39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 215100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 146827 |
| 3 | 20240524 | 215000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20240524 | 214900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20240524 | 214800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20240524 | 214700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20240524 | 214600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20240524 | 214500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20240524 | 214400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20240524 | 214300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20240524 | 214200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20240524 | 214100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20240524 | 214000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20240524 | 213900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20240524 | 213800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20240524 | 213700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20240524 | 213600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20240524 | 213500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20240524 | 213400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20240524 | 213300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20240524 | 213200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20240524 | 213100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20240524 | 213000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20240524 | 212900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20240524 | 212800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20240524 | 212700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20240524 | 212600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20240524 | 212500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20240524 | 212400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20240524 | 212300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20240524 | 212200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20240524 | 212100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 146827 |
| 33 | 20240524 | 212000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20240524 | 211900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20240524 | 211800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20240524 | 211700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20240524 | 211600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20240524 | 211500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20240524 | 211400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20240524 | 211300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20240524 | 211200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20240524 | 211100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20240524 | 211000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20240524 | 210900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20240524 | 210800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20240524 | 210700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20240524 | 210600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20240524 | 210500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20240524 | 210400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20240524 | 210300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20240524 | 210200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20240524 | 210100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20240524 | 210000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20240524 | 205900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20240524 | 205800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20240524 | 205700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20240524 | 205600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20240524 | 205500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20240524 | 205400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20240524 | 205300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20240524 | 205200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20240524 | 205100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 146827 |
| 63 | 20240524 | 205000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20240524 | 204900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20240524 | 204800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20240524 | 204700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20240524 | 204600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20240524 | 204500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20240524 | 204400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20240524 | 204300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20240524 | 204200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20240524 | 204100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20240524 | 204000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20240524 | 203900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20240524 | 203800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20240524 | 203700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20240524 | 203600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20240524 | 203500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20240524 | 203400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20240524 | 203300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20240524 | 203200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20240524 | 203100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20240524 | 203000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20240524 | 202900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20240524 | 202800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20240524 | 202700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20240524 | 202600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20240524 | 202500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20240524 | 202400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20240524 | 202300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20240524 | 202200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20240524 | 202100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 146827 |
