33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 184600 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 1333818 |
| 3 | 20231205 | 184500 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20231205 | 184400 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20231205 | 184300 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20231205 | 184200 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20231205 | 184100 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20231205 | 184000 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20231205 | 183900 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20231205 | 183800 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20231205 | 183700 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20231205 | 183600 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20231205 | 183500 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20231205 | 183400 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20231205 | 183300 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20231205 | 183200 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20231205 | 183100 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20231205 | 183000 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20231205 | 182900 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20231205 | 182800 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20231205 | 182700 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20231205 | 182600 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20231205 | 182500 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20231205 | 182400 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20231205 | 182300 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20231205 | 182200 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20231205 | 182100 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20231205 | 182000 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20231205 | 181900 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20231205 | 181800 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20231205 | 181700 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20231205 | 181600 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 1333818 |
| 33 | 20231205 | 181500 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20231205 | 181400 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20231205 | 181300 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20231205 | 181200 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20231205 | 181100 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20231205 | 181000 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20231205 | 180900 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20231205 | 180800 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20231205 | 180700 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20231205 | 180600 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20231205 | 180500 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20231205 | 180400 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20231205 | 180300 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20231205 | 180200 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20231205 | 180100 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20231205 | 180000 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20231205 | 175900 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20231205 | 175800 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20231205 | 175700 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20231205 | 175600 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20231205 | 175500 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20231205 | 175400 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20231205 | 175300 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20231205 | 175200 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20231205 | 175100 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20231205 | 175000 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20231205 | 174900 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20231205 | 174800 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20231205 | 174700 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20231205 | 174600 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 1333818 |
