28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 184600 | 922336313 | 1781 | 1781 | 1781 | 1781 | 10121 |
| 3 | 20241120 | 184500 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 4 | 20241120 | 184400 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 5 | 20241120 | 184300 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 6 | 20241120 | 184200 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 7 | 20241120 | 184100 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 8 | 20241120 | 184000 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 9 | 20241120 | 183900 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 10 | 20241120 | 183800 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 11 | 20241120 | 183700 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 12 | 20241120 | 183600 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 13 | 20241120 | 183500 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 14 | 20241120 | 183400 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 15 | 20241120 | 183300 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 16 | 20241120 | 183200 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 17 | 20241120 | 183100 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 18 | 20241120 | 183000 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 19 | 20241120 | 182900 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 20 | 20241120 | 182800 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 21 | 20241120 | 182700 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 22 | 20241120 | 182600 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 23 | 20241120 | 182500 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 24 | 20241120 | 182400 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 25 | 20241120 | 182300 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 26 | 20241120 | 182200 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 27 | 20241120 | 182100 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 28 | 20241120 | 182000 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 29 | 20241120 | 181900 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 30 | 20241120 | 181800 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 31 | 20241120 | 181700 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 32 | 20241120 | 181600 | 922336313 | 1781 | 1781 | 1781 | 1781 | 10121 |
| 33 | 20241120 | 181500 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 34 | 20241120 | 181400 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 35 | 20241120 | 181300 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 36 | 20241120 | 181200 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 37 | 20241120 | 181100 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 38 | 20241120 | 181000 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 39 | 20241120 | 180900 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 40 | 20241120 | 180800 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 41 | 20241120 | 180700 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 42 | 20241120 | 180600 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 43 | 20241120 | 180500 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 44 | 20241120 | 180400 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 45 | 20241120 | 180300 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 46 | 20241120 | 180200 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 47 | 20241120 | 180100 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 48 | 20241120 | 180000 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 49 | 20241120 | 175900 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 50 | 20241120 | 175800 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 51 | 20241120 | 175700 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 52 | 20241120 | 175600 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 53 | 20241120 | 175500 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 54 | 20241120 | 175400 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 55 | 20241120 | 175300 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 56 | 20241120 | 175200 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 57 | 20241120 | 175100 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 58 | 20241120 | 175000 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 59 | 20241120 | 174900 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 60 | 20241120 | 174800 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 61 | 20241120 | 174700 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 62 | 20241120 | 174600 | 922336313 | 1781 | 1781 | 1781 | 1781 | 10121 |