| 93 | 20240524 | 202000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20240524 | 201900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20240524 | 201800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20240524 | 201700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20240524 | 201600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20240524 | 201500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20240524 | 201400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20240524 | 201300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20240524 | 201200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20240524 | 201100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20240524 | 201000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20240524 | 200900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20240524 | 200800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20240524 | 200700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20240524 | 200600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20240524 | 200500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20240524 | 200400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20240524 | 200300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20240524 | 200200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20240524 | 200100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20240524 | 200000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20240524 | 195900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20240524 | 195800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20240524 | 195700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20240524 | 195600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20240524 | 195500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20240524 | 195400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20240524 | 195300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20240524 | 195200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20240524 | 195100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 146827 |
| 123 | 20240524 | 195000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20240524 | 194900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20240524 | 194800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20240524 | 194700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20240524 | 194600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20240524 | 194500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20240524 | 194400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20240524 | 194300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20240524 | 194200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20240524 | 194100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20240524 | 194000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20240524 | 193900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20240524 | 193800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20240524 | 193700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20240524 | 193600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20240524 | 193500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20240524 | 193400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20240524 | 193300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20240524 | 193200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20240524 | 193100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20240524 | 193000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20240524 | 192900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20240524 | 192800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20240524 | 192700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20240524 | 192600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20240524 | 192500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20240524 | 192400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20240524 | 192300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20240524 | 192200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20240524 | 192100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 146827 |
| 153 | 20240524 | 192000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20240524 | 191900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20240524 | 191800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20240524 | 191700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20240524 | 191600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20240524 | 191500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20240524 | 191400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20240524 | 191300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20240524 | 191200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20240524 | 191100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20240524 | 191000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20240524 | 190900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20240524 | 190800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20240524 | 190700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20240524 | 190600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20240524 | 190500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20240524 | 190400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20240524 | 190300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20240524 | 190200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20240524 | 190100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20240524 | 190000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20240524 | 185900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20240524 | 185800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20240524 | 185700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20240524 | 185600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20240524 | 185500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20240524 | 185400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20240524 | 185300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20240524 | 185200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20240524 | 185100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 146827 |
| 183 | 20240524 | 185000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20240524 | 184900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20240524 | 184800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20240524 | 184700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20240524 | 184600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20240524 | 184500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20240524 | 184400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20240524 | 184300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20240524 | 184200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20240524 | 184100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20240524 | 184000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20240524 | 183900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20240524 | 183800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20240524 | 183700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20240524 | 183600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20240524 | 183500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20240524 | 183400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20240524 | 183300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20240524 | 183200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20240524 | 183100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20240524 | 183000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20240524 | 182900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20240524 | 182800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20240524 | 182700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20240524 | 182600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20240524 | 182500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20240524 | 182400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20240524 | 182300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20240524 | 182200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20240524 | 182100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 146827 |