| 63 | 20231205 | 174500 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20231205 | 174400 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20231205 | 174300 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20231205 | 174200 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20231205 | 174100 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20231205 | 174000 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20231205 | 173900 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20231205 | 173800 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20231205 | 173700 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20231205 | 173600 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20231205 | 173500 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20231205 | 173400 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20231205 | 173300 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20231205 | 173200 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20231205 | 173100 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20231205 | 173000 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20231205 | 172900 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20231205 | 172800 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20231205 | 172700 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20231205 | 172600 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20231205 | 172500 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20231205 | 172400 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20231205 | 172300 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20231205 | 172200 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20231205 | 172100 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20231205 | 172000 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20231205 | 171900 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20231205 | 171800 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20231205 | 171700 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20231205 | 171600 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 1333818 |
| 93 | 20231205 | 171500 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20231205 | 171400 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20231205 | 171300 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20231205 | 171200 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20231205 | 171100 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20231205 | 171000 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20231205 | 170900 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20231205 | 170800 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20231205 | 170700 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20231205 | 170600 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20231205 | 170500 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20231205 | 170400 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20231205 | 170300 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20231205 | 170200 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20231205 | 170100 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20231205 | 170000 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20231205 | 165900 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20231205 | 165800 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20231205 | 165700 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20231205 | 165600 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20231205 | 165500 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20231205 | 165400 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20231205 | 165300 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20231205 | 165200 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20231205 | 165100 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20231205 | 165000 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20231205 | 164900 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20231205 | 164800 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20231205 | 164700 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20231205 | 164600 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 1333818 |
| 123 | 20231205 | 164500 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20231205 | 164400 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20231205 | 164300 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20231205 | 164200 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20231205 | 164100 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20231205 | 164000 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20231205 | 163900 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20231205 | 163800 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20231205 | 163700 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20231205 | 163600 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20231205 | 163500 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20231205 | 163400 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20231205 | 163300 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20231205 | 163200 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20231205 | 163100 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20231205 | 163000 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20231205 | 162900 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20231205 | 162800 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20231205 | 162700 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20231205 | 162600 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20231205 | 162500 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20231205 | 162400 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20231205 | 162300 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20231205 | 162200 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20231205 | 162100 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20231205 | 162000 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20231205 | 161900 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20231205 | 161800 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20231205 | 161700 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20231205 | 161600 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 1333818 |
