921705 | 2180 | 2180 | 2180 | 2170 | 6043 |
| 532 | 20231220 | 095500 | 2120756520 | 2180 | 2180 | 2185 | 2180 | 48351 |
| 533 | 20231220 | 095400 | 2015140920 | 2185 | 2170 | 2185 | 2170 | 35465 |
| 534 | 20231220 | 095300 | 1937915290 | 2175 | 2170 | 2175 | 2170 | 17121 |
| 535 | 20231220 | 095200 | 1900686665 | 2170 | 2165 | 2175 | 2165 | 43251 |
| 536 | 20231220 | 095100 | 1806922810 | 2175 | 2170 | 2175 | 2160 | 24899 |
| 537 | 20231220 | 095000 | 1752928950 | 2170 | 2165 | 2170 | 2165 | 13765 |
| 538 | 20231220 | 094900 | 1723097715 | 2165 | 2160 | 2165 | 2155 | 10490 |
| 539 | 20231220 | 094800 | 1700413685 | 2155 | 2150 | 2155 | 2150 | 23918 |
| 540 | 20231220 | 094700 | 1648918785 | 2150 | 2155 | 2155 | 2150 | 3639 |
| 541 | 20231220 | 094600 | 1641091950 | 2155 | 2150 | 2155 | 2150 | 1992 |
| 542 | 20231220 | 094500 | 1636806755 | 2155 | 2150 | 2160 | 2150 | 3875 |
| 543 | 20231220 | 094400 | 1628456695 | 2155 | 2150 | 2155 | 2145 | 7847 |
| 544 | 20231220 | 094300 | 1611591355 | 2150 | 2145 | 2150 | 2135 | 18524 |
| 545 | 20231220 | 094200 | 1571883440 | 2140 | 2150 | 2150 | 2140 | 42631 |
| 546 | 20231220 | 094100 | 1480607780 | 2150 | 2150 | 2150 | 2140 | 15691 |
| 547 | 20231220 | 094000 | 1446962295 | 2150 | 2155 | 2155 | 2145 | 11617 |
| 548 | 20231220 | 093900 | 1422002775 | 2155 | 2160 | 2160 | 2150 | 17522 |
| 549 | 20231220 | 093800 | 1384272100 | 2160 | 2160 | 2160 | 2155 | 910 |
| 550 | 20231220 | 093700 | 1382309280 | 2160 | 2155 | 2165 | 2155 | 18503 |
| 551 | 20231220 | 093600 | 1342288630 | 2150 | 2155 | 2160 | 2150 | 8478 |
| 552 | 20231220 | 093500 | 1324016765 | 2155 | 2155 | 2155 | 2150 | 8761 |
| 553 | 20231220 | 093400 | 1305147470 | 2155 | 2155 | 2160 | 2150 | 3014 |
| 554 | 20231220 | 093300 | 1298659865 | 2160 | 2150 | 2160 | 2145 | 4222 |
| 555 | 20231220 | 093200 | 1289580690 | 2150 | 2145 | 2150 | 2140 | 32281 |
| 556 | 20231220 | 093100 | 1220273360 | 2145 | 2145 | 2145 | 2140 | 3754 |
| 557 | 20231220 | 093000 | 1212232370 | 2145 | 2140 | 2145 | 2140 | 4997 |
| 558 | 20231220 | 092900 | 1201536540 | 2145 | 2150 | 2150 | 2140 | 4410 |
| 559 | 20231220 | 092800 | 1192072675 | 2150 | 2150 | 2150 | 2140 | 12859 |
| 560 | 20231220 | 092700 | 1164497960 | 2150 | 2150 | 2150 | 2140 | 20258 |
| 561 | 20231220 | 092600 | 1121082095 | 2150 | 2150 | 2150 | 2140 | 17590 |
| 562 | 20231220 | 092500 | 1083348360 | 2150 | 2160 | 2165 | 2150 | 21977 |
| 563 | 20231220 | 092400 | 1036041265 | 2165 | 2160 | 2165 | 2155 | 5502 |
| 564 | 20231220 | 092300 | 1024155315 | 2165 | 2170 | 2170 | 2160 | 2748 |
| 565 | 20231220 | 092200 | 1018217600 | 2170 | 2165 | 2170 | 2160 | 21785 |
| 566 | 20231220 | 092100 | 971127915 | 2170 | 2170 | 2170 | 2165 | 1983 |
| 567 | 20231220 | 092000 | 966829710 | 2165 | 2165 | 2170 | 2160 | 21962 |
| 568 | 20231220 | 091900 | 919270380 | 2170 | 2160 | 2170 | 2155 | 14658 |
| 569 | 20231220 | 091800 | 887561610 | 2165 | 2160 | 2165 | 2155 | 7034 |
| 570 | 20231220 | 091700 | 872368305 | 2160 | 2160 | 2165 | 2160 | 8975 |
| 571 | 20231220 | 091600 | 852960640 | 2165 | 2160 | 2165 | 2160 | 1816 |
| 572 | 20231220 | 091500 | 849034510 | 2165 | 2160 | 2170 | 2155 | 16931 |
| 573 | 20231220 | 091400 | 812443775 | 2165 | 2165 | 2165 | 2165 | 137 |
| 574 | 20231220 | 091300 | 812147170 | 2160 | 2160 | 2170 | 2160 | 2894 |
| 575 | 20231220 | 091200 | 805893210 | 2170 | 2165 | 2170 | 2155 | 13883 |
| 576 | 20231220 | 091100 | 775907595 | 2165 | 2175 | 2175 | 2165 | 21544 |
| 577 | 20231220 | 091000 | 729250610 | 2170 | 2175 | 2180 | 2165 | 42764 |
| 578 | 20231220 | 090900 | 636336460 | 2180 | 2175 | 2180 | 2170 | 14850 |
| 579 | 20231220 | 090800 | 604043155 | 2170 | 2160 | 2175 | 2135 | 52717 |
| 580 | 20231220 | 090700 | 490304270 | 2160 | 2170 | 2170 | 2135 | 67130 |
| 581 | 20231220 | 090600 | 346419740 | 2175 | 2155 | 2175 | 2145 | 24426 |
| 582 | 20231220 | 090500 | 293624835 | 2155 | 2155 | 2160 | 2145 | 7300 |
| 583 | 20231220 | 090400 | 277909125 | 2145 | 2170 | 2170 | 2145 | 25869 |
| 584 | 20231220 | 090300 | 222266075 | 2170 | 2180 | 2180 | 2160 | 13898 |
| 585 | 20231220 | 090200 | 192156370 | 2175 | 2170 | 2180 | 2170 | 12992 |
| 586 | 20231220 | 090100 | 163888050 | 2170 | 2145 | 2175 | 2140 | 23690 |
| 587 | 20231220 | 090000 | 112807725 | 2145 | 2165 | 2175 | 2145 | 50751 |