| 63 | 20241120 | 174500 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 64 | 20241120 | 174400 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 65 | 20241120 | 174300 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 66 | 20241120 | 174200 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 67 | 20241120 | 174100 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 68 | 20241120 | 174000 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 69 | 20241120 | 173900 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 70 | 20241120 | 173800 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 71 | 20241120 | 173700 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 72 | 20241120 | 173600 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 73 | 20241120 | 173500 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 74 | 20241120 | 173400 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 75 | 20241120 | 173300 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 76 | 20241120 | 173200 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 77 | 20241120 | 173100 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 78 | 20241120 | 173000 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 79 | 20241120 | 172900 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 80 | 20241120 | 172800 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 81 | 20241120 | 172700 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 82 | 20241120 | 172600 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 83 | 20241120 | 172500 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 84 | 20241120 | 172400 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 85 | 20241120 | 172300 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 86 | 20241120 | 172200 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 87 | 20241120 | 172100 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 88 | 20241120 | 172000 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 89 | 20241120 | 171900 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 90 | 20241120 | 171800 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 91 | 20241120 | 171700 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 92 | 20241120 | 171600 | 922336313 | 1781 | 1781 | 1781 | 1781 | 10121 |
| 93 | 20241120 | 171500 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 94 | 20241120 | 171400 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 95 | 20241120 | 171300 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 96 | 20241120 | 171200 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 97 | 20241120 | 171100 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 98 | 20241120 | 171000 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 99 | 20241120 | 170900 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 100 | 20241120 | 170800 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 101 | 20241120 | 170700 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 102 | 20241120 | 170600 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 103 | 20241120 | 170500 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 104 | 20241120 | 170400 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 105 | 20241120 | 170300 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 106 | 20241120 | 170200 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 107 | 20241120 | 170100 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 108 | 20241120 | 170000 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 109 | 20241120 | 165900 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 110 | 20241120 | 165800 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 111 | 20241120 | 165700 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 112 | 20241120 | 165600 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 113 | 20241120 | 165500 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 114 | 20241120 | 165400 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 115 | 20241120 | 165300 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 116 | 20241120 | 165200 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 117 | 20241120 | 165100 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 118 | 20241120 | 165000 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 119 | 20241120 | 164900 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 120 | 20241120 | 164800 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 121 | 20241120 | 164700 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 122 | 20241120 | 164600 | 922336313 | 1781 | 1781 | 1781 | 1781 | 10121 |
| 123 | 20241120 | 164500 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 124 | 20241120 | 164400 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 125 | 20241120 | 164300 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 126 | 20241120 | 164200 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 127 | 20241120 | 164100 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 128 | 20241120 | 164000 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 129 | 20241120 | 163900 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 130 | 20241120 | 163800 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 131 | 20241120 | 163700 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 132 | 20241120 | 163600 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 133 | 20241120 | 163500 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 134 | 20241120 | 163400 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 135 | 20241120 | 163300 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 136 | 20241120 | 163200 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 137 | 20241120 | 163100 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 138 | 20241120 | 163000 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 139 | 20241120 | 162900 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 140 | 20241120 | 162800 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 141 | 20241120 | 162700 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 142 | 20241120 | 162600 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 143 | 20241120 | 162500 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 144 | 20241120 | 162400 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 145 | 20241120 | 162300 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 146 | 20241120 | 162200 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 147 | 20241120 | 162100 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 148 | 20241120 | 162000 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 149 | 20241120 | 161900 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 150 | 20241120 | 161800 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 151 | 20241120 | 161700 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 152 | 20241120 | 161600 | 922336313 | 1781 | 1781 | 1781 | 1781 | 10121 |