| 153 | 20231205 | 161500 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20231205 | 161400 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20231205 | 161300 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20231205 | 161200 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20231205 | 161100 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20231205 | 161000 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20231205 | 160900 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20231205 | 160800 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20231205 | 160700 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20231205 | 160600 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20231205 | 160500 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20231205 | 160400 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20231205 | 160300 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20231205 | 160200 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20231205 | 160100 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20231205 | 160000 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20231205 | 155900 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20231205 | 155800 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20231205 | 155700 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20231205 | 155600 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20231205 | 155500 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20231205 | 155400 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20231205 | 155300 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20231205 | 155200 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20231205 | 155100 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20231205 | 155000 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20231205 | 154900 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20231205 | 154800 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20231205 | 154700 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20231205 | 154600 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 1333818 |
| 183 | 20231205 | 154500 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20231205 | 154400 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20231205 | 154300 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20231205 | 154200 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20231205 | 154100 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20231205 | 154000 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20231205 | 153900 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20231205 | 153800 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20231205 | 153700 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20231205 | 153600 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20231205 | 153500 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20231205 | 153400 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20231205 | 153300 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20231205 | 153200 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20231205 | 153100 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20231205 | 153000 | 858918435400 | 71200 | 71200 | 71200 | 71200 | 1333818 |
| 199 | 20231205 | 152900 | 763950593800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20231205 | 152800 | 763950593800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20231205 | 152700 | 763950593800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20231205 | 152600 | 763950593800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20231205 | 152500 | 763950593800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20231205 | 152400 | 763950593800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20231205 | 152300 | 763950593800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20231205 | 152200 | 763950593800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20231205 | 152100 | 763950593800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20231205 | 152000 | 763950593800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20231205 | 151900 | 763950593800 | 71400 | 71400 | 71500 | 71300 | 70461 |
| 210 | 20231205 | 151800 | 758920359600 | 71400 | 71300 | 71400 | 71300 | 20260 |
| 211 | 20231205 | 151700 | 757474459200 | 71400 | 71300 | 71400 | 71300 | 29203 |
| 212 | 20231205 | 151600 | 755390019500 | 71300 | 71400 | 71400 | 71300 | 15773 |
| 213 | 20231205 | 151500 | 754264180900 | 71400 | 71500 | 71500 | 71300 | 59862 |