| 213 | 20240524 | 182000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20240524 | 181900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20240524 | 181800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20240524 | 181700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20240524 | 181600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20240524 | 181500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20240524 | 181400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20240524 | 181300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20240524 | 181200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20240524 | 181100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20240524 | 181000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20240524 | 180900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20240524 | 180800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20240524 | 180700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20240524 | 180600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20240524 | 180500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20240524 | 180400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20240524 | 180300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20240524 | 180200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20240524 | 180100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20240524 | 180000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20240524 | 175900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20240524 | 175800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20240524 | 175700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20240524 | 175600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20240524 | 175500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20240524 | 175400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20240524 | 175300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 241 | 20240524 | 175200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 242 | 20240524 | 175100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 146827 |
| 243 | 20240524 | 175000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 244 | 20240524 | 174900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 245 | 20240524 | 174800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20240524 | 174700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20240524 | 174600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 248 | 20240524 | 174500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20240524 | 174400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20240524 | 174300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 251 | 20240524 | 174200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 252 | 20240524 | 174100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20240524 | 174000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 254 | 20240524 | 173900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 255 | 20240524 | 173800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 256 | 20240524 | 173700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 257 | 20240524 | 173600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 258 | 20240524 | 173500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 259 | 20240524 | 173400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 260 | 20240524 | 173300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 261 | 20240524 | 173200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 262 | 20240524 | 173100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 263 | 20240524 | 173000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 264 | 20240524 | 172900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 265 | 20240524 | 172800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 266 | 20240524 | 172700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 267 | 20240524 | 172600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 268 | 20240524 | 172500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 269 | 20240524 | 172400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 270 | 20240524 | 172300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 271 | 20240524 | 172200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 272 | 20240524 | 172100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 146827 |
| 273 | 20240524 | 172000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 274 | 20240524 | 171900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 275 | 20240524 | 171800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 276 | 20240524 | 171700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 277 | 20240524 | 171600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 278 | 20240524 | 171500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 279 | 20240524 | 171400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 280 | 20240524 | 171300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 281 | 20240524 | 171200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 282 | 20240524 | 171100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 283 | 20240524 | 171000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 284 | 20240524 | 170900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 285 | 20240524 | 170800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 286 | 20240524 | 170700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 287 | 20240524 | 170600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 288 | 20240524 | 170500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 289 | 20240524 | 170400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 290 | 20240524 | 170300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 291 | 20240524 | 170200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 292 | 20240524 | 170100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 293 | 20240524 | 170000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 294 | 20240524 | 165900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 295 | 20240524 | 165800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 296 | 20240524 | 165700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 297 | 20240524 | 165600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 298 | 20240524 | 165500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 299 | 20240524 | 165400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 300 | 20240524 | 165300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 301 | 20240524 | 165200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 302 | 20240524 | 165100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 146827 |