| 153 | 20241120 | 161500 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 154 | 20241120 | 161400 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 155 | 20241120 | 161300 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 156 | 20241120 | 161200 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 157 | 20241120 | 161100 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 158 | 20241120 | 161000 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 159 | 20241120 | 160900 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 160 | 20241120 | 160800 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 161 | 20241120 | 160700 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 162 | 20241120 | 160600 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 163 | 20241120 | 160500 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 164 | 20241120 | 160400 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 165 | 20241120 | 160300 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 166 | 20241120 | 160200 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 167 | 20241120 | 160100 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 168 | 20241120 | 160000 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 169 | 20241120 | 155900 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 170 | 20241120 | 155800 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 171 | 20241120 | 155700 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 172 | 20241120 | 155600 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 173 | 20241120 | 155500 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 174 | 20241120 | 155400 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 175 | 20241120 | 155300 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 176 | 20241120 | 155200 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 177 | 20241120 | 155100 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 178 | 20241120 | 155000 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 179 | 20241120 | 154900 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 180 | 20241120 | 154800 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 181 | 20241120 | 154700 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 182 | 20241120 | 154600 | 922336313 | 1781 | 1781 | 1781 | 1781 | 10121 |
| 183 | 20241120 | 154500 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 184 | 20241120 | 154400 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 185 | 20241120 | 154300 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 186 | 20241120 | 154200 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 187 | 20241120 | 154100 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 188 | 20241120 | 154000 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 189 | 20241120 | 153900 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 190 | 20241120 | 153800 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 191 | 20241120 | 153700 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 192 | 20241120 | 153600 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 193 | 20241120 | 153500 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 194 | 20241120 | 153400 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 195 | 20241120 | 153300 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 196 | 20241120 | 153200 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 197 | 20241120 | 153100 | 922336313 | 1781 | 1781 | 1781 | 1781 | 0 |
| 198 | 20241120 | 153000 | 922336313 | 1781 | 1781 | 1781 | 1781 | 10121 |
| 199 | 20241120 | 152900 | 904310812 | 1781 | 1781 | 1781 | 1781 | 0 |
| 200 | 20241120 | 152800 | 904310812 | 1781 | 1781 | 1781 | 1781 | 0 |
| 201 | 20241120 | 152700 | 904310812 | 1781 | 1781 | 1781 | 1781 | 0 |
| 202 | 20241120 | 152600 | 904310812 | 1781 | 1781 | 1781 | 1781 | 0 |
| 203 | 20241120 | 152500 | 904310812 | 1781 | 1781 | 1781 | 1781 | 0 |
| 204 | 20241120 | 152400 | 904310812 | 1781 | 1781 | 1781 | 1781 | 0 |
| 205 | 20241120 | 152300 | 904310812 | 1781 | 1781 | 1781 | 1781 | 0 |
| 206 | 20241120 | 152200 | 904310812 | 1781 | 1781 | 1781 | 1781 | 0 |
| 207 | 20241120 | 152100 | 904310812 | 1781 | 1781 | 1781 | 1781 | 0 |
| 208 | 20241120 | 152000 | 904310812 | 1781 | 1781 | 1781 | 1781 | 0 |
| 209 | 20241120 | 151900 | 904310812 | 1781 | 1781 | 1782 | 1780 | 958 |
| 210 | 20241120 | 151800 | 902604621 | 1782 | 1781 | 1782 | 1780 | 1337 |
| 211 | 20241120 | 151700 | 900223780 | 1782 | 1781 | 1782 | 1780 | 2640 |
| 212 | 20241120 | 151600 | 895523848 | 1781 | 1781 | 1782 | 1780 | 10424 |
| 213 | 20241120 | 151500 | 876967944 | 1782 | 1782 | 1782 | 1781 | 3782 |
| 214 | 20241120 | 151400 | 870231676 | 1782 | 1782 | 1782 | 1781 | 7275 |
| 215 | 20241120 | 151300 | 857269818 | 1782 | 1781 | 1782 | 1781 | 1041 |
| 216 | 20241120 | 151200 | 855415264 | 1781 | 1781 | 1782 | 1781 | 582 |