| 214 | 20231205 | 151400 | 749990186600 | 71400 | 71400 | 71500 | 71300 | 111524 |
| 215 | 20231205 | 151300 | 742027708300 | 71300 | 71200 | 71400 | 71200 | 203267 |
| 216 | 20231205 | 151200 | 727534205500 | 71300 | 71300 | 71300 | 71200 | 54298 |
| 217 | 20231205 | 151100 | 723664347900 | 71300 | 71300 | 71300 | 71200 | 21586 |
| 218 | 20231205 | 151000 | 722126625600 | 71200 | 71300 | 71300 | 71200 | 27166 |
| 219 | 20231205 | 150900 | 720190605900 | 71300 | 71200 | 71300 | 71200 | 54615 |
| 220 | 20231205 | 150800 | 716298513200 | 71300 | 71200 | 71300 | 71200 | 33519 |
| 221 | 20231205 | 150700 | 713911006500 | 71200 | 71300 | 71300 | 71200 | 17071 |
| 222 | 20231205 | 150600 | 712694544400 | 71300 | 71300 | 71300 | 71200 | 34912 |
| 223 | 20231205 | 150500 | 710206012700 | 71300 | 71300 | 71300 | 71200 | 26674 |
| 224 | 20231205 | 150400 | 708305342900 | 71200 | 71300 | 71300 | 71200 | 31645 |
| 225 | 20231205 | 150300 | 706050763500 | 71300 | 71300 | 71300 | 71200 | 90495 |
| 226 | 20231205 | 150200 | 699604448500 | 71300 | 71200 | 71300 | 71200 | 21886 |
| 227 | 20231205 | 150100 | 698045396800 | 71200 | 71200 | 71300 | 71200 | 25364 |
| 228 | 20231205 | 150000 | 696237684300 | 71200 | 71200 | 71300 | 71200 | 15160 |
| 229 | 20231205 | 145900 | 695157580900 | 71200 | 71300 | 71300 | 71200 | 27106 |
| 230 | 20231205 | 145800 | 693226181600 | 71200 | 71300 | 71300 | 71200 | 16426 |
| 231 | 20231205 | 145700 | 692055912700 | 71300 | 71200 | 71300 | 71200 | 15000 |
| 232 | 20231205 | 145600 | 690987503000 | 71200 | 71300 | 71300 | 71200 | 15975 |
| 233 | 20231205 | 145500 | 689849605200 | 71200 | 71300 | 71300 | 71200 | 27018 |
| 234 | 20231205 | 145400 | 687924255900 | 71300 | 71300 | 71300 | 71200 | 16678 |
| 235 | 20231205 | 145300 | 686736478900 | 71300 | 71300 | 71300 | 71200 | 14355 |
| 236 | 20231205 | 145200 | 685713761800 | 71300 | 71300 | 71300 | 71200 | 17476 |
| 237 | 20231205 | 145100 | 684468976500 | 71300 | 71300 | 71300 | 71200 | 12229 |
| 238 | 20231205 | 145000 | 683597913000 | 71300 | 71300 | 71300 | 71200 | 20225 |
| 239 | 20231205 | 144900 | 682156779100 | 71200 | 71200 | 71300 | 71200 | 12448 |
| 240 | 20231205 | 144800 | 681270135800 | 71300 | 71300 | 71300 | 71200 | 15898 |
| 241 | 20231205 | 144700 | 680137877000 | 71200 | 71400 | 71400 | 71200 | 149921 |
| 242 | 20231205 | 144600 | 669448645400 | 71300 | 71400 | 71400 | 71300 | 15682 |
| 243 | 20231205 | 144500 | 668330196600 | 71300 | 71400 | 71400 | 71300 | 15814 |
| 244 | 20231205 | 144400 | 667202427600 | 71400 | 71400 | 71400 | 71300 | 13802 |
| 245 | 20231205 | 144300 | 666217943000 | 71300 | 71400 | 71400 | 71300 | 13958 |
| 246 | 20231205 | 144200 | 665222329200 | 71400 | 71400 | 71400 | 71300 | 14095 |
| 247 | 20231205 | 144100 | 664216882200 | 71400 | 71400 | 71400 | 71300 | 10836 |
| 248 | 20231205 | 144000 | 663444067700 | 71400 | 71300 | 71400 | 71300 | 13983 |
| 249 | 20231205 | 143900 | 662446605500 | 71300 | 71400 | 71400 | 71300 | 17842 |
| 250 | 20231205 | 143800 | 661173512300 | 71300 | 71400 | 71400 | 71300 | 20306 |
| 251 | 20231205 | 143700 | 659725266700 | 71400 | 71300 | 71400 | 71300 | 33111 |
| 252 | 20231205 | 143600 | 657363936000 | 71300 | 71300 | 71400 | 71300 | 11859 |
| 253 | 20231205 | 143500 | 656517985900 | 71400 | 71400 | 71400 | 71300 | 10070 |
| 254 | 20231205 | 143400 | 655799684700 | 71400 | 71400 | 71400 | 71300 | 18686 |
| 255 | 20231205 | 143300 | 654466826500 | 71300 | 71300 | 71400 | 71300 | 17225 |
| 256 | 20231205 | 143200 | 653238318100 | 71400 | 71400 | 71400 | 71300 | 14311 |
| 257 | 20231205 | 143100 | 652217360700 | 71400 | 71300 | 71400 | 71300 | 20140 |
| 258 | 20231205 | 143000 | 650780889000 | 71400 | 71400 | 71400 | 71300 | 7701 |
| 259 | 20231205 | 142900 | 650231432500 | 71400 | 71400 | 71400 | 71300 | 12584 |
| 260 | 20231205 | 142800 | 649333421600 | 71400 | 71400 | 71400 | 71300 | 9006 |
| 261 | 20231205 | 142700 | 648690855600 | 71400 | 71300 | 71400 | 71300 | 16259 |
| 262 | 20231205 | 142600 | 647530452000 | 71300 | 71300 | 71400 | 71300 | 9854 |
| 263 | 20231205 | 142500 | 646827573700 | 71400 | 71500 | 71500 | 71300 | 39532 |
| 264 | 20231205 | 142400 | 644004822300 | 71400 | 71300 | 71500 | 71300 | 125083 |
| 265 | 20231205 | 142300 | 635073145100 | 71300 | 71400 | 71400 | 71200 | 210766 |
| 266 | 20231205 | 142200 | 620045163000 | 71400 | 71400 | 71400 | 71300 | 11476 |
| 267 | 20231205 | 142100 | 619226635000 | 71400 | 71300 | 71400 | 71300 | 16264 |
| 268 | 20231205 | 142000 | 618066340500 | 71300 | 71400 | 71400 | 71300 | 23451 |
| 269 | 20231205 | 141900 | 616394009700 | 71400 | 71400 | 71400 | 71300 | 19635 |
| 270 | 20231205 | 141800 | 614992939400 | 71300 | 71400 | 71400 | 71300 | 27096 |
| 271 | 20231205 | 141700 | 613060673100 | 71400 | 71400 | 71400 | 71300 | 26614 |
| 272 | 20231205 | 141600 | 611162859900 | 71400 | 71400 | 71400 | 71300 | 18825 |
| 273 | 20231205 | 141500 | 609819649900 | 71300 | 71300 | 71400 | 71300 | 29708 |
| 274 | 20231205 | 141400 | 607701153100 | 71400 | 71400 | 71400 | 71300 | 11487 |
| 275 | 20231205 | 141300 | 606881760600 | 71400 | 71400 | 71400 | 71300 | 38110 |