| 303 | 20240524 | 165000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 304 | 20240524 | 164900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 305 | 20240524 | 164800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 306 | 20240524 | 164700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 307 | 20240524 | 164600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 308 | 20240524 | 164500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 309 | 20240524 | 164400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 310 | 20240524 | 164300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 311 | 20240524 | 164200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 312 | 20240524 | 164100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 313 | 20240524 | 164000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 314 | 20240524 | 163900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 315 | 20240524 | 163800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 316 | 20240524 | 163700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 317 | 20240524 | 163600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 318 | 20240524 | 163500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 319 | 20240524 | 163400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 320 | 20240524 | 163300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 321 | 20240524 | 163200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 322 | 20240524 | 163100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 323 | 20240524 | 163000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 324 | 20240524 | 162900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 325 | 20240524 | 162800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 326 | 20240524 | 162700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 327 | 20240524 | 162600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 328 | 20240524 | 162500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 329 | 20240524 | 162400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 330 | 20240524 | 162300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 331 | 20240524 | 162200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 332 | 20240524 | 162100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 146827 |
| 333 | 20240524 | 162000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 334 | 20240524 | 161900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 335 | 20240524 | 161800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 336 | 20240524 | 161700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 337 | 20240524 | 161600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 338 | 20240524 | 161500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 339 | 20240524 | 161400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 340 | 20240524 | 161300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 341 | 20240524 | 161200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 342 | 20240524 | 161100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 343 | 20240524 | 161000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 344 | 20240524 | 160900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 345 | 20240524 | 160800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 346 | 20240524 | 160700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 347 | 20240524 | 160600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 348 | 20240524 | 160500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 349 | 20240524 | 160400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 350 | 20240524 | 160300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 351 | 20240524 | 160200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 352 | 20240524 | 160100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 353 | 20240524 | 160000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 354 | 20240524 | 155900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 355 | 20240524 | 155800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 356 | 20240524 | 155700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 357 | 20240524 | 155600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 358 | 20240524 | 155500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 359 | 20240524 | 155400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 360 | 20240524 | 155300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 361 | 20240524 | 155200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 362 | 20240524 | 155100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 146827 |
| 363 | 20240524 | 155000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 364 | 20240524 | 154900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 365 | 20240524 | 154800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 366 | 20240524 | 154700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 367 | 20240524 | 154600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 368 | 20240524 | 154500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 369 | 20240524 | 154400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 370 | 20240524 | 154300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 371 | 20240524 | 154200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 372 | 20240524 | 154100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 373 | 20240524 | 154000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 374 | 20240524 | 153900 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 375 | 20240524 | 153800 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 376 | 20240524 | 153700 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 377 | 20240524 | 153600 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 378 | 20240524 | 153500 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 379 | 20240524 | 153400 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 380 | 20240524 | 153300 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 381 | 20240524 | 153200 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 382 | 20240524 | 153100 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 383 | 20240524 | 153000 | 11092266410 | 2190 | 2190 | 2190 | 2190 | 146827 |
| 384 | 20240524 | 152900 | 10770715280 | 2190 | 2190 | 2190 | 2190 | 0 |
| 385 | 20240524 | 152800 | 10770715280 | 2190 | 2190 | 2190 | 2190 | 0 |
| 386 | 20240524 | 152700 | 10770715280 | 2190 | 2190 | 2190 | 2190 | 0 |
| 387 | 20240524 | 152600 | 10770715280 | 2190 | 2190 | 2190 | 2190 | 0 |
| 388 | 20240524 | 152500 | 10770715280 | 2190 | 2190 | 2190 | 2190 | 0 |
| 389 | 20240524 | 152400 | 10770715280 | 2190 | 2190 | 2190 | 2190 | 0 |
| 390 | 20240524 | 152300 | 10770715280 | 2190 | 2190 | 2190 | 2190 | 0 |
| 391 | 20240524 | 152200 | 10770715280 | 2190 | 2190 | 2190 | 2190 | 0 |
| 392 | 20240524 | 152100 | 10770715280 | 2190 | 2190 | 2190 | 2190 | 0 |
| 393 | 20240524 | 152000 | 10770715280 | 2190 | 2190 | 2190 | 2190 | 0 |
| 394 | 20240524 | 151900 | 10770715280 | 2190 | 2185 | 2190 | 2180 | 30472 |
| 395 | 20240524 | 151800 | 10704099530 | 2190 | 2185 | 2190 | 2185 | 33300 |