| 217 | 20241120 | 151100 | 854378643 | 1781 | 1782 | 1782 | 1781 | 1509 |
| 218 | 20241120 | 151000 | 851690343 | 1782 | 1783 | 1783 | 1781 | 1642 |
| 219 | 20241120 | 150900 | 848765646 | 1781 | 1782 | 1782 | 1781 | 5000 |
| 220 | 20241120 | 150800 | 839857948 | 1782 | 1782 | 1783 | 1782 | 2072 |
| 221 | 20241120 | 150700 | 836165639 | 1782 | 1782 | 1782 | 1782 | 115 |
| 222 | 20241120 | 150600 | 835960709 | 1782 | 1782 | 1783 | 1782 | 513 |
| 223 | 20241120 | 150500 | 835046533 | 1782 | 1782 | 1782 | 1781 | 2256 |
| 224 | 20241120 | 150400 | 831027091 | 1782 | 1782 | 1783 | 1781 | 4887 |
| 225 | 20241120 | 150300 | 822318110 | 1782 | 1783 | 1783 | 1782 | 104 |
| 226 | 20241120 | 150200 | 822132682 | 1782 | 1782 | 1782 | 1782 | 516 |
| 227 | 20241120 | 150100 | 821213170 | 1783 | 1782 | 1783 | 1781 | 2028 |
| 228 | 20241120 | 150000 | 817600607 | 1782 | 1784 | 1784 | 1782 | 2162 |
| 229 | 20241120 | 145900 | 813747607 | 1784 | 1783 | 1784 | 1782 | 7616 |
| 230 | 20241120 | 145800 | 800175630 | 1783 | 1783 | 1784 | 1783 | 2050 |
| 231 | 20241120 | 145700 | 796520299 | 1784 | 1783 | 1784 | 1783 | 79 |
| 232 | 20241120 | 145600 | 796379424 | 1783 | 1783 | 1784 | 1783 | 462 |
| 233 | 20241120 | 145500 | 795555521 | 1783 | 1783 | 1783 | 1783 | 949 |
| 234 | 20241120 | 145400 | 793863454 | 1782 | 1784 | 1784 | 1782 | 7867 |
| 235 | 20241120 | 145300 | 779837659 | 1784 | 1784 | 1784 | 1783 | 7927 |
| 236 | 20241120 | 145200 | 765696710 | 1785 | 1784 | 1785 | 1784 | 183 |
| 237 | 20241120 | 145100 | 765370060 | 1784 | 1784 | 1784 | 1784 | 3 |
| 238 | 20241120 | 145000 | 765364708 | 1785 | 1784 | 1785 | 1784 | 182 |
| 239 | 20241120 | 144900 | 765039842 | 1785 | 1784 | 1785 | 1784 | 417 |
| 240 | 20241120 | 144800 | 764295743 | 1784 | 1784 | 1784 | 1784 | 30 |
| 241 | 20241120 | 144700 | 764242223 | 1784 | 1785 | 1785 | 1784 | 222 |
| 242 | 20241120 | 144600 | 763845956 | 1784 | 1785 | 1785 | 1784 | 162 |
| 243 | 20241120 | 144500 | 763556790 | 1784 | 1785 | 1785 | 1784 | 43 |
| 244 | 20241120 | 144400 | 763480039 | 1785 | 1784 | 1785 | 1784 | 7695 |
| 245 | 20241120 | 144300 | 749747987 | 1784 | 1785 | 1785 | 1784 | 269 |
| 246 | 20241120 | 144200 | 749267926 | 1785 | 1784 | 1785 | 1784 | 5 |
| 247 | 20241120 | 144100 | 749259005 | 1785 | 1785 | 1785 | 1784 | 1845 |
| 248 | 20241120 | 144000 | 745965913 | 1785 | 1785 | 1785 | 1784 | 183 |
| 249 | 20241120 | 143900 | 745639268 | 1785 | 1784 | 1785 | 1784 | 607 |
| 250 | 20241120 | 143800 | 744556377 | 1785 | 1785 | 1785 | 1785 | 1234 |
| 251 | 20241120 | 143700 | 742353687 | 1784 | 1785 | 1785 | 1784 | 169 |
| 252 | 20241120 | 143600 | 742052026 | 1784 | 1784 | 1784 | 1784 | 4 |
| 253 | 20241120 | 143500 | 742044890 | 1785 | 1785 | 1785 | 1784 | 169 |
| 254 | 20241120 | 143400 | 741743229 | 1784 | 1785 | 1785 | 1784 | 5017 |
| 255 | 20241120 | 143300 | 732792900 | 1785 | 1784 | 1785 | 1784 | 547 |
| 256 | 20241120 | 143200 | 731816506 | 1784 | 1784 | 1785 | 1784 | 1471 |
| 257 | 20241120 | 143100 | 729192069 | 1785 | 1785 | 1785 | 1784 | 1035 |
| 258 | 20241120 | 143000 | 727344598 | 1786 | 1785 | 1786 | 1785 | 3171 |
| 259 | 20241120 | 142900 | 721684196 | 1786 | 1787 | 1787 | 1786 | 865 |
| 260 | 20241120 | 142800 | 720139148 | 1786 | 1786 | 1786 | 1786 | 4 |
| 261 | 20241120 | 142700 | 720132004 | 1787 | 1787 | 1787 | 1786 | 175 |
| 262 | 20241120 | 142600 | 719819283 | 1787 | 1787 | 1787 | 1786 | 763 |
| 263 | 20241120 | 142500 | 718456405 | 1786 | 1786 | 1786 | 1786 | 6 |
| 264 | 20241120 | 142400 | 718445689 | 1787 | 1786 | 1787 | 1786 | 174 |
| 265 | 20241120 | 142300 | 718134766 | 1786 | 1787 | 1787 | 1786 | 729 |
| 266 | 20241120 | 142200 | 716832603 | 1786 | 1786 | 1786 | 1786 | 4 |
| 267 | 20241120 | 142100 | 716825459 | 1787 | 1786 | 1787 | 1786 | 172 |
| 268 | 20241120 | 142000 | 716518099 | 1787 | 1787 | 1787 | 1787 | 757 |
| 269 | 20241120 | 141900 | 715165340 | 1787 | 1786 | 1787 | 1786 | 122 |
| 270 | 20241120 | 141800 | 714947447 | 1787 | 1787 | 1787 | 1787 | 158 |
| 271 | 20241120 | 141700 | 714665101 | 1787 | 1786 | 1787 | 1786 | 793 |
| 272 | 20241120 | 141600 | 713248644 | 1787 | 1787 | 1787 | 1787 | 9 |
| 273 | 20241120 | 141500 | 713232561 | 1787 | 1787 | 1787 | 1787 | 158 |
| 274 | 20241120 | 141400 | 712950215 | 1787 | 1786 | 1787 | 1786 | 644 |
| 275 | 20241120 | 141300 | 711799731 | 1785 | 1786 | 1786 | 1785 | 1600 |
| 276 | 20241120 | 141200 | 708943490 | 1787 | 1787 | 1787 | 1787 | 176 |
| 277 | 20241120 | 141100 | 708628978 | 1787 | 1787 | 1787 | 1787 | 309 |
| 278 | 20241120 | 141000 | 708076795 | 1786 | 1786 | 1786 | 1786 | 211 |
| 279 | 20241120 | 140900 | 707699949 | 1787 | 1787 | 1787 | 1787 | 165 |
| 280 | 20241120 | 140800 | 707405094 | 1787 | 1788 | 1788 | 1787 | 185 |
| 281 | 20241120 | 140700 | 707074336 | 1788 | 1788 | 1788 | 1788 | 3 |
| 282 | 20241120 | 140600 | 707068972 | 1787 | 1786 | 1787 | 1786 | 359 |
| 283 | 20241120 | 140500 | 706427640 | 1786 | 1786 | 1786 | 1786 | 0 |
| 284 | 20241120 | 140400 | 706427640 | 1786 | 1785 | 1786 | 1785 | 757 |
| 285 | 20241120 | 140300 | 705076238 | 1787 | 1786 | 1787 | 1786 | 238 |
| 286 | 20241120 | 140200 | 704651011 | 1786 | 1787 | 1787 | 1786 | 342 |
| 287 | 20241120 | 140100 | 704039986 | 1787 | 1787 | 1787 | 1785 | 1571 |
| 288 | 20241120 | 140000 | 701234855 | 1787 | 1787 | 1787 | 1787 | 179 |
| 289 | 20241120 | 135900 | 700914982 | 1787 | 1787 | 1787 | 1787 | 10 |
| 290 | 20241120 | 135800 | 700897112 | 1787 | 1785 | 1787 | 1785 | 207 |