| 276 | 20231205 | 141200 | 604163015000 | 71400 | 71300 | 71400 | 71300 | 9957 |
| 277 | 20231205 | 141100 | 603452577300 | 71300 | 71300 | 71400 | 71300 | 16161 |
| 278 | 20231205 | 141000 | 602299279300 | 71300 | 71400 | 71400 | 71300 | 13727 |
| 279 | 20231205 | 140900 | 601320283600 | 71400 | 71300 | 71400 | 71300 | 12191 |
| 280 | 20231205 | 140800 | 600450708800 | 71300 | 71400 | 71400 | 71300 | 6909 |
| 281 | 20231205 | 140700 | 599957867500 | 71300 | 71400 | 71400 | 71300 | 8704 |
| 282 | 20231205 | 140600 | 599336835700 | 71400 | 71400 | 71400 | 71300 | 7536 |
| 283 | 20231205 | 140500 | 598799345900 | 71300 | 71300 | 71400 | 71300 | 7487 |
| 284 | 20231205 | 140400 | 598265197700 | 71400 | 71400 | 71400 | 71300 | 12567 |
| 285 | 20231205 | 140300 | 597368356600 | 71300 | 71300 | 71400 | 71300 | 164713 |
| 286 | 20231205 | 140200 | 585622007100 | 71300 | 71400 | 71400 | 71300 | 10979 |
| 287 | 20231205 | 140100 | 584838688900 | 71400 | 71400 | 71400 | 71300 | 15964 |
| 288 | 20231205 | 140000 | 583699510800 | 71400 | 71300 | 71400 | 71300 | 15361 |
| 289 | 20231205 | 135900 | 582603305200 | 71400 | 71400 | 71400 | 71300 | 8553 |
| 290 | 20231205 | 135800 | 581993096200 | 71400 | 71400 | 71400 | 71300 | 10957 |
| 291 | 20231205 | 135700 | 581211263600 | 71400 | 71400 | 71400 | 71300 | 11098 |
| 292 | 20231205 | 135600 | 580419268400 | 71300 | 71400 | 71400 | 71300 | 11310 |
| 293 | 20231205 | 135500 | 579612029700 | 71400 | 71400 | 71400 | 71300 | 20529 |
| 294 | 20231205 | 135400 | 578146514200 | 71400 | 71300 | 71400 | 71300 | 6634 |
| 295 | 20231205 | 135300 | 577673011200 | 71400 | 71300 | 71400 | 71300 | 12827 |
| 296 | 20231205 | 135200 | 576757571700 | 71400 | 71400 | 71400 | 71300 | 8920 |
| 297 | 20231205 | 135100 | 576121027400 | 71400 | 71400 | 71400 | 71300 | 22575 |
| 298 | 20231205 | 135000 | 574510475100 | 71400 | 71300 | 71400 | 71300 | 7564 |
| 299 | 20231205 | 134900 | 573970611800 | 71400 | 71400 | 71400 | 71300 | 11665 |
| 300 | 20231205 | 134800 | 573138042100 | 71400 | 71400 | 71400 | 71300 | 7636 |
| 301 | 20231205 | 134700 | 572593185200 | 71400 | 71400 | 71400 | 71300 | 4999 |
| 302 | 20231205 | 134600 | 572236484100 | 71300 | 71400 | 71400 | 71300 | 10485 |
| 303 | 20231205 | 134500 | 571488298200 | 71400 | 71300 | 71400 | 71300 | 6977 |
| 304 | 20231205 | 134400 | 570990554000 | 71400 | 71400 | 71400 | 71300 | 5536 |
| 305 | 20231205 | 134300 | 570595620600 | 71400 | 71300 | 71400 | 71300 | 3706 |
| 306 | 20231205 | 134200 | 570331158700 | 71300 | 71400 | 71400 | 71300 | 5714 |
| 307 | 20231205 | 134100 | 569923425500 | 71400 | 71400 | 71400 | 71300 | 13119 |
| 308 | 20231205 | 134000 | 568986943100 | 71300 | 71500 | 71500 | 71300 | 27357 |
| 309 | 20231205 | 133900 | 567033515800 | 71400 | 71400 | 71500 | 71300 | 50500 |
| 310 | 20231205 | 133800 | 563427865200 | 71400 | 71400 | 71400 | 71300 | 3655 |
| 311 | 20231205 | 133700 | 563167072300 | 71400 | 71400 | 71500 | 71300 | 79528 |
| 312 | 20231205 | 133600 | 557487863700 | 71400 | 71300 | 71500 | 71300 | 112640 |
| 313 | 20231205 | 133500 | 549445348700 | 71400 | 71400 | 71400 | 71300 | 10757 |
| 314 | 20231205 | 133400 | 548678037600 | 71400 | 71400 | 71400 | 71300 | 10043 |
| 315 | 20231205 | 133300 | 547961702400 | 71400 | 71400 | 71400 | 71300 | 12432 |
| 316 | 20231205 | 133200 | 547074572200 | 71400 | 71300 | 71400 | 71300 | 9032 |
| 317 | 20231205 | 133100 | 546430435300 | 71400 | 71400 | 71500 | 71300 | 187507 |
| 318 | 20231205 | 133000 | 533043814500 | 71400 | 71400 | 71500 | 71400 | 9215 |
| 319 | 20231205 | 132900 | 532385514500 | 71500 | 71500 | 71500 | 71400 | 39380 |
| 320 | 20231205 | 132800 | 529572885800 | 71400 | 71500 | 71500 | 71400 | 7514 |
| 321 | 20231205 | 132700 | 529036042100 | 71500 | 71500 | 71500 | 71400 | 12300 |
| 322 | 20231205 | 132600 | 528156979400 | 71500 | 71500 | 71500 | 71400 | 18487 |
| 323 | 20231205 | 132500 | 526836647000 | 71500 | 71400 | 71500 | 71400 | 6879 |
| 324 | 20231205 | 132400 | 526345150800 | 71500 | 71500 | 71500 | 71400 | 27920 |
| 325 | 20231205 | 132300 | 524350969900 | 71500 | 71500 | 71500 | 71400 | 6539 |
| 326 | 20231205 | 132200 | 523883745800 | 71400 | 71400 | 71500 | 71400 | 17529 |
| 327 | 20231205 | 132100 | 522631725900 | 71400 | 71400 | 71500 | 71400 | 4998 |
| 328 | 20231205 | 132000 | 522274690100 | 71400 | 71500 | 71500 | 71400 | 16734 |
| 329 | 20231205 | 131900 | 521079245500 | 71500 | 71400 | 71500 | 71400 | 6785 |
| 330 | 20231205 | 131800 | 520594557000 | 71400 | 71500 | 71500 | 71400 | 8324 |
| 331 | 20231205 | 131700 | 520000116200 | 71400 | 71400 | 71500 | 71400 | 7949 |
| 332 | 20231205 | 131600 | 519432333800 | 71500 | 71400 | 71500 | 71400 | 5922 |
| 333 | 20231205 | 131500 | 519009295100 | 71500 | 71400 | 71500 | 71400 | 13408 |
| 334 | 20231205 | 131400 | 518051639300 | 71500 | 71500 | 71600 | 71400 | 144840 |
| 335 | 20231205 | 131300 | 507696281100 | 71500 | 71600 | 71600 | 71500 | 8313 |
| 336 | 20231205 | 131200 | 507101549200 | 71500 | 71500 | 71600 | 71500 | 8986 |
| 337 | 20231205 | 131100 | 506458601400 | 71600 | 71500 | 71600 | 71500 | 9657 |
| 338 | 20231205 | 131000 | 505767670600 | 71500 | 71500 | 71600 | 71500 | 11093 |