| 396 | 20240524 | 151700 | 10631253865 | 2185 | 2180 | 2190 | 2180 | 47404 |
| 397 | 20240524 | 151600 | 10527620455 | 2180 | 2190 | 2190 | 2180 | 38711 |
| 398 | 20240524 | 151500 | 10443014370 | 2190 | 2190 | 2190 | 2185 | 12306 |
| 399 | 20240524 | 151400 | 10416082155 | 2190 | 2185 | 2190 | 2185 | 9720 |
| 400 | 20240524 | 151300 | 10394812915 | 2185 | 2190 | 2190 | 2185 | 11257 |
| 401 | 20240524 | 151200 | 10370181430 | 2190 | 2175 | 2190 | 2175 | 58572 |
| 402 | 20240524 | 151100 | 10242399640 | 2180 | 2175 | 2180 | 2175 | 2473 |
| 403 | 20240524 | 151000 | 10237009855 | 2180 | 2180 | 2180 | 2175 | 3260 |
| 404 | 20240524 | 150900 | 10229909305 | 2180 | 2180 | 2180 | 2175 | 9162 |
| 405 | 20240524 | 150800 | 10209958945 | 2175 | 2175 | 2180 | 2175 | 3241 |
| 406 | 20240524 | 150700 | 10202909745 | 2175 | 2175 | 2180 | 2175 | 1968 |
| 407 | 20240524 | 150600 | 10198626260 | 2175 | 2180 | 2180 | 2175 | 22178 |
| 408 | 20240524 | 150500 | 10150362680 | 2180 | 2175 | 2180 | 2175 | 3414 |
| 409 | 20240524 | 150400 | 10142924860 | 2175 | 2175 | 2180 | 2175 | 3372 |
| 410 | 20240524 | 150300 | 10135590745 | 2175 | 2180 | 2180 | 2175 | 3873 |
| 411 | 20240524 | 150200 | 10127153525 | 2180 | 2175 | 2180 | 2175 | 137 |
| 412 | 20240524 | 150100 | 10126855340 | 2175 | 2175 | 2180 | 2175 | 11071 |
| 413 | 20240524 | 150000 | 10102750680 | 2180 | 2180 | 2185 | 2175 | 54551 |
| 414 | 20240524 | 145900 | 9983881915 | 2180 | 2180 | 2185 | 2180 | 2236 |
| 415 | 20240524 | 145800 | 9978997065 | 2185 | 2185 | 2185 | 2180 | 1382 |
| 416 | 20240524 | 145700 | 9975978615 | 2185 | 2180 | 2185 | 2180 | 6047 |
| 417 | 20240524 | 145600 | 9962777175 | 2180 | 2175 | 2185 | 2175 | 28069 |
| 418 | 20240524 | 145500 | 9901606820 | 2175 | 2170 | 2175 | 2170 | 5631 |
| 419 | 20240524 | 145400 | 9889384260 | 2170 | 2170 | 2175 | 2170 | 13360 |
| 420 | 20240524 | 145300 | 9860337155 | 2175 | 2175 | 2175 | 2170 | 2176 |
| 421 | 20240524 | 145200 | 9855614935 | 2175 | 2175 | 2180 | 2170 | 11050 |
| 422 | 20240524 | 145100 | 9831624305 | 2175 | 2180 | 2180 | 2175 | 23469 |
| 423 | 20240524 | 145000 | 9780564160 | 2175 | 2175 | 2180 | 2175 | 4005 |
| 424 | 20240524 | 144900 | 9771835150 | 2175 | 2175 | 2180 | 2175 | 12695 |
| 425 | 20240524 | 144800 | 9744161165 | 2180 | 2180 | 2185 | 2175 | 26291 |
| 426 | 20240524 | 144700 | 9686847085 | 2175 | 2175 | 2180 | 2175 | 3890 |
| 427 | 20240524 | 144600 | 9678386000 | 2175 | 2175 | 2175 | 2170 | 3208 |
| 428 | 20240524 | 144500 | 9671414610 | 2175 | 2180 | 2180 | 2170 | 1045 |
| 429 | 20240524 | 144400 | 9669143835 | 2175 | 2170 | 2180 | 2170 | 12864 |
| 430 | 20240524 | 144300 | 9641133980 | 2175 | 2175 | 2175 | 2170 | 4286 |
| 431 | 20240524 | 144200 | 9631814405 | 2170 | 2170 | 2175 | 2170 | 516 |
| 432 | 20240524 | 144100 | 9630694655 | 2170 | 2175 | 2175 | 2170 | 6920 |
| 433 | 20240524 | 144000 | 9615652555 | 2175 | 2175 | 2180 | 2175 | 1104 |
| 434 | 20240524 | 143900 | 9613249825 | 2180 | 2175 | 2180 | 2170 | 42576 |
| 435 | 20240524 | 143800 | 9520721585 | 2175 | 2175 | 2180 | 2175 | 1077 |
| 436 | 20240524 | 143700 | 9518378740 | 2180 | 2175 | 2180 | 2175 | 5125 |
| 437 | 20240524 | 143600 | 9507218850 | 2175 | 2180 | 2180 | 2175 | 234 |
| 438 | 20240524 | 143500 | 9506709280 | 2180 | 2180 | 2180 | 2175 | 1002 |
| 439 | 20240524 | 143400 | 9504528850 | 2180 | 2180 | 2180 | 2180 | 4222 |
| 440 | 20240524 | 143300 | 9495324890 | 2185 | 2180 | 2185 | 2180 | 1308 |
| 441 | 20240524 | 143200 | 9492473425 | 2185 | 2180 | 2185 | 2180 | 10188 |
| 442 | 20240524 | 143100 | 9470263575 | 2180 | 2185 | 2190 | 2180 | 26987 |
| 443 | 20240524 | 143000 | 9411317215 | 2190 | 2185 | 2190 | 2180 | 9851 |
| 444 | 20240524 | 142900 | 9389778475 | 2185 | 2185 | 2185 | 2180 | 20130 |
| 445 | 20240524 | 142800 | 9345804910 | 2185 | 2180 | 2185 | 2180 | 4625 |
| 446 | 20240524 | 142700 | 9335702380 | 2185 | 2175 | 2185 | 2175 | 439 |
| 447 | 20240524 | 142600 | 9334746430 | 2180 | 2180 | 2180 | 2175 | 8363 |
| 448 | 20240524 | 142500 | 9316516035 | 2180 | 2185 | 2185 | 2175 | 26921 |
| 449 | 20240524 | 142400 | 9257841540 | 2180 | 2180 | 2185 | 2180 | 16499 |
| 450 | 20240524 | 142300 | 9221873710 | 2180 | 2175 | 2180 | 2175 | 551 |
| 451 | 20240524 | 142200 | 9220674955 | 2180 | 2175 | 2180 | 2175 | 12200 |
| 452 | 20240524 | 142100 | 9194081390 | 2170 | 2170 | 2175 | 2170 | 9166 |
| 453 | 20240524 | 142000 | 9174152300 | 2170 | 2170 | 2170 | 2170 | 4442 |
| 454 | 20240524 | 141900 | 9164513160 | 2170 | 2170 | 2170 | 2170 | 3857 |
| 455 | 20240524 | 141800 | 9156143470 | 2170 | 2170 | 2175 | 2170 | 7241 |
| 456 | 20240524 | 141700 | 9140429815 | 2170 | 2170 | 2175 | 2165 | 16411 |
| 457 | 20240524 | 141600 | 9104819440 | 2170 | 2170 | 2175 | 2170 | 26883 |
| 458 | 20240524 | 141500 | 9046482825 | 2170 | 2170 | 2175 | 2170 | 7102 |
| 459 | 20240524 | 141400 | 9031050680 | 2175 | 2170 | 2175 | 2170 | 5157 |
| 460 | 20240524 | 141300 | 9019849010 | 2170 | 2175 | 2175 | 2170 | 5092 |
| 461 | 20240524 | 141200 | 9008790040 | 2170 | 2175 | 2175 | 2170 | 3065 |
| 462 | 20240524 | 141100 | 9002138540 | 2170 | 2175 | 2175 | 2170 | 9693 |
| 463 | 20240524 | 141000 | 8981059705 | 2175 | 2175 | 2180 | 2175 | 5246 |
| 464 | 20240524 | 140900 | 8969646305 | 2175 | 2180 | 2180 | 2175 | 9521 |
| 465 | 20240524 | 140800 | 8948938020 | 2180 | 2175 | 2185 | 2175 | 2738 |
| 466 | 20240524 | 140700 | 8942982820 | 2175 | 2175 | 2185 | 2175 | 16241 |
| 467 | 20240524 | 140600 | 8907561145 | 2180 | 2180 | 2185 | 2180 | 12127 |
| 468 | 20240524 | 140500 | 8881122250 | 2185 | 2180 | 2185 | 2180 | 3476 |
| 469 | 20240524 | 140400 | 8873544470 | 2185 | 2180 | 2185 | 2180 | 3286 |
| 470 | 20240524 | 140300 | 8866378580 | 2185 | 2180 | 2185 | 2180 | 4798 |
| 471 | 20240524 | 140200 | 8855910150 | 2180 | 2180 | 2185 | 2180 | 4967 |
| 472 | 20240524 | 140100 | 8845081615 | 2180 | 2180 | 2180 | 2175 | 5660 |
| 473 | 20240524 | 140000 | 8832755760 | 2180 | 2185 | 2185 | 2180 | 29138 |
| 474 | 20240524 | 135900 | 8769173915 | 2185 | 2190 | 2190 | 2185 | 18446 |
| 475 | 20240524 | 135800 | 8728844005 | 2185 | 2185 | 2190 | 2185 | 8459 |
| 476 | 20240524 | 135700 | 8710356945 | 2185 | 2190 | 2190 | 2185 | 4186 |
| 477 | 20240524 | 135600 | 8701208775 | 2190 | 2185 | 2190 | 2185 | 3355 |
| 478 | 20240524 | 135500 | 8693878015 | 2190 | 2180 | 2190 | 2180 | 14224 |
| 479 | 20240524 | 135400 | 8662808925 | 2180 | 2185 | 2185 | 2180 | 10004 |
| 480 | 20240524 | 135300 | 8640964900 | 2180 | 2190 | 2190 | 2180 | 3390 |
| 481 | 20240524 | 135200 | 8633573805 | 2180 | 2185 | 2185 | 2180 | 10600 |
| 482 | 20240524 | 135100 | 8610432565 | 2185 | 2185 | 2185 | 2180 | 3673 |
| 483 | 20240524 | 135000 | 8602411445 | 2185 | 2180 | 2185 | 2180 | 6288 |
| 484 | 20240524 | 134900 | 8588674815 | 2180 | 2185 | 2185 | 2180 | 2332 |
| 485 | 20240524 | 134800 | 8583583415 | 2180 | 2190 | 2190 | 2180 | 4699 |
| 486 | 20240524 | 134700 | 8573320075 | 2185 | 2180 | 2190 | 2180 | 24710 |
| 487 | 20240524 | 134600 | 8519374755 | 2180 | 2185 | 2185 | 2180 | 3803 |
| 488 | 20240524 | 134500 | 8511082905 | 2180 | 2180 | 2180 | 2175 | 13687 |
| 489 | 20240524 | 134400 | 8481246165 | 2180 | 2180 | 2180 | 2175 | 1433 |