| 291 | 20241120 | 135700 | 700527243 | 1787 | 1786 | 1787 | 1786 | 1969 |
| 292 | 20241120 | 135600 | 697010440 | 1785 | 1784 | 1785 | 1784 | 342 |
| 293 | 20241120 | 135500 | 696399980 | 1784 | 1785 | 1785 | 1784 | 170 |
| 294 | 20241120 | 135400 | 696096542 | 1784 | 1785 | 1785 | 1784 | 160 |
| 295 | 20241120 | 135300 | 695811092 | 1785 | 1785 | 1785 | 1785 | 25 |
| 296 | 20241120 | 135200 | 695766467 | 1785 | 1784 | 1785 | 1784 | 160 |
| 297 | 20241120 | 135100 | 695480868 | 1784 | 1785 | 1785 | 1784 | 5168 |
| 298 | 20241120 | 135000 | 686256619 | 1785 | 1785 | 1785 | 1784 | 516 |
| 299 | 20241120 | 134900 | 685335560 | 1784 | 1785 | 1785 | 1784 | 466 |
| 300 | 20241120 | 134800 | 684504055 | 1785 | 1785 | 1785 | 1785 | 927 |
| 301 | 20241120 | 134700 | 682849360 | 1784 | 1785 | 1785 | 1784 | 256 |
| 302 | 20241120 | 134600 | 682392439 | 1785 | 1784 | 1785 | 1784 | 358 |
| 303 | 20241120 | 134500 | 681753609 | 1785 | 1785 | 1785 | 1785 | 558 |
| 304 | 20241120 | 134400 | 680757579 | 1785 | 1785 | 1785 | 1785 | 1084 |
| 305 | 20241120 | 134300 | 678822639 | 1785 | 1785 | 1785 | 1785 | 158 |
| 306 | 20241120 | 134200 | 678540609 | 1785 | 1784 | 1785 | 1784 | 52 |
| 307 | 20241120 | 134100 | 678447838 | 1784 | 1784 | 1784 | 1784 | 5 |
| 308 | 20241120 | 134000 | 678438918 | 1784 | 1784 | 1784 | 1784 | 1859 |
| 309 | 20241120 | 133900 | 675122462 | 1784 | 1784 | 1784 | 1784 | 1154 |
| 310 | 20241120 | 133800 | 673063726 | 1784 | 1784 | 1784 | 1783 | 67 |
| 311 | 20241120 | 133700 | 672944259 | 1784 | 1784 | 1784 | 1784 | 239 |
| 312 | 20241120 | 133600 | 672517883 | 1784 | 1785 | 1785 | 1784 | 2352 |
| 313 | 20241120 | 133500 | 668321758 | 1785 | 1785 | 1785 | 1785 | 0 |
| 314 | 20241120 | 133400 | 668321758 | 1785 | 1788 | 1788 | 1784 | 6251 |
| 315 | 20241120 | 133300 | 657162608 | 1788 | 1788 | 1788 | 1788 | 175 |
| 316 | 20241120 | 133200 | 656849708 | 1788 | 1788 | 1788 | 1788 | 34 |
| 317 | 20241120 | 133100 | 656788916 | 1788 | 1788 | 1788 | 1788 | 193 |
| 318 | 20241120 | 133000 | 656443832 | 1786 | 1788 | 1788 | 1786 | 258 |
| 319 | 20241120 | 132900 | 655982728 | 1787 | 1788 | 1788 | 1787 | 612 |
| 320 | 20241120 | 132800 | 654888967 | 1788 | 1788 | 1788 | 1788 | 161 |
| 321 | 20241120 | 132700 | 654601099 | 1788 | 1788 | 1788 | 1788 | 182 |
| 322 | 20241120 | 132600 | 654275683 | 1787 | 1787 | 1787 | 1787 | 0 |
| 323 | 20241120 | 132500 | 654275683 | 1787 | 1787 | 1787 | 1787 | 148 |
| 324 | 20241120 | 132400 | 654011207 | 1787 | 1787 | 1787 | 1787 | 167 |
| 325 | 20241120 | 132300 | 653712778 | 1785 | 1786 | 1786 | 1785 | 99 |
| 326 | 20241120 | 132200 | 653536058 | 1787 | 1787 | 1787 | 1787 | 200 |
| 327 | 20241120 | 132100 | 653178658 | 1787 | 1786 | 1787 | 1785 | 455 |
| 328 | 20241120 | 132000 | 652366473 | 1786 | 1785 | 1786 | 1785 | 247 |
| 329 | 20241120 | 131900 | 651925332 | 1788 | 1786 | 1788 | 1786 | 4476 |
| 330 | 20241120 | 131800 | 643931036 | 1786 | 1788 | 1788 | 1786 | 1001 |
| 331 | 20241120 | 131700 | 642143245 | 1788 | 1788 | 1788 | 1788 | 163 |
| 332 | 20241120 | 131600 | 641851801 | 1788 | 1788 | 1788 | 1787 | 1766 |
| 333 | 20241120 | 131500 | 638695300 | 1788 | 1788 | 1788 | 1788 | 0 |
| 334 | 20241120 | 131400 | 638695300 | 1788 | 1787 | 1788 | 1787 | 101 |
| 335 | 20241120 | 131300 | 638514713 | 1788 | 1788 | 1788 | 1788 | 158 |
| 336 | 20241120 | 131200 | 638232209 | 1788 | 1788 | 1788 | 1788 | 109 |
| 337 | 20241120 | 131100 | 638037317 | 1787 | 1787 | 1788 | 1786 | 4214 |
| 338 | 20241120 | 131000 | 630510451 | 1788 | 1788 | 1788 | 1788 | 158 |
| 339 | 20241120 | 130900 | 630227947 | 1787 | 1788 | 1788 | 1787 | 606 |
| 340 | 20241120 | 130800 | 629145023 | 1788 | 1788 | 1788 | 1788 | 188 |
| 341 | 20241120 | 130700 | 628808879 | 1788 | 1788 | 1788 | 1788 | 262 |
| 342 | 20241120 | 130600 | 628340423 | 1788 | 1788 | 1788 | 1787 | 1243 |
| 343 | 20241120 | 130500 | 626119049 | 1788 | 1789 | 1789 | 1788 | 1169 |
| 344 | 20241120 | 130400 | 624028719 | 1789 | 1789 | 1789 | 1789 | 396 |
| 345 | 20241120 | 130300 | 623320275 | 1789 | 1789 | 1789 | 1789 | 0 |
| 346 | 20241120 | 130200 | 623320275 | 1789 | 1789 | 1789 | 1789 | 158 |
| 347 | 20241120 | 130100 | 623037613 | 1789 | 1788 | 1789 | 1788 | 163 |
| 348 | 20241120 | 130000 | 622746011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 349 | 20241120 | 125900 | 622746011 | 1789 | 1789 | 1789 | 1789 | 158 |
| 350 | 20241120 | 125800 | 622463349 | 1789 | 1789 | 1789 | 1789 | 208 |
| 351 | 20241120 | 125700 | 622091237 | 1788 | 1788 | 1788 | 1788 | 1310 |
| 352 | 20241120 | 125600 | 619748957 | 1788 | 1787 | 1788 | 1787 | 158 |
| 353 | 20241120 | 125500 | 619466454 | 1788 | 1788 | 1788 | 1788 | 179 |
| 354 | 20241120 | 125400 | 619146402 | 1788 | 1789 | 1789 | 1788 | 3176 |
| 355 | 20241120 | 125300 | 613466854 | 1791 | 1791 | 1791 | 1791 | 265 |
| 356 | 20241120 | 125200 | 612992239 | 1791 | 1791 | 1791 | 1791 | 158 |
| 357 | 20241120 | 125100 | 612709261 | 1792 | 1791 | 1792 | 1791 | 7 |
| 358 | 20241120 | 125000 | 612696718 | 1792 | 1790 | 1792 | 1790 | 1455 |
| 359 | 20241120 | 124900 | 610090810 | 1791 | 1791 | 1791 | 1791 | 250 |
| 360 | 20241120 | 124800 | 609643060 | 1791 | 1789 | 1791 | 1789 | 6 |
| 361 | 20241120 | 124700 | 609632324 | 1789 | 1790 | 1791 | 1789 | 167 |
| 362 | 20241120 | 124600 | 609333242 | 1791 | 1791 | 1791 | 1789 | 644 |
| 363 | 20241120 | 124500 | 608180740 | 1791 | 1790 | 1791 | 1790 | 191 |
| 364 | 20241120 | 124400 | 607838838 | 1790 | 1790 | 1791 | 1790 | 190 |
| 365 | 20241120 | 124300 | 607498580 | 1790 | 1791 | 1791 | 1790 | 453 |