| 339 | 20231205 | 130900 | 504974089200 | 71500 | 71600 | 71600 | 71500 | 8966 |
| 340 | 20231205 | 130800 | 504332611500 | 71600 | 71600 | 71600 | 71500 | 11600 |
| 341 | 20231205 | 130700 | 503502724500 | 71600 | 71500 | 71600 | 71500 | 7985 |
| 342 | 20231205 | 130600 | 502931409900 | 71600 | 71600 | 71600 | 71500 | 7941 |
| 343 | 20231205 | 130500 | 502363295700 | 71500 | 71500 | 71600 | 71500 | 7595 |
| 344 | 20231205 | 130400 | 501819996900 | 71600 | 71600 | 71600 | 71500 | 7335 |
| 345 | 20231205 | 130300 | 501295265500 | 71600 | 71500 | 71600 | 71500 | 6732 |
| 346 | 20231205 | 130200 | 500813550300 | 71500 | 71600 | 71600 | 71500 | 7172 |
| 347 | 20231205 | 130100 | 500300482700 | 71500 | 71500 | 71600 | 71500 | 20110 |
| 348 | 20231205 | 130000 | 498862424400 | 71600 | 71600 | 71600 | 71500 | 7646 |
| 349 | 20231205 | 125900 | 498315411900 | 71600 | 71600 | 71600 | 71500 | 7145 |
| 350 | 20231205 | 125800 | 497804272500 | 71600 | 71600 | 71600 | 71500 | 8391 |
| 351 | 20231205 | 125700 | 497204000300 | 71500 | 71500 | 71600 | 71500 | 5039 |
| 352 | 20231205 | 125600 | 496843576500 | 71600 | 71600 | 71600 | 71500 | 5643 |
| 353 | 20231205 | 125500 | 496439919300 | 71600 | 71500 | 71600 | 71500 | 6519 |
| 354 | 20231205 | 125400 | 495973624300 | 71500 | 71600 | 71600 | 71500 | 6185 |
| 355 | 20231205 | 125300 | 495531193300 | 71600 | 71600 | 71600 | 71500 | 7086 |
| 356 | 20231205 | 125200 | 495024314600 | 71500 | 71500 | 71600 | 71500 | 9095 |
| 357 | 20231205 | 125100 | 494373648600 | 71600 | 71500 | 71600 | 71500 | 13314 |
| 358 | 20231205 | 125000 | 493421027100 | 71500 | 71600 | 71600 | 71500 | 8102 |
| 359 | 20231205 | 124900 | 492841345200 | 71600 | 71500 | 71600 | 71500 | 8582 |
| 360 | 20231205 | 124800 | 492227428000 | 71600 | 71600 | 71600 | 71500 | 6646 |
| 361 | 20231205 | 124700 | 491751885600 | 71600 | 71500 | 71600 | 71500 | 5659 |
| 362 | 20231205 | 124600 | 491346902000 | 71600 | 71600 | 71600 | 71500 | 5751 |
| 363 | 20231205 | 124500 | 490935313000 | 71600 | 71500 | 71600 | 71500 | 7659 |
| 364 | 20231205 | 124400 | 490387155600 | 71600 | 71600 | 71600 | 71500 | 4996 |
| 365 | 20231205 | 124300 | 490029599900 | 71600 | 71500 | 71600 | 71500 | 9399 |
| 366 | 20231205 | 124200 | 489356954900 | 71600 | 71600 | 71600 | 71500 | 7075 |
| 367 | 20231205 | 124100 | 488850772700 | 71500 | 71500 | 71600 | 71500 | 7087 |
| 368 | 20231205 | 124000 | 488343646000 | 71600 | 71600 | 71600 | 71500 | 5340 |
| 369 | 20231205 | 123900 | 487961539000 | 71600 | 71600 | 71600 | 71500 | 6984 |
| 370 | 20231205 | 123800 | 487461757100 | 71600 | 71500 | 71600 | 71500 | 7899 |
| 371 | 20231205 | 123700 | 486896621500 | 71500 | 71600 | 71600 | 71500 | 9430 |
| 372 | 20231205 | 123600 | 486221960100 | 71500 | 71600 | 71600 | 71500 | 6262 |
| 373 | 20231205 | 123500 | 485773906700 | 71600 | 71600 | 71600 | 71500 | 7038 |
| 374 | 20231205 | 123400 | 485270293900 | 71600 | 71500 | 71600 | 71500 | 14704 |
| 375 | 20231205 | 123300 | 484218576000 | 71600 | 71500 | 71600 | 71500 | 6807 |
| 376 | 20231205 | 123200 | 483731474900 | 71600 | 71600 | 71600 | 71500 | 6647 |
| 377 | 20231205 | 123100 | 483255879000 | 71600 | 71500 | 71600 | 71500 | 12833 |
| 378 | 20231205 | 123000 | 482337989500 | 71500 | 71500 | 71600 | 71500 | 6181 |
| 379 | 20231205 | 122900 | 481895672400 | 71600 | 71600 | 71600 | 71500 | 6433 |
| 380 | 20231205 | 122800 | 481435288500 | 71500 | 71600 | 71600 | 71500 | 5090 |
| 381 | 20231205 | 122700 | 481071028800 | 71600 | 71500 | 71600 | 71500 | 5975 |
| 382 | 20231205 | 122600 | 480643470100 | 71500 | 71600 | 71600 | 71500 | 6090 |
| 383 | 20231205 | 122500 | 480207715400 | 71600 | 71500 | 71600 | 71500 | 6654 |
| 384 | 20231205 | 122400 | 479731545300 | 71600 | 71600 | 71600 | 71500 | 3859 |
| 385 | 20231205 | 122300 | 479455353600 | 71600 | 71600 | 71600 | 71500 | 6026 |
| 386 | 20231205 | 122200 | 479024192100 | 71600 | 71500 | 71600 | 71500 | 7069 |
| 387 | 20231205 | 122100 | 478518261500 | 71500 | 71500 | 71600 | 71500 | 5869 |
| 388 | 20231205 | 122000 | 478098171000 | 71600 | 71600 | 71600 | 71500 | 13523 |
| 389 | 20231205 | 121900 | 477130070100 | 71500 | 71500 | 71600 | 71500 | 8039 |
| 390 | 20231205 | 121800 | 476554649200 | 71600 | 71600 | 71600 | 71500 | 5050 |
| 391 | 20231205 | 121700 | 476193205600 | 71500 | 71500 | 71600 | 71400 | 113338 |
| 392 | 20231205 | 121600 | 468089756400 | 71400 | 71500 | 71500 | 71400 | 6785 |
| 393 | 20231205 | 121500 | 467604842900 | 71500 | 71500 | 71500 | 71400 | 12156 |
| 394 | 20231205 | 121400 | 466735806600 | 71500 | 71500 | 71500 | 71400 | 11187 |
| 395 | 20231205 | 121300 | 465936168400 | 71500 | 71400 | 71500 | 71400 | 5425 |
| 396 | 20231205 | 121200 | 465548457700 | 71500 | 71500 | 71500 | 71400 | 5258 |
| 397 | 20231205 | 121100 | 465172635300 | 71400 | 71500 | 71500 | 71400 | 4745 |
| 398 | 20231205 | 121000 | 464833476700 | 71500 | 71400 | 71500 | 71300 | 59548 |
| 399 | 20231205 | 120900 | 460581311200 | 71400 | 71400 | 71400 | 71300 | 15395 |
| 400 | 20231205 | 120800 | 459482350500 | 71400 | 71300 | 71400 | 71300 | 17109 |