| 490 | 20240524 | 134300 | 8478124205 | 2175 | 2170 | 2180 | 2170 | 21070 |
| 491 | 20240524 | 134200 | 8432279845 | 2175 | 2175 | 2175 | 2170 | 1254 |
| 492 | 20240524 | 134100 | 8429553315 | 2175 | 2170 | 2175 | 2170 | 1055 |
| 493 | 20240524 | 134000 | 8427261400 | 2170 | 2170 | 2175 | 2170 | 202 |
| 494 | 20240524 | 133900 | 8426823020 | 2170 | 2175 | 2175 | 2170 | 407 |
| 495 | 20240524 | 133800 | 8425939375 | 2170 | 2165 | 2175 | 2165 | 4396 |
| 496 | 20240524 | 133700 | 8416412970 | 2165 | 2170 | 2170 | 2165 | 530 |
| 497 | 20240524 | 133600 | 8415265420 | 2165 | 2170 | 2170 | 2165 | 25028 |
| 498 | 20240524 | 133500 | 8360960015 | 2175 | 2175 | 2175 | 2170 | 625 |
| 499 | 20240524 | 133400 | 8359603515 | 2175 | 2170 | 2175 | 2170 | 188 |
| 500 | 20240524 | 133300 | 8359195535 | 2170 | 2175 | 2175 | 2170 | 528 |
| 501 | 20240524 | 133200 | 8358048195 | 2170 | 2170 | 2175 | 2170 | 2290 |
| 502 | 20240524 | 133100 | 8353078800 | 2170 | 2175 | 2175 | 2170 | 4605 |
| 503 | 20240524 | 133000 | 8343079900 | 2175 | 2175 | 2180 | 2175 | 19351 |
| 504 | 20240524 | 132900 | 8300990585 | 2180 | 2175 | 2180 | 2175 | 172 |
| 505 | 20240524 | 132800 | 8300616465 | 2175 | 2170 | 2175 | 2170 | 3583 |
| 506 | 20240524 | 132700 | 8292824555 | 2170 | 2170 | 2175 | 2170 | 3339 |
| 507 | 20240524 | 132600 | 8285578875 | 2170 | 2170 | 2175 | 2170 | 1655 |
| 508 | 20240524 | 132500 | 8281987040 | 2170 | 2165 | 2175 | 2165 | 9844 |
| 509 | 20240524 | 132400 | 8260654485 | 2165 | 2170 | 2170 | 2165 | 763 |
| 510 | 20240524 | 132300 | 8259000865 | 2170 | 2165 | 2170 | 2165 | 5806 |
| 511 | 20240524 | 132200 | 8246403765 | 2170 | 2170 | 2170 | 2165 | 623 |
| 512 | 20240524 | 132100 | 8245052795 | 2170 | 2170 | 2170 | 2165 | 3124 |
| 513 | 20240524 | 132000 | 8238285775 | 2165 | 2170 | 2170 | 2165 | 6201 |
| 514 | 20240524 | 131900 | 8224830590 | 2170 | 2165 | 2170 | 2165 | 4004 |
| 515 | 20240524 | 131800 | 8216157095 | 2165 | 2165 | 2165 | 2165 | 4155 |
| 516 | 20240524 | 131700 | 8207161520 | 2165 | 2165 | 2170 | 2160 | 31437 |
| 517 | 20240524 | 131600 | 8139106865 | 2165 | 2170 | 2170 | 2165 | 4189 |
| 518 | 20240524 | 131500 | 8130035455 | 2170 | 2165 | 2170 | 2165 | 1536 |
| 519 | 20240524 | 131400 | 8126707350 | 2165 | 2165 | 2170 | 2165 | 1979 |
| 520 | 20240524 | 131300 | 8122422045 | 2165 | 2165 | 2165 | 2165 | 6817 |
| 521 | 20240524 | 131200 | 8107663240 | 2165 | 2175 | 2175 | 2165 | 25935 |
| 522 | 20240524 | 131100 | 8051444910 | 2170 | 2170 | 2170 | 2170 | 317 |
| 523 | 20240524 | 131000 | 8050757020 | 2175 | 2175 | 2175 | 2170 | 233 |
| 524 | 20240524 | 130900 | 8050251170 | 2175 | 2175 | 2180 | 2170 | 1363 |
| 525 | 20240524 | 130800 | 8047280835 | 2170 | 2180 | 2180 | 2170 | 677 |
| 526 | 20240524 | 130700 | 8045810525 | 2180 | 2170 | 2180 | 2170 | 6638 |
| 527 | 20240524 | 130600 | 8031369955 | 2170 | 2170 | 2175 | 2170 | 4499 |
| 528 | 20240524 | 130500 | 8021607120 | 2170 | 2170 | 2170 | 2170 | 310 |
| 529 | 20240524 | 130400 | 8020934420 | 2175 | 2170 | 2175 | 2170 | 1454 |
| 530 | 20240524 | 130300 | 8017777730 | 2175 | 2165 | 2175 | 2165 | 17292 |
| 531 | 20240524 | 130200 | 7980229565 | 2170 | 2165 | 2170 | 2165 | 330 |
| 532 | 20240524 | 130100 | 7979515015 | 2165 | 2165 | 2165 | 2165 | 548 |
| 533 | 20240524 | 130000 | 7978328595 | 2165 | 2165 | 2170 | 2165 | 3001 |
| 534 | 20240524 | 125900 | 7971830730 | 2170 | 2165 | 2170 | 2165 | 1698 |
| 535 | 20240524 | 125800 | 7968154535 | 2170 | 2170 | 2170 | 2165 | 2576 |
| 536 | 20240524 | 125700 | 7962572070 | 2165 | 2170 | 2170 | 2165 | 2439 |
| 537 | 20240524 | 125600 | 7957283985 | 2170 | 2170 | 2170 | 2165 | 1524 |
| 538 | 20240524 | 125500 | 7953977900 | 2170 | 2170 | 2170 | 2165 | 10768 |
| 539 | 20240524 | 125400 | 7930616040 | 2170 | 2175 | 2175 | 2170 | 2284 |
| 540 | 20240524 | 125300 | 7925657115 | 2175 | 2175 | 2175 | 2170 | 784 |
| 541 | 20240524 | 125200 | 7923955335 | 2175 | 2170 | 2175 | 2170 | 1796 |
| 542 | 20240524 | 125100 | 7920051000 | 2170 | 2175 | 2175 | 2170 | 3308 |
| 543 | 20240524 | 125000 | 7912872035 | 2175 | 2175 | 2175 | 2170 | 3696 |
| 544 | 20240524 | 124900 | 7904836655 | 2170 | 2170 | 2175 | 2170 | 3163 |
| 545 | 20240524 | 124800 | 7897962945 | 2170 | 2175 | 2175 | 2170 | 6266 |
| 546 | 20240524 | 124700 | 7884339820 | 2175 | 2175 | 2175 | 2175 | 1463 |
| 547 | 20240524 | 124600 | 7881157795 | 2175 | 2180 | 2180 | 2175 | 1914 |
| 548 | 20240524 | 124500 | 7876994805 | 2175 | 2180 | 2185 | 2175 | 2239 |
| 549 | 20240524 | 124400 | 7872112270 | 2170 | 2180 | 2180 | 2170 | 889 |
| 550 | 20240524 | 124300 | 7870182185 | 2175 | 2175 | 2175 | 2175 | 2858 |
| 551 | 20240524 | 124200 | 7863966035 | 2175 | 2175 | 2180 | 2175 | 655 |
| 552 | 20240524 | 124100 | 7862541360 | 2175 | 2175 | 2175 | 2175 | 5218 |
| 553 | 20240524 | 124000 | 7851192210 | 2175 | 2175 | 2180 | 2175 | 7462 |
| 554 | 20240524 | 123900 | 7834932155 | 2175 | 2175 | 2175 | 2175 | 214 |
| 555 | 20240524 | 123800 | 7834466705 | 2180 | 2175 | 2180 | 2175 | 1762 |
| 556 | 20240524 | 123700 | 7830634340 | 2180 | 2180 | 2180 | 2175 | 7932 |
| 557 | 20240524 | 123600 | 7813344720 | 2185 | 2185 | 2185 | 2180 | 1081 |
| 558 | 20240524 | 123500 | 7810983655 | 2185 | 2180 | 2190 | 2180 | 6985 |
| 559 | 20240524 | 123400 | 7795719710 | 2185 | 2185 | 2185 | 2180 | 455 |
| 560 | 20240524 | 123300 | 7794727495 | 2185 | 2180 | 2185 | 2180 | 199 |
| 561 | 20240524 | 123200 | 7794293615 | 2185 | 2180 | 2185 | 2180 | 952 |
| 562 | 20240524 | 123100 | 7792214620 | 2180 | 2185 | 2185 | 2180 | 867 |
| 563 | 20240524 | 123000 | 7790322395 | 2185 | 2180 | 2185 | 2180 | 8003 |
| 564 | 20240524 | 122900 | 7772873535 | 2185 | 2180 | 2190 | 2180 | 7226 |
| 565 | 20240524 | 122800 | 7757082730 | 2175 | 2180 | 2185 | 2175 | 1448 |
| 566 | 20240524 | 122700 | 7753927000 | 2180 | 2180 | 2185 | 2175 | 3026 |
| 567 | 20240524 | 122600 | 7747330135 | 2180 | 2185 | 2185 | 2180 | 3645 |
| 568 | 20240524 | 122500 | 7739384005 | 2180 | 2180 | 2180 | 2175 | 7987 |
| 569 | 20240524 | 122400 | 7721977600 | 2180 | 2175 | 2180 | 2170 | 1568 |
| 570 | 20240524 | 122300 | 7718571865 | 2175 | 2170 | 2175 | 2170 | 1116 |
| 571 | 20240524 | 122200 | 7716148915 | 2170 | 2170 | 2180 | 2170 | 9323 |
| 572 | 20240524 | 122100 | 7695864675 | 2170 | 2175 | 2175 | 2170 | 1273 |
| 573 | 20240524 | 122000 | 7693102165 | 2175 | 2170 | 2175 | 2170 | 4004 |
| 574 | 20240524 | 121900 | 7684393480 | 2175 | 2170 | 2175 | 2170 | 2162 |
| 575 | 20240524 | 121800 | 7679701765 | 2170 | 2170 | 2175 | 2165 | 1488 |
| 576 | 20240524 | 121700 | 7676469950 | 2175 | 2170 | 2175 | 2165 | 1341 |
| 577 | 20240524 | 121600 | 7673562920 | 2175 | 2175 | 2175 | 2170 | 723 |
| 578 | 20240524 | 121500 | 7671992445 | 2175 | 2170 | 2175 | 2165 | 6017 |
| 579 | 20240524 | 121400 | 7658921435 | 2170 | 2165 | 2170 | 2165 | 486 |
| 580 | 20240524 | 121300 | 7657868995 | 2165 | 2170 | 2170 | 2165 | 1264 |
| 581 | 20240524 | 121200 | 7655131340 | 2165 | 2170 | 2170 | 2165 | 5222 |
| 582 | 20240524 | 121100 | 7643799625 | 2170 | 2170 | 2170 | 2170 | 7715 |
| 583 | 20240524 | 121000 | 7627058075 | 2170 | 2175 | 2180 | 2170 | 11829 |
| 584 | 20240524 | 120900 | 7601358015 | 2175 | 2170 | 2175 | 2170 | 833 |