| 366 | 20241120 | 124200 | 606687539 | 1791 | 1792 | 1792 | 1790 | 1050 |
| 367 | 20241120 | 124100 | 604805946 | 1792 | 1792 | 1792 | 1792 | 175 |
| 368 | 20241120 | 124000 | 604492346 | 1792 | 1789 | 1792 | 1789 | 560 |
| 369 | 20241120 | 123900 | 603489126 | 1792 | 1791 | 1792 | 1791 | 6 |
| 370 | 20241120 | 123800 | 603478377 | 1789 | 1791 | 1792 | 1789 | 241 |
| 371 | 20241120 | 123700 | 603046516 | 1792 | 1791 | 1792 | 1791 | 179 |
| 372 | 20241120 | 123600 | 602725914 | 1791 | 1790 | 1791 | 1790 | 1122 |
| 373 | 20241120 | 123500 | 600717533 | 1790 | 1789 | 1790 | 1789 | 100 |
| 374 | 20241120 | 123400 | 600538606 | 1789 | 1789 | 1789 | 1789 | 5 |
| 375 | 20241120 | 123300 | 600529661 | 1789 | 1789 | 1789 | 1787 | 194 |
| 376 | 20241120 | 123200 | 600182623 | 1789 | 1788 | 1789 | 1787 | 181 |
| 377 | 20241120 | 123100 | 599858830 | 1789 | 1789 | 1789 | 1789 | 21 |
| 378 | 20241120 | 123000 | 599821261 | 1789 | 1789 | 1790 | 1787 | 181 |
| 379 | 20241120 | 122900 | 599497459 | 1787 | 1790 | 1790 | 1787 | 910 |
| 380 | 20241120 | 122800 | 597869289 | 1790 | 1790 | 1791 | 1788 | 467 |
| 381 | 20241120 | 122700 | 597033368 | 1790 | 1791 | 1791 | 1789 | 162 |
| 382 | 20241120 | 122600 | 596743389 | 1790 | 1791 | 1791 | 1790 | 177 |
| 383 | 20241120 | 122500 | 596426384 | 1791 | 1789 | 1791 | 1789 | 2369 |
| 384 | 20241120 | 122400 | 592188226 | 1789 | 1787 | 1791 | 1787 | 4365 |
| 385 | 20241120 | 122300 | 584376547 | 1787 | 1783 | 1787 | 1783 | 9004 |
| 386 | 20241120 | 122200 | 568315121 | 1782 | 1783 | 1783 | 1782 | 230 |
| 387 | 20241120 | 122100 | 567905257 | 1782 | 1783 | 1783 | 1782 | 198 |
| 388 | 20241120 | 122000 | 567552233 | 1783 | 1783 | 1783 | 1783 | 271 |
| 389 | 20241120 | 121900 | 567069040 | 1783 | 1783 | 1783 | 1783 | 5 |
| 390 | 20241120 | 121800 | 567060125 | 1783 | 1786 | 1786 | 1783 | 9262 |
| 391 | 20241120 | 121700 | 550545838 | 1784 | 1787 | 1787 | 1784 | 7160 |
| 392 | 20241120 | 121600 | 537767067 | 1786 | 1789 | 1789 | 1786 | 238 |
| 393 | 20241120 | 121500 | 537341742 | 1789 | 1789 | 1789 | 1788 | 161 |
| 394 | 20241120 | 121400 | 537053872 | 1787 | 1790 | 1790 | 1787 | 7155 |
| 395 | 20241120 | 121300 | 524259473 | 1791 | 1791 | 1791 | 1791 | 201 |
| 396 | 20241120 | 121200 | 523899482 | 1790 | 1790 | 1790 | 1789 | 587 |
| 397 | 20241120 | 121100 | 522848753 | 1790 | 1793 | 1793 | 1790 | 3557 |
| 398 | 20241120 | 121000 | 516478460 | 1793 | 1792 | 1793 | 1792 | 139 |
| 399 | 20241120 | 120900 | 516229353 | 1793 | 1793 | 1793 | 1793 | 3182 |
| 400 | 20241120 | 120800 | 510524027 | 1793 | 1791 | 1793 | 1791 | 183 |
| 401 | 20241120 | 120700 | 510195933 | 1792 | 1791 | 1792 | 1791 | 7532 |
| 402 | 20241120 | 120600 | 496700161 | 1792 | 1790 | 1792 | 1790 | 124 |
| 403 | 20241120 | 120500 | 496478086 | 1790 | 1790 | 1790 | 1790 | 3893 |
| 404 | 20241120 | 120400 | 489509616 | 1790 | 1790 | 1790 | 1790 | 0 |
| 405 | 20241120 | 120300 | 489509616 | 1790 | 1789 | 1790 | 1789 | 177 |
| 406 | 20241120 | 120200 | 489192805 | 1789 | 1792 | 1792 | 1789 | 1356 |
| 407 | 20241120 | 120100 | 486766225 | 1792 | 1792 | 1792 | 1792 | 0 |
| 408 | 20241120 | 120000 | 486766225 | 1792 | 1792 | 1792 | 1791 | 213 |
| 409 | 20241120 | 115900 | 486384530 | 1791 | 1792 | 1792 | 1791 | 166 |
| 410 | 20241120 | 115800 | 486087066 | 1791 | 1791 | 1791 | 1791 | 10 |
| 411 | 20241120 | 115700 | 486069156 | 1791 | 1791 | 1791 | 1791 | 708 |
| 412 | 20241120 | 115600 | 484801128 | 1791 | 1790 | 1791 | 1790 | 127 |
| 413 | 20241120 | 115500 | 484573797 | 1790 | 1792 | 1792 | 1790 | 560 |
| 414 | 20241120 | 115400 | 483571367 | 1792 | 1792 | 1792 | 1792 | 1249 |
| 415 | 20241120 | 115300 | 481333159 | 1792 | 1792 | 1792 | 1792 | 170 |
| 416 | 20241120 | 115200 | 481028519 | 1792 | 1792 | 1792 | 1792 | 1 |
| 417 | 20241120 | 115100 | 481026727 | 1792 | 1790 | 1792 | 1790 | 213 |
| 418 | 20241120 | 115000 | 480645131 | 1792 | 1790 | 1792 | 1790 | 7 |
| 419 | 20241120 | 114900 | 480632599 | 1792 | 1791 | 1793 | 1791 | 2057 |
| 420 | 20241120 | 114800 | 476946431 | 1791 | 1791 | 1792 | 1791 | 2545 |
| 421 | 20241120 | 114700 | 472388176 | 1791 | 1790 | 1791 | 1790 | 2824 |
| 422 | 20241120 | 114600 | 467333215 | 1790 | 1790 | 1790 | 1790 | 177 |
| 423 | 20241120 | 114500 | 467016385 | 1789 | 1789 | 1790 | 1789 | 2183 |
| 424 | 20241120 | 114400 | 463110840 | 1788 | 1788 | 1788 | 1788 | 2056 |
| 425 | 20241120 | 114300 | 459434712 | 1788 | 1788 | 1788 | 1787 | 468 |
| 426 | 20241120 | 114200 | 458598228 | 1787 | 1788 | 1788 | 1787 | 160 |
| 427 | 20241120 | 114100 | 458312149 | 1788 | 1788 | 1788 | 1788 | 491 |
| 428 | 20241120 | 114000 | 457434241 | 1788 | 1786 | 1788 | 1786 | 789 |
| 429 | 20241120 | 113900 | 456023511 | 1788 | 1788 | 1788 | 1788 | 168 |
| 430 | 20241120 | 113800 | 455723127 | 1788 | 1786 | 1788 | 1786 | 671 |
| 431 | 20241120 | 113700 | 454523865 | 1787 | 1787 | 1787 | 1787 | 1819 |
| 432 | 20241120 | 113600 | 451273312 | 1787 | 1787 | 1787 | 1787 | 159 |
| 433 | 20241120 | 113500 | 450989179 | 1787 | 1787 | 1787 | 1787 | 35 |
| 434 | 20241120 | 113400 | 450926634 | 1787 | 1787 | 1787 | 1786 | 427 |
| 435 | 20241120 | 113300 | 450163705 | 1787 | 1787 | 1787 | 1787 | 165 |
| 436 | 20241120 | 113200 | 449868850 | 1786 | 1787 | 1787 | 1786 | 3 |
| 437 | 20241120 | 113100 | 449863490 | 1786 | 1787 | 1787 | 1786 | 2006 |
| 438 | 20241120 | 113000 | 446279683 | 1787 | 1787 | 1787 | 1787 | 1086 |
| 439 | 20241120 | 112900 | 444339001 | 1786 | 1786 | 1786 | 1786 | 32 |