| 401 | 20231205 | 120700 | 458260901200 | 71400 | 71400 | 71400 | 71300 | 16423 |
| 402 | 20231205 | 120600 | 457089093300 | 71400 | 71200 | 71400 | 71200 | 125719 |
| 403 | 20231205 | 120500 | 448124001900 | 71300 | 71200 | 71300 | 71200 | 13572 |
| 404 | 20231205 | 120400 | 447156991400 | 71300 | 71200 | 71300 | 71200 | 15557 |
| 405 | 20231205 | 120300 | 446048480100 | 71300 | 71300 | 71300 | 71200 | 14470 |
| 406 | 20231205 | 120200 | 445017411800 | 71300 | 71300 | 71300 | 71200 | 26149 |
| 407 | 20231205 | 120100 | 443153548900 | 71300 | 71300 | 71300 | 71200 | 14138 |
| 408 | 20231205 | 120000 | 442146628200 | 71200 | 71200 | 71300 | 71200 | 11569 |
| 409 | 20231205 | 115900 | 441322526100 | 71200 | 71300 | 71300 | 71200 | 6726 |
| 410 | 20231205 | 115800 | 440843394600 | 71300 | 71300 | 71400 | 71200 | 179129 |
| 411 | 20231205 | 115700 | 428072277700 | 71300 | 71300 | 71400 | 71300 | 9198 |
| 412 | 20231205 | 115600 | 427416210000 | 71400 | 71300 | 71400 | 71300 | 7124 |
| 413 | 20231205 | 115500 | 426908038500 | 71300 | 71300 | 71400 | 71300 | 16496 |
| 414 | 20231205 | 115400 | 425731685000 | 71400 | 71500 | 71500 | 71300 | 263438 |
| 415 | 20231205 | 115300 | 406925301400 | 71500 | 71500 | 71500 | 71400 | 15451 |
| 416 | 20231205 | 115200 | 405821693700 | 71400 | 71500 | 71500 | 71400 | 6955 |
| 417 | 20231205 | 115100 | 405324702500 | 71400 | 71500 | 71500 | 71400 | 9758 |
| 418 | 20231205 | 115000 | 404627419600 | 71400 | 71500 | 71500 | 71400 | 8390 |
| 419 | 20231205 | 114900 | 404027866900 | 71400 | 71400 | 71500 | 71400 | 12143 |
| 420 | 20231205 | 114800 | 403159846000 | 71400 | 71500 | 71500 | 71400 | 17001 |
| 421 | 20231205 | 114700 | 401944652900 | 71500 | 71500 | 71500 | 71400 | 10665 |
| 422 | 20231205 | 114600 | 401182631800 | 71500 | 71500 | 71500 | 71400 | 11373 |
| 423 | 20231205 | 114500 | 400369896400 | 71500 | 71500 | 71500 | 71400 | 10478 |
| 424 | 20231205 | 114400 | 399621185500 | 71500 | 71500 | 71500 | 71400 | 7640 |
| 425 | 20231205 | 114300 | 399075215300 | 71500 | 71500 | 71500 | 71400 | 11189 |
| 426 | 20231205 | 114200 | 398275451500 | 71500 | 71400 | 71500 | 71400 | 23182 |
| 427 | 20231205 | 114100 | 396618481200 | 71500 | 71500 | 71500 | 71400 | 9403 |
| 428 | 20231205 | 114000 | 395946684600 | 71500 | 71400 | 71500 | 71400 | 11091 |
| 429 | 20231205 | 113900 | 395154344900 | 71400 | 71500 | 71500 | 71400 | 10143 |
| 430 | 20231205 | 113800 | 394429702300 | 71500 | 71500 | 71500 | 71400 | 10160 |
| 431 | 20231205 | 113700 | 393703787300 | 71400 | 71400 | 71500 | 71400 | 8708 |
| 432 | 20231205 | 113600 | 393081658600 | 71500 | 71500 | 71500 | 71400 | 10370 |
| 433 | 20231205 | 113500 | 392340850500 | 71500 | 71500 | 71500 | 71400 | 7709 |
| 434 | 20231205 | 113400 | 391789870600 | 71400 | 71400 | 71500 | 71400 | 8814 |
| 435 | 20231205 | 113300 | 391160088900 | 71400 | 71400 | 71500 | 71400 | 13229 |
| 436 | 20231205 | 113200 | 390215067800 | 71500 | 71400 | 71500 | 71400 | 70767 |
| 437 | 20231205 | 113100 | 385155662600 | 71400 | 71400 | 71500 | 71400 | 9129 |
| 438 | 20231205 | 113000 | 384503498200 | 71400 | 71500 | 71500 | 71400 | 11462 |
| 439 | 20231205 | 112900 | 383684774900 | 71500 | 71600 | 71600 | 71400 | 269805 |
| 440 | 20231205 | 112800 | 364396029300 | 71600 | 71600 | 71600 | 71500 | 12149 |
| 441 | 20231205 | 112700 | 363526998900 | 71600 | 71500 | 71600 | 71500 | 8765 |
| 442 | 20231205 | 112600 | 362899856100 | 71600 | 71500 | 71600 | 71500 | 15187 |
| 443 | 20231205 | 112500 | 361813462700 | 71500 | 71600 | 71600 | 71500 | 11781 |
| 444 | 20231205 | 112400 | 360970795200 | 71600 | 71600 | 71600 | 71500 | 9312 |
| 445 | 20231205 | 112300 | 360304490400 | 71500 | 71500 | 71600 | 71500 | 9104 |
| 446 | 20231205 | 112200 | 359653113000 | 71500 | 71600 | 71600 | 71500 | 7989 |
| 447 | 20231205 | 112100 | 359081403900 | 71600 | 71600 | 71600 | 71500 | 8171 |
| 448 | 20231205 | 112000 | 358496790700 | 71600 | 71500 | 71600 | 71500 | 8356 |
| 449 | 20231205 | 111900 | 357898824900 | 71600 | 71500 | 71600 | 71500 | 9224 |
| 450 | 20231205 | 111800 | 357238713400 | 71500 | 71600 | 71600 | 71500 | 10305 |
| 451 | 20231205 | 111700 | 356501370300 | 71500 | 71500 | 71600 | 71500 | 11373 |
| 452 | 20231205 | 111600 | 355687780100 | 71500 | 71600 | 71600 | 71500 | 12478 |
| 453 | 20231205 | 111500 | 354794851500 | 71600 | 71600 | 71600 | 71500 | 8449 |
| 454 | 20231205 | 111400 | 354190271400 | 71600 | 71600 | 71600 | 71500 | 10689 |
| 455 | 20231205 | 111300 | 353425521500 | 71600 | 71500 | 71600 | 71500 | 8574 |
| 456 | 20231205 | 111200 | 352812140600 | 71500 | 71600 | 71600 | 71500 | 13071 |
| 457 | 20231205 | 111100 | 351876757200 | 71500 | 71600 | 71600 | 71500 | 13208 |
| 458 | 20231205 | 111000 | 350931975700 | 71600 | 71500 | 71600 | 71500 | 16793 |
| 459 | 20231205 | 110900 | 349730137600 | 71500 | 71500 | 71600 | 71500 | 9667 |
| 460 | 20231205 | 110800 | 349038230700 | 71600 | 71600 | 71600 | 71500 | 88195 |
| 461 | 20231205 | 110700 | 342725200500 | 71500 | 71600 | 71600 | 71500 | 17243 |
| 462 | 20231205 | 110600 | 341491987600 | 71500 | 71500 | 71600 | 71500 | 28456 |