| 585 | 20240524 | 120800 | 7599547175 | 2170 | 2175 | 2175 | 2170 | 1901 |
| 586 | 20240524 | 120700 | 7595421945 | 2175 | 2165 | 2175 | 2165 | 13236 |
| 587 | 20240524 | 120600 | 7566694385 | 2165 | 2165 | 2165 | 2165 | 25207 |
| 588 | 20240524 | 120500 | 7512121230 | 2170 | 2170 | 2170 | 2165 | 754 |
| 589 | 20240524 | 120400 | 7510488315 | 2170 | 2165 | 2170 | 2165 | 5316 |
| 590 | 20240524 | 120300 | 7498978985 | 2165 | 2165 | 2170 | 2165 | 1563 |
| 591 | 20240524 | 120200 | 7495594680 | 2165 | 2170 | 2170 | 2165 | 1435 |
| 592 | 20240524 | 120100 | 7492487840 | 2165 | 2165 | 2170 | 2165 | 6076 |
| 593 | 20240524 | 120000 | 7479332735 | 2165 | 2165 | 2170 | 2165 | 5477 |
| 594 | 20240524 | 115900 | 7467475025 | 2165 | 2165 | 2170 | 2165 | 853 |
| 595 | 20240524 | 115800 | 7465627780 | 2165 | 2165 | 2170 | 2165 | 2210 |
| 596 | 20240524 | 115700 | 7460843095 | 2165 | 2165 | 2170 | 2165 | 164 |
| 597 | 20240524 | 115600 | 7460487285 | 2165 | 2170 | 2170 | 2165 | 2048 |
| 598 | 20240524 | 115500 | 7456047765 | 2165 | 2170 | 2175 | 2165 | 13840 |
| 599 | 20240524 | 115400 | 7426015185 | 2175 | 2175 | 2175 | 2175 | 3250 |
| 600 | 20240524 | 115300 | 7418946435 | 2170 | 2170 | 2170 | 2170 | 5405 |
| 601 | 20240524 | 115200 | 7407217585 | 2175 | 2175 | 2175 | 2170 | 192 |
| 602 | 20240524 | 115100 | 7406800910 | 2175 | 2170 | 2175 | 2170 | 113 |
| 603 | 20240524 | 115000 | 7406555605 | 2170 | 2170 | 2170 | 2170 | 11369 |
| 604 | 20240524 | 114900 | 7381884875 | 2170 | 2170 | 2170 | 2165 | 6175 |
| 605 | 20240524 | 114800 | 7368492775 | 2170 | 2170 | 2170 | 2165 | 2747 |
| 606 | 20240524 | 114700 | 7362532600 | 2170 | 2165 | 2170 | 2165 | 775 |
| 607 | 20240524 | 114600 | 7360853720 | 2165 | 2165 | 2165 | 2165 | 7000 |
| 608 | 20240524 | 114500 | 7345698720 | 2165 | 2170 | 2170 | 2165 | 90 |
| 609 | 20240524 | 114400 | 7345503595 | 2170 | 2170 | 2170 | 2165 | 2367 |
| 610 | 20240524 | 114300 | 7340370240 | 2165 | 2165 | 2165 | 2165 | 13093 |
| 611 | 20240524 | 114200 | 7312023895 | 2165 | 2170 | 2170 | 2165 | 1073 |
| 612 | 20240524 | 114100 | 7309698605 | 2175 | 2170 | 2175 | 2165 | 10816 |
| 613 | 20240524 | 114000 | 7286222600 | 2170 | 2170 | 2175 | 2170 | 7982 |
| 614 | 20240524 | 113900 | 7268895060 | 2170 | 2170 | 2175 | 2170 | 19917 |
| 615 | 20240524 | 113800 | 7225659670 | 2175 | 2175 | 2175 | 2170 | 3235 |
| 616 | 20240524 | 113700 | 7218635475 | 2170 | 2175 | 2175 | 2170 | 1988 |
| 617 | 20240524 | 113600 | 7214312660 | 2170 | 2180 | 2180 | 2170 | 6272 |
| 618 | 20240524 | 113500 | 7200695900 | 2180 | 2175 | 2180 | 2170 | 4659 |
| 619 | 20240524 | 113400 | 7190563030 | 2175 | 2180 | 2180 | 2170 | 61240 |
| 620 | 20240524 | 113300 | 7057393830 | 2180 | 2190 | 2190 | 2180 | 504 |
| 621 | 20240524 | 113200 | 7056293395 | 2185 | 2190 | 2190 | 2180 | 13086 |
| 622 | 20240524 | 113100 | 7027719250 | 2190 | 2190 | 2190 | 2185 | 4445 |
| 623 | 20240524 | 113000 | 7017984870 | 2185 | 2185 | 2190 | 2185 | 2611 |
| 624 | 20240524 | 112900 | 7012279625 | 2185 | 2190 | 2190 | 2185 | 6541 |
| 625 | 20240524 | 112800 | 6997961040 | 2185 | 2185 | 2185 | 2175 | 9493 |
| 626 | 20240524 | 112700 | 6977234690 | 2180 | 2180 | 2180 | 2175 | 5294 |
| 627 | 20240524 | 112600 | 6965698540 | 2180 | 2180 | 2180 | 2175 | 10246 |
| 628 | 20240524 | 112500 | 6943363180 | 2185 | 2175 | 2185 | 2175 | 8254 |
| 629 | 20240524 | 112400 | 6925350895 | 2175 | 2175 | 2175 | 2175 | 1782 |
| 630 | 20240524 | 112300 | 6921475045 | 2175 | 2180 | 2180 | 2175 | 1451 |
| 631 | 20240524 | 112200 | 6918312785 | 2185 | 2180 | 2185 | 2180 | 1510 |
| 632 | 20240524 | 112100 | 6915020980 | 2180 | 2175 | 2185 | 2175 | 11806 |
| 633 | 20240524 | 112000 | 6889293825 | 2175 | 2180 | 2180 | 2175 | 12540 |
| 634 | 20240524 | 111900 | 6861958555 | 2185 | 2185 | 2190 | 2180 | 351 |
| 635 | 20240524 | 111800 | 6861192270 | 2185 | 2180 | 2185 | 2180 | 2694 |
| 636 | 20240524 | 111700 | 6855312005 | 2180 | 2185 | 2185 | 2180 | 9028 |
| 637 | 20240524 | 111600 | 6835625265 | 2185 | 2180 | 2185 | 2180 | 33198 |
| 638 | 20240524 | 111500 | 6763248655 | 2180 | 2185 | 2185 | 2180 | 3526 |
| 639 | 20240524 | 111400 | 6755549045 | 2185 | 2190 | 2190 | 2180 | 11593 |
| 640 | 20240524 | 111300 | 6730219785 | 2190 | 2185 | 2190 | 2185 | 1206 |
| 641 | 20240524 | 111200 | 6727583740 | 2185 | 2185 | 2190 | 2185 | 11853 |
| 642 | 20240524 | 111100 | 6701641755 | 2185 | 2185 | 2185 | 2185 | 2175 |
| 643 | 20240524 | 111000 | 6696889380 | 2185 | 2185 | 2190 | 2180 | 9742 |
| 644 | 20240524 | 110900 | 6675602540 | 2180 | 2180 | 2180 | 2180 | 6183 |
| 645 | 20240524 | 110800 | 6662123600 | 2180 | 2180 | 2190 | 2180 | 23836 |
| 646 | 20240524 | 110700 | 6610036520 | 2180 | 2180 | 2185 | 2180 | 4197 |
| 647 | 20240524 | 110600 | 6600886240 | 2180 | 2180 | 2185 | 2180 | 21116 |
| 648 | 20240524 | 110500 | 6554853170 | 2185 | 2195 | 2195 | 2180 | 33639 |
| 649 | 20240524 | 110400 | 6481310665 | 2190 | 2190 | 2195 | 2185 | 13298 |
| 650 | 20240524 | 110300 | 6452186955 | 2195 | 2200 | 2200 | 2190 | 41950 |
| 651 | 20240524 | 110200 | 6360062670 | 2205 | 2200 | 2205 | 2200 | 23173 |
| 652 | 20240524 | 110100 | 6309026790 | 2205 | 2195 | 2205 | 2195 | 18688 |
| 653 | 20240524 | 110000 | 6267941145 | 2200 | 2200 | 2210 | 2200 | 98151 |
| 654 | 20240524 | 105900 | 6051491510 | 2200 | 2210 | 2215 | 2190 | 122868 |
| 655 | 20240524 | 105800 | 5780390900 | 2210 | 2190 | 2210 | 2185 | 57824 |
| 656 | 20240524 | 105700 | 5653495790 | 2185 | 2200 | 2200 | 2185 | 59009 |
| 657 | 20240524 | 105600 | 5524019245 | 2200 | 2210 | 2215 | 2190 | 238630 |
| 658 | 20240524 | 105500 | 4997972825 | 2210 | 2190 | 2215 | 2185 | 271602 |
| 659 | 20240524 | 105400 | 4401045525 | 2190 | 2170 | 2190 | 2165 | 55896 |
| 660 | 20240524 | 105300 | 4279254650 | 2170 | 2170 | 2170 | 2165 | 1779 |
| 661 | 20240524 | 105200 | 4275395065 | 2170 | 2165 | 2175 | 2165 | 5662 |
| 662 | 20240524 | 105100 | 4263092075 | 2175 | 2165 | 2175 | 2165 | 27355 |
| 663 | 20240524 | 105000 | 4203736735 | 2165 | 2165 | 2170 | 2165 | 11783 |
| 664 | 20240524 | 104900 | 4178205895 | 2165 | 2170 | 2170 | 2165 | 1575 |
| 665 | 20240524 | 104800 | 4174795830 | 2170 | 2165 | 2170 | 2165 | 1064 |
| 666 | 20240524 | 104700 | 4172488375 | 2165 | 2170 | 2170 | 2165 | 10562 |
| 667 | 20240524 | 104600 | 4149580230 | 2170 | 2170 | 2170 | 2165 | 931 |
| 668 | 20240524 | 104500 | 4147563360 | 2165 | 2170 | 2170 | 2165 | 939 |
| 669 | 20240524 | 104400 | 4145528775 | 2170 | 2165 | 2170 | 2160 | 3643 |
| 670 | 20240524 | 104300 | 4137641420 | 2165 | 2165 | 2165 | 2160 | 1527 |
| 671 | 20240524 | 104200 | 4134342875 | 2165 | 2160 | 2165 | 2160 | 7847 |
| 672 | 20240524 | 104100 | 4117387520 | 2165 | 2165 | 2165 | 2160 | 7498 |
| 673 | 20240524 | 104000 | 4101186045 | 2165 | 2165 | 2165 | 2160 | 1792 |
| 674 | 20240524 | 103900 | 4097314720 | 2160 | 2165 | 2165 | 2160 | 28305 |
| 675 | 20240524 | 103800 | 4036060840 | 2165 | 2170 | 2170 | 2165 | 7064 |
| 676 | 20240524 | 103700 | 4020747640 | 2170 | 2175 | 2175 | 2170 | 2634 |
| 677 | 20240524 | 103600 | 4015031630 | 2170 | 2170 | 2175 | 2170 | 527 |
| 678 | 20240524 | 103500 | 4013888030 | 2170 | 2175 | 2175 | 2170 | 2822 |
| 679 | 20240524 | 103400 | 4007761070 | 2175 | 2175 | 2180 | 2170 | 5447 |