| 440 | 20241120 | 112800 | 444281849 | 1786 | 1786 | 1786 | 1786 | 207 |
| 441 | 20241120 | 112700 | 443912147 | 1786 | 1786 | 1786 | 1786 | 717 |
| 442 | 20241120 | 112600 | 442631585 | 1786 | 1786 | 1786 | 1786 | 144 |
| 443 | 20241120 | 112500 | 442374401 | 1786 | 1785 | 1786 | 1785 | 147 |
| 444 | 20241120 | 112400 | 442111963 | 1784 | 1786 | 1786 | 1784 | 1097 |
| 445 | 20241120 | 112300 | 440153658 | 1786 | 1786 | 1786 | 1786 | 77 |
| 446 | 20241120 | 112200 | 440016136 | 1787 | 1785 | 1787 | 1785 | 1415 |
| 447 | 20241120 | 112100 | 437490019 | 1787 | 1787 | 1787 | 1787 | 158 |
| 448 | 20241120 | 112000 | 437207673 | 1786 | 1786 | 1786 | 1785 | 1795 |
| 449 | 20241120 | 111900 | 434001917 | 1786 | 1786 | 1786 | 1786 | 179 |
| 450 | 20241120 | 111800 | 433682223 | 1786 | 1786 | 1786 | 1786 | 463 |
| 451 | 20241120 | 111700 | 432855305 | 1786 | 1786 | 1786 | 1786 | 361 |
| 452 | 20241120 | 111600 | 432210559 | 1786 | 1786 | 1787 | 1786 | 9 |
| 453 | 20241120 | 111500 | 432194484 | 1787 | 1787 | 1787 | 1787 | 194 |
| 454 | 20241120 | 111400 | 431847806 | 1787 | 1787 | 1787 | 1787 | 13 |
| 455 | 20241120 | 111300 | 431824575 | 1787 | 1787 | 1787 | 1787 | 252 |
| 456 | 20241120 | 111200 | 431374251 | 1787 | 1785 | 1787 | 1785 | 490 |
| 457 | 20241120 | 111100 | 430499285 | 1786 | 1786 | 1786 | 1786 | 2769 |
| 458 | 20241120 | 111000 | 425553851 | 1786 | 1786 | 1787 | 1786 | 486 |
| 459 | 20241120 | 110900 | 424685696 | 1787 | 1788 | 1788 | 1786 | 666 |
| 460 | 20241120 | 110800 | 423495891 | 1787 | 1788 | 1788 | 1787 | 485 |
| 461 | 20241120 | 110700 | 422629142 | 1789 | 1788 | 1789 | 1788 | 234 |
| 462 | 20241120 | 110600 | 422210722 | 1787 | 1789 | 1789 | 1787 | 560 |
| 463 | 20241120 | 110500 | 421209686 | 1788 | 1789 | 1789 | 1788 | 1377 |
| 464 | 20241120 | 110400 | 418747604 | 1789 | 1789 | 1789 | 1789 | 181 |
| 465 | 20241120 | 110300 | 418423795 | 1789 | 1789 | 1789 | 1789 | 402 |
| 466 | 20241120 | 110200 | 417704617 | 1788 | 1789 | 1790 | 1788 | 2045 |
| 467 | 20241120 | 110100 | 414045291 | 1789 | 1789 | 1790 | 1789 | 1029 |
| 468 | 20241120 | 110000 | 412204252 | 1789 | 1788 | 1789 | 1788 | 158 |
| 469 | 20241120 | 105900 | 411921600 | 1789 | 1788 | 1789 | 1788 | 310 |
| 470 | 20241120 | 105800 | 411367163 | 1789 | 1789 | 1789 | 1789 | 2439 |
| 471 | 20241120 | 105700 | 407003792 | 1789 | 1789 | 1789 | 1789 | 260 |
| 472 | 20241120 | 105600 | 406538652 | 1789 | 1789 | 1789 | 1789 | 158 |
| 473 | 20241120 | 105500 | 406255990 | 1787 | 1787 | 1788 | 1787 | 948 |
| 474 | 20241120 | 105400 | 404561728 | 1787 | 1787 | 1787 | 1787 | 2 |
| 475 | 20241120 | 105300 | 404558154 | 1787 | 1787 | 1787 | 1787 | 164 |
| 476 | 20241120 | 105200 | 404265086 | 1787 | 1787 | 1787 | 1787 | 163 |
| 477 | 20241120 | 105100 | 403973805 | 1786 | 1787 | 1787 | 1786 | 6 |
| 478 | 20241120 | 105000 | 403963084 | 1787 | 1786 | 1787 | 1786 | 229 |
| 479 | 20241120 | 104900 | 403553886 | 1786 | 1786 | 1787 | 1786 | 540 |
| 480 | 20241120 | 104800 | 402589228 | 1786 | 1789 | 1789 | 1786 | 349 |
| 481 | 20241120 | 104700 | 401965316 | 1789 | 1788 | 1789 | 1788 | 223 |
| 482 | 20241120 | 104600 | 401566431 | 1788 | 1788 | 1788 | 1787 | 1552 |
| 483 | 20241120 | 104500 | 398792019 | 1788 | 1788 | 1788 | 1787 | 3514 |
| 484 | 20241120 | 104400 | 392509140 | 1788 | 1787 | 1788 | 1787 | 679 |
| 485 | 20241120 | 104300 | 391295608 | 1787 | 1787 | 1787 | 1787 | 314 |
| 486 | 20241120 | 104200 | 390734490 | 1787 | 1785 | 1787 | 1785 | 31 |
| 487 | 20241120 | 104100 | 390679095 | 1787 | 1786 | 1787 | 1785 | 577 |
| 488 | 20241120 | 104000 | 389648562 | 1786 | 1786 | 1787 | 1786 | 23 |
| 489 | 20241120 | 103900 | 389607481 | 1785 | 1785 | 1785 | 1785 | 2293 |
| 490 | 20241120 | 103800 | 385514476 | 1784 | 1784 | 1784 | 1784 | 28368 |
| 491 | 20241120 | 103700 | 334905964 | 1784 | 1784 | 1784 | 1784 | 161 |
| 492 | 20241120 | 103600 | 334618740 | 1784 | 1783 | 1784 | 1783 | 3296 |
| 493 | 20241120 | 103500 | 328738679 | 1784 | 1784 | 1784 | 1784 | 158 |
| 494 | 20241120 | 103400 | 328456807 | 1782 | 1784 | 1784 | 1782 | 1158 |
| 495 | 20241120 | 103300 | 326392634 | 1784 | 1784 | 1784 | 1784 | 1073 |
| 496 | 20241120 | 103200 | 324478402 | 1784 | 1784 | 1784 | 1783 | 23 |
| 497 | 20241120 | 103100 | 324437376 | 1784 | 1784 | 1784 | 1784 | 1054 |
| 498 | 20241120 | 103000 | 322557040 | 1782 | 1782 | 1782 | 1782 | 100 |
| 499 | 20241120 | 102900 | 322378840 | 1784 | 1786 | 1787 | 1782 | 6967 |
| 500 | 20241120 | 102800 | 309954457 | 1786 | 1785 | 1786 | 1785 | 569 |
| 501 | 20241120 | 102700 | 308938232 | 1785 | 1785 | 1785 | 1785 | 0 |
| 502 | 20241120 | 102600 | 308938232 | 1785 | 1785 | 1785 | 1785 | 164 |
| 503 | 20241120 | 102500 | 308645492 | 1784 | 1785 | 1785 | 1784 | 309 |
| 504 | 20241120 | 102400 | 308093959 | 1785 | 1783 | 1785 | 1783 | 55 |
| 505 | 20241120 | 102300 | 307995892 | 1784 | 1784 | 1784 | 1784 | 4916 |
| 506 | 20241120 | 102200 | 299225748 | 1784 | 1784 | 1784 | 1784 | 358 |
| 507 | 20241120 | 102100 | 298587076 | 1784 | 1783 | 1784 | 1783 | 67 |
| 508 | 20241120 | 102000 | 298467605 | 1783 | 1783 | 1783 | 1783 | 993 |
| 509 | 20241120 | 101900 | 296697086 | 1784 | 1784 | 1784 | 1784 | 205 |
| 510 | 20241120 | 101800 | 296331366 | 1784 | 1784 | 1784 | 1784 | 159 |
| 511 | 20241120 | 101700 | 296047710 | 1784 | 1784 | 1784 | 1784 | 158 |
| 512 | 20241120 | 101600 | 295765838 | 1783 | 1783 | 1784 | 1783 | 5966 |
| 513 | 20241120 | 101500 | 285126292 | 1783 | 1783 | 1783 | 1783 | 222 |
| 514 | 20241120 | 101400 | 284730466 | 1782 | 1781 | 1782 | 1781 | 1162 |