| 680 | 20240524 | 103300 | 3995899705 | 2175 | 2170 | 2175 | 2170 | 10246 |
| 681 | 20240524 | 103200 | 3973625520 | 2170 | 2170 | 2175 | 2170 | 2965 |
| 682 | 20240524 | 103100 | 3967186460 | 2170 | 2170 | 2175 | 2170 | 1813 |
| 683 | 20240524 | 103000 | 3963252020 | 2170 | 2175 | 2175 | 2170 | 1068 |
| 684 | 20240524 | 102900 | 3960933855 | 2175 | 2170 | 2175 | 2170 | 3504 |
| 685 | 20240524 | 102800 | 3953328665 | 2175 | 2175 | 2175 | 2170 | 2632 |
| 686 | 20240524 | 102700 | 3947613560 | 2175 | 2175 | 2175 | 2175 | 4515 |
| 687 | 20240524 | 102600 | 3937793435 | 2175 | 2175 | 2180 | 2170 | 3044 |
| 688 | 20240524 | 102500 | 3931173535 | 2170 | 2170 | 2175 | 2170 | 1219 |
| 689 | 20240524 | 102400 | 3928524155 | 2170 | 2175 | 2175 | 2170 | 1576 |
| 690 | 20240524 | 102300 | 3925104230 | 2170 | 2175 | 2175 | 2170 | 4290 |
| 691 | 20240524 | 102200 | 3915787300 | 2170 | 2175 | 2175 | 2170 | 14383 |
| 692 | 20240524 | 102100 | 3884566365 | 2175 | 2175 | 2175 | 2175 | 649 |
| 693 | 20240524 | 102000 | 3883154790 | 2170 | 2175 | 2175 | 2170 | 1045 |
| 694 | 20240524 | 101900 | 3880882835 | 2170 | 2175 | 2175 | 2170 | 242 |
| 695 | 20240524 | 101800 | 3880356660 | 2175 | 2175 | 2180 | 2170 | 6304 |
| 696 | 20240524 | 101700 | 3866646055 | 2175 | 2175 | 2180 | 2175 | 5875 |
| 697 | 20240524 | 101600 | 3853867410 | 2175 | 2180 | 2180 | 2175 | 10974 |
| 698 | 20240524 | 101500 | 3829971485 | 2180 | 2185 | 2185 | 2180 | 220 |
| 699 | 20240524 | 101400 | 3829491815 | 2180 | 2180 | 2185 | 2180 | 5474 |
| 700 | 20240524 | 101300 | 3817555655 | 2185 | 2190 | 2190 | 2180 | 4972 |
| 701 | 20240524 | 101200 | 3806700140 | 2190 | 2190 | 2190 | 2185 | 2953 |
| 702 | 20240524 | 101100 | 3800234605 | 2190 | 2190 | 2190 | 2185 | 4867 |
| 703 | 20240524 | 101000 | 3789577425 | 2190 | 2190 | 2190 | 2185 | 2360 |
| 704 | 20240524 | 100900 | 3784415410 | 2190 | 2185 | 2190 | 2185 | 7894 |
| 705 | 20240524 | 100800 | 3767155300 | 2185 | 2190 | 2190 | 2180 | 6231 |
| 706 | 20240524 | 100700 | 3753531280 | 2190 | 2190 | 2190 | 2185 | 5751 |
| 707 | 20240524 | 100600 | 3740939340 | 2190 | 2180 | 2190 | 2180 | 35174 |
| 708 | 20240524 | 100500 | 3663984310 | 2180 | 2170 | 2185 | 2170 | 9718 |
| 709 | 20240524 | 100400 | 3642805230 | 2175 | 2170 | 2175 | 2170 | 94 |
| 710 | 20240524 | 100300 | 3642601240 | 2170 | 2180 | 2180 | 2170 | 18973 |
| 711 | 20240524 | 100200 | 3601390280 | 2180 | 2175 | 2180 | 2175 | 8575 |
| 712 | 20240524 | 100100 | 3582709035 | 2180 | 2175 | 2180 | 2170 | 21110 |
| 713 | 20240524 | 100000 | 3536874200 | 2180 | 2180 | 2180 | 2175 | 1388 |
| 714 | 20240524 | 095900 | 3533848675 | 2180 | 2180 | 2180 | 2175 | 6630 |
| 715 | 20240524 | 095800 | 3519405940 | 2175 | 2175 | 2180 | 2175 | 23499 |
| 716 | 20240524 | 095700 | 3468295070 | 2170 | 2175 | 2175 | 2170 | 9628 |
| 717 | 20240524 | 095600 | 3447388675 | 2175 | 2170 | 2175 | 2170 | 12096 |
| 718 | 20240524 | 095500 | 3421121150 | 2170 | 2170 | 2175 | 2170 | 5145 |
| 719 | 20240524 | 095400 | 3409956495 | 2170 | 2175 | 2175 | 2170 | 2122 |
| 720 | 20240524 | 095300 | 3405351555 | 2175 | 2175 | 2175 | 2175 | 5056 |
| 721 | 20240524 | 095200 | 3394354755 | 2175 | 2180 | 2180 | 2170 | 1085 |
| 722 | 20240524 | 095100 | 3391995745 | 2180 | 2175 | 2180 | 2170 | 15758 |
| 723 | 20240524 | 095000 | 3357742390 | 2180 | 2165 | 2180 | 2165 | 14825 |
| 724 | 20240524 | 094900 | 3325579075 | 2165 | 2165 | 2170 | 2160 | 22207 |
| 725 | 20240524 | 094800 | 3277512145 | 2170 | 2165 | 2170 | 2165 | 10894 |
| 726 | 20240524 | 094700 | 3253921430 | 2165 | 2175 | 2175 | 2165 | 31956 |
| 727 | 20240524 | 094600 | 3184636170 | 2175 | 2175 | 2175 | 2170 | 30936 |
| 728 | 20240524 | 094500 | 3117391565 | 2180 | 2180 | 2180 | 2175 | 9344 |
| 729 | 20240524 | 094400 | 3097031465 | 2180 | 2180 | 2180 | 2175 | 12277 |
| 730 | 20240524 | 094300 | 3070313385 | 2180 | 2180 | 2185 | 2175 | 8711 |
| 731 | 20240524 | 094200 | 3051326345 | 2175 | 2180 | 2180 | 2175 | 56057 |
| 732 | 20240524 | 094100 | 2929163345 | 2180 | 2180 | 2185 | 2175 | 18264 |
| 733 | 20240524 | 094000 | 2889366545 | 2180 | 2185 | 2185 | 2180 | 17349 |
| 734 | 20240524 | 093900 | 2851543285 | 2180 | 2180 | 2185 | 2175 | 22837 |
| 735 | 20240524 | 093800 | 2801720720 | 2175 | 2180 | 2180 | 2175 | 3755 |
| 736 | 20240524 | 093700 | 2793544855 | 2175 | 2180 | 2185 | 2175 | 24928 |
| 737 | 20240524 | 093600 | 2739205130 | 2180 | 2180 | 2185 | 2180 | 28123 |
| 738 | 20240524 | 093500 | 2677875470 | 2185 | 2185 | 2190 | 2180 | 30556 |
| 739 | 20240524 | 093400 | 2611167675 | 2185 | 2190 | 2190 | 2185 | 32656 |
| 740 | 20240524 | 093300 | 2539688730 | 2190 | 2195 | 2195 | 2190 | 42960 |
| 741 | 20240524 | 093200 | 2445469765 | 2190 | 2190 | 2200 | 2190 | 51910 |
| 742 | 20240524 | 093100 | 2331577565 | 2195 | 2195 | 2195 | 2190 | 19161 |
| 743 | 20240524 | 093000 | 2289574855 | 2195 | 2190 | 2195 | 2190 | 8172 |
| 744 | 20240524 | 092900 | 2271647175 | 2195 | 2195 | 2195 | 2190 | 7518 |
| 745 | 20240524 | 092800 | 2255161330 | 2195 | 2185 | 2195 | 2180 | 15326 |
| 746 | 20240524 | 092700 | 2221601975 | 2190 | 2185 | 2190 | 2180 | 9559 |
| 747 | 20240524 | 092600 | 2200703350 | 2185 | 2195 | 2200 | 2180 | 41183 |
| 748 | 20240524 | 092500 | 2110564655 | 2200 | 2195 | 2200 | 2190 | 43437 |
| 749 | 20240524 | 092400 | 2015148085 | 2195 | 2195 | 2205 | 2190 | 67182 |
| 750 | 20240524 | 092300 | 1867426680 | 2195 | 2200 | 2200 | 2190 | 28464 |
| 751 | 20240524 | 092200 | 1804932535 | 2200 | 2190 | 2200 | 2190 | 45193 |
| 752 | 20240524 | 092100 | 1705639580 | 2195 | 2190 | 2195 | 2185 | 36791 |
| 753 | 20240524 | 092000 | 1625095385 | 2185 | 2180 | 2185 | 2175 | 39465 |
| 754 | 20240524 | 091900 | 1539005580 | 2185 | 2185 | 2190 | 2175 | 45980 |
| 755 | 20240524 | 091800 | 1438699070 | 2190 | 2195 | 2195 | 2185 | 32140 |
| 756 | 20240524 | 091700 | 1368379735 | 2195 | 2190 | 2195 | 2185 | 51285 |
| 757 | 20240524 | 091600 | 1255980560 | 2195 | 2195 | 2200 | 2190 | 31458 |
| 758 | 20240524 | 091500 | 1186951215 | 2190 | 2185 | 2195 | 2185 | 57379 |
| 759 | 20240524 | 091400 | 1061302535 | 2185 | 2185 | 2190 | 2185 | 18831 |
| 760 | 20240524 | 091300 | 1020114120 | 2185 | 2180 | 2190 | 2175 | 82602 |
| 761 | 20240524 | 091200 | 839872225 | 2180 | 2175 | 2190 | 2175 | 58080 |
| 762 | 20240524 | 091100 | 713206100 | 2175 | 2175 | 2175 | 2170 | 34387 |
| 763 | 20240524 | 091000 | 638439670 | 2175 | 2170 | 2175 | 2165 | 23422 |
| 764 | 20240524 | 090900 | 587600625 | 2170 | 2165 | 2170 | 2160 | 35571 |
| 765 | 20240524 | 090800 | 510620705 | 2165 | 2160 | 2165 | 2160 | 20770 |
| 766 | 20240524 | 090700 | 465715725 | 2160 | 2145 | 2165 | 2145 | 39664 |
| 767 | 20240524 | 090600 | 380200320 | 2150 | 2150 | 2150 | 2145 | 5793 |
| 768 | 20240524 | 090500 | 367751420 | 2150 | 2125 | 2150 | 2120 | 37214 |
| 769 | 20240524 | 090400 | 288236495 | 2130 | 2120 | 2130 | 2120 | 10033 |
| 770 | 20240524 | 090300 | 266920765 | 2125 | 2130 | 2130 | 2120 | 16627 |
| 771 | 20240524 | 090200 | 231619480 | 2130 | 2115 | 2130 | 2115 | 25070 |
| 772 | 20240524 | 090100 | 178449685 | 2115 | 2130 | 2130 | 2115 | 20835 |
| 773 | 20240524 | 090000 | 134198610 | 2125 | 2120 | 2155 | 2120 | 61536 |