| 515 | 20241120 | 101300 | 282659787 | 1781 | 1782 | 1782 | 1781 | 5327 |
| 516 | 20241120 | 101200 | 273168213 | 1782 | 1782 | 1782 | 1782 | 176 |
| 517 | 20241120 | 101100 | 272854581 | 1781 | 1780 | 1781 | 1780 | 4246 |
| 518 | 20241120 | 101000 | 265292555 | 1780 | 1780 | 1780 | 1780 | 0 |
| 519 | 20241120 | 100900 | 265292555 | 1780 | 1780 | 1781 | 1780 | 1573 |
| 520 | 20241120 | 100800 | 262492457 | 1780 | 1780 | 1780 | 1779 | 299 |
| 521 | 20241120 | 100700 | 261960317 | 1780 | 1779 | 1780 | 1779 | 311 |
| 522 | 20241120 | 100600 | 261407038 | 1780 | 1779 | 1780 | 1779 | 220 |
| 523 | 20241120 | 100500 | 261015439 | 1779 | 1779 | 1779 | 1779 | 2217 |
| 524 | 20241120 | 100400 | 257071396 | 1779 | 1778 | 1779 | 1778 | 233 |
| 525 | 20241120 | 100300 | 256657121 | 1779 | 1779 | 1779 | 1779 | 177 |
| 526 | 20241120 | 100200 | 256342238 | 1779 | 1779 | 1779 | 1779 | 273 |
| 527 | 20241120 | 100100 | 255856571 | 1779 | 1779 | 1779 | 1779 | 9 |
| 528 | 20241120 | 100000 | 255840560 | 1779 | 1778 | 1779 | 1778 | 780 |
| 529 | 20241120 | 095900 | 254452975 | 1779 | 1778 | 1779 | 1778 | 160 |
| 530 | 20241120 | 095800 | 254168336 | 1777 | 1777 | 1777 | 1777 | 42 |
| 531 | 20241120 | 095700 | 254093702 | 1779 | 1777 | 1779 | 1776 | 1757 |
| 532 | 20241120 | 095600 | 250972636 | 1777 | 1777 | 1777 | 1777 | 3041 |
| 533 | 20241120 | 095500 | 245568779 | 1777 | 1777 | 1777 | 1777 | 34 |
| 534 | 20241120 | 095400 | 245508361 | 1777 | 1776 | 1777 | 1775 | 1601 |
| 535 | 20241120 | 095300 | 242665385 | 1777 | 1776 | 1777 | 1776 | 139 |
| 536 | 20241120 | 095200 | 242418520 | 1776 | 1776 | 1777 | 1776 | 9887 |
| 537 | 20241120 | 095100 | 224859108 | 1776 | 1777 | 1777 | 1776 | 10615 |
| 538 | 20241120 | 095000 | 205996297 | 1778 | 1780 | 1780 | 1778 | 5938 |
| 539 | 20241120 | 094900 | 195435780 | 1780 | 1779 | 1780 | 1779 | 108 |
| 540 | 20241120 | 094800 | 195243641 | 1779 | 1780 | 1780 | 1779 | 1463 |
| 541 | 20241120 | 094700 | 192640853 | 1779 | 1779 | 1779 | 1779 | 1500 |
| 542 | 20241120 | 094600 | 189972353 | 1780 | 1779 | 1780 | 1779 | 409 |
| 543 | 20241120 | 094500 | 189244667 | 1778 | 1779 | 1779 | 1778 | 1664 |
| 544 | 20241120 | 094400 | 186285511 | 1779 | 1779 | 1779 | 1779 | 3431 |
| 545 | 20241120 | 094300 | 180181762 | 1779 | 1779 | 1780 | 1778 | 200 |
| 546 | 20241120 | 094200 | 179825918 | 1779 | 1778 | 1779 | 1778 | 329 |
| 547 | 20241120 | 094100 | 179240632 | 1779 | 1779 | 1780 | 1779 | 12 |
| 548 | 20241120 | 094000 | 179219278 | 1779 | 1779 | 1780 | 1779 | 25 |
| 549 | 20241120 | 093900 | 179174784 | 1780 | 1777 | 1780 | 1777 | 588 |
| 550 | 20241120 | 093800 | 178129895 | 1777 | 1779 | 1779 | 1777 | 10852 |
| 551 | 20241120 | 093700 | 158843027 | 1780 | 1779 | 1780 | 1779 | 591 |
| 552 | 20241120 | 093600 | 157791633 | 1779 | 1781 | 1781 | 1779 | 297 |
| 553 | 20241120 | 093500 | 157263016 | 1781 | 1782 | 1782 | 1779 | 134 |
| 554 | 20241120 | 093400 | 157024340 | 1782 | 1779 | 1782 | 1779 | 123 |
| 555 | 20241120 | 093300 | 156805367 | 1779 | 1778 | 1779 | 1777 | 2814 |
| 556 | 20241120 | 093200 | 151804752 | 1778 | 1778 | 1779 | 1777 | 1914 |
| 557 | 20241120 | 093100 | 148403530 | 1780 | 1777 | 1780 | 1777 | 1921 |
| 558 | 20241120 | 093000 | 144988744 | 1777 | 1779 | 1779 | 1777 | 2210 |
| 559 | 20241120 | 092900 | 141060604 | 1779 | 1779 | 1779 | 1779 | 0 |
| 560 | 20241120 | 092800 | 141060604 | 1779 | 1779 | 1779 | 1777 | 3001 |
| 561 | 20241120 | 092700 | 135726522 | 1779 | 1779 | 1779 | 1779 | 1448 |
| 562 | 20241120 | 092600 | 133150530 | 1779 | 1779 | 1780 | 1779 | 1300 |
| 563 | 20241120 | 092500 | 130837250 | 1779 | 1780 | 1780 | 1779 | 567 |
| 564 | 20241120 | 092400 | 129827991 | 1781 | 1782 | 1782 | 1780 | 1266 |
| 565 | 20241120 | 092300 | 127573885 | 1782 | 1782 | 1782 | 1781 | 1451 |
| 566 | 20241120 | 092200 | 124989570 | 1782 | 1781 | 1782 | 1781 | 502 |
| 567 | 20241120 | 092100 | 124095007 | 1781 | 1779 | 1781 | 1779 | 5058 |
| 568 | 20241120 | 092000 | 115095675 | 1779 | 1777 | 1779 | 1777 | 1313 |
| 569 | 20241120 | 091900 | 112762399 | 1778 | 1778 | 1779 | 1778 | 1189 |
| 570 | 20241120 | 091800 | 110648285 | 1778 | 1779 | 1779 | 1778 | 167 |
| 571 | 20241120 | 091700 | 110351197 | 1779 | 1778 | 1779 | 1778 | 1811 |
| 572 | 20241120 | 091600 | 107131237 | 1777 | 1777 | 1777 | 1776 | 859 |
| 573 | 20241120 | 091500 | 105605349 | 1776 | 1776 | 1776 | 1776 | 3048 |
| 574 | 20241120 | 091400 | 100192101 | 1777 | 1777 | 1777 | 1776 | 3838 |
| 575 | 20241120 | 091300 | 93375210 | 1777 | 1777 | 1778 | 1776 | 2081 |
| 576 | 20241120 | 091200 | 89677506 | 1777 | 1778 | 1778 | 1777 | 5320 |
| 577 | 20241120 | 091100 | 80221985 | 1778 | 1778 | 1778 | 1778 | 1616 |
| 578 | 20241120 | 091000 | 77348737 | 1777 | 1781 | 1781 | 1777 | 6471 |
| 579 | 20241120 | 090900 | 65833606 | 1781 | 1783 | 1783 | 1780 | 3977 |
| 580 | 20241120 | 090800 | 58747327 | 1783 | 1783 | 1787 | 1783 | 234 |
| 581 | 20241120 | 090700 | 58329599 | 1786 | 1783 | 1786 | 1782 | 575 |
| 582 | 20241120 | 090600 | 57304863 | 1783 | 1785 | 1786 | 1783 | 800 |
| 583 | 20241120 | 090500 | 55877851 | 1785 | 1787 | 1787 | 1783 | 339 |
| 584 | 20241120 | 090400 | 55272295 | 1787 | 1788 | 1788 | 1787 | 241 |
| 585 | 20241120 | 090300 | 54841627 | 1783 | 1787 | 1792 | 1783 | 820 |
| 586 | 20241120 | 090200 | 53376688 | 1787 | 1788 | 1788 | 1780 | 2715 |
| 587 | 20241120 | 090100 | 48543311 | 1781 | 1785 | 1785 | 1779 | 9921 |
| 588 | 20241120 | 090000 | 30870556 | 1785 | 1789 | 1792 | 1785 | 16966 |