| 463 | 20231205 | 110500 | 339456824300 | 71500 | 71500 | 71600 | 71500 | 14798 |
| 464 | 20231205 | 110400 | 338398368700 | 71600 | 71600 | 71600 | 71500 | 21118 |
| 465 | 20231205 | 110300 | 336888060900 | 71500 | 71500 | 71600 | 71500 | 50564 |
| 466 | 20231205 | 110200 | 333272266400 | 71600 | 71500 | 71600 | 71500 | 40680 |
| 467 | 20231205 | 110100 | 330363166800 | 71500 | 71500 | 71600 | 71500 | 16970 |
| 468 | 20231205 | 110000 | 329149218600 | 71500 | 71700 | 71700 | 71500 | 283439 |
| 469 | 20231205 | 105900 | 308858589000 | 71600 | 71700 | 71700 | 71600 | 32575 |
| 470 | 20231205 | 105800 | 306525663100 | 71600 | 71700 | 71700 | 71600 | 11088 |
| 471 | 20231205 | 105700 | 305731547700 | 71600 | 71700 | 71700 | 71600 | 20836 |
| 472 | 20231205 | 105600 | 304239051600 | 71600 | 71700 | 71700 | 71600 | 12981 |
| 473 | 20231205 | 105500 | 303309277400 | 71700 | 71600 | 71700 | 71600 | 6396 |
| 474 | 20231205 | 105400 | 302851117600 | 71700 | 71700 | 71700 | 71600 | 6253 |
| 475 | 20231205 | 105300 | 302403071200 | 71700 | 71700 | 71700 | 71600 | 6964 |
| 476 | 20231205 | 105200 | 301904179200 | 71700 | 71600 | 71700 | 71600 | 6865 |
| 477 | 20231205 | 105100 | 301412383600 | 71700 | 71700 | 71700 | 71600 | 6927 |
| 478 | 20231205 | 105000 | 300916108600 | 71700 | 71700 | 71700 | 71600 | 3987 |
| 479 | 20231205 | 104900 | 300630389800 | 71700 | 71700 | 71700 | 71600 | 12261 |
| 480 | 20231205 | 104800 | 299752105200 | 71700 | 71700 | 71700 | 71600 | 2948 |
| 481 | 20231205 | 104700 | 299540853200 | 71600 | 71700 | 71700 | 71600 | 7232 |
| 482 | 20231205 | 104600 | 299022500900 | 71700 | 71700 | 71700 | 71600 | 76837 |
| 483 | 20231205 | 104500 | 293514508400 | 71700 | 71700 | 71700 | 71600 | 26767 |
| 484 | 20231205 | 104400 | 291596336300 | 71700 | 71700 | 71700 | 71600 | 79635 |
| 485 | 20231205 | 104300 | 285887044600 | 71600 | 71600 | 71700 | 71600 | 5043 |
| 486 | 20231205 | 104200 | 285525799100 | 71700 | 71700 | 71700 | 71600 | 6736 |
| 487 | 20231205 | 104100 | 285043163000 | 71600 | 71600 | 71700 | 71600 | 8991 |
| 488 | 20231205 | 104000 | 284398928700 | 71700 | 71600 | 71700 | 71600 | 8249 |
| 489 | 20231205 | 103900 | 283807830100 | 71600 | 71700 | 71700 | 71600 | 6866 |
| 490 | 20231205 | 103800 | 283315924000 | 71700 | 71800 | 71800 | 71600 | 218405 |
| 491 | 20231205 | 103700 | 267657007900 | 71700 | 71800 | 71800 | 71700 | 11108 |
| 492 | 20231205 | 103600 | 266860348300 | 71700 | 71700 | 71800 | 71700 | 11024 |
| 493 | 20231205 | 103500 | 266069741000 | 71700 | 71700 | 71800 | 71700 | 7433 |
| 494 | 20231205 | 103400 | 265536358200 | 71800 | 71800 | 71800 | 71700 | 10929 |
| 495 | 20231205 | 103300 | 264752352500 | 71800 | 71800 | 71800 | 71700 | 3345 |
| 496 | 20231205 | 103200 | 264512397000 | 71700 | 71800 | 71800 | 71700 | 23663 |
| 497 | 20231205 | 103100 | 262815411000 | 71800 | 71800 | 71800 | 71700 | 7408 |
| 498 | 20231205 | 103000 | 262284077400 | 71800 | 71800 | 71800 | 71700 | 3915 |
| 499 | 20231205 | 102900 | 262003186500 | 71700 | 71800 | 71800 | 71700 | 4120 |
| 500 | 20231205 | 102800 | 261707560000 | 71800 | 71700 | 71800 | 71700 | 7125 |
| 501 | 20231205 | 102700 | 261196293900 | 71800 | 71800 | 71800 | 71700 | 6820 |
| 502 | 20231205 | 102600 | 260707009400 | 71800 | 71700 | 71800 | 71700 | 4703 |
| 503 | 20231205 | 102500 | 260369519600 | 71700 | 71700 | 71800 | 71700 | 5744 |
| 504 | 20231205 | 102400 | 259957501800 | 71700 | 71800 | 71800 | 71700 | 6922 |
| 505 | 20231205 | 102300 | 259460938200 | 71800 | 71700 | 71800 | 71700 | 14939 |
| 506 | 20231205 | 102200 | 258388873800 | 71800 | 71800 | 71800 | 71700 | 7697 |
| 507 | 20231205 | 102100 | 257836712800 | 71700 | 71800 | 71800 | 71700 | 6034 |
| 508 | 20231205 | 102000 | 257403756400 | 71800 | 71800 | 71800 | 71700 | 9314 |
| 509 | 20231205 | 101900 | 256735683400 | 71700 | 71700 | 71800 | 71700 | 4479 |
| 510 | 20231205 | 101800 | 256414338500 | 71700 | 71700 | 71800 | 71700 | 15037 |
| 511 | 20231205 | 101700 | 255336043000 | 71700 | 71800 | 71800 | 71700 | 8062 |
| 512 | 20231205 | 101600 | 254757634900 | 71800 | 71800 | 71900 | 71700 | 77021 |
| 513 | 20231205 | 101500 | 249226845100 | 71800 | 71900 | 71900 | 71800 | 5641 |
| 514 | 20231205 | 101400 | 248821657900 | 71900 | 71900 | 71900 | 71800 | 3149 |
| 515 | 20231205 | 101300 | 248595457000 | 71900 | 71800 | 71900 | 71800 | 4966 |
| 516 | 20231205 | 101200 | 248238587800 | 71800 | 71900 | 71900 | 71800 | 4052 |
| 517 | 20231205 | 101100 | 247947457000 | 71800 | 71900 | 71900 | 71800 | 13803 |
| 518 | 20231205 | 101000 | 246955252200 | 71900 | 71900 | 71900 | 71800 | 5660 |
| 519 | 20231205 | 100900 | 246548541600 | 71900 | 71800 | 71900 | 71800 | 8661 |
| 520 | 20231205 | 100800 | 245925995600 | 71800 | 71900 | 71900 | 71800 | 4058 |
| 521 | 20231205 | 100700 | 245634448100 | 71900 | 71800 | 71900 | 71800 | 4627 |
| 522 | 20231205 | 100600 | 245302056700 | 71800 | 71800 | 71900 | 71800 | 3410 |
| 523 | 20231205 | 100500 | 245057023400 | 71900 | 71900 | 71900 | 71800 | 4695 |
| 524 | 20231205 | 100400 | 244719784500 | 71900 | 71800 | 71900 | 71800 | 3130 |
| 525 | 20231205 | 100300 | 244494884100 | 71900 | 71900 | 71900 | 71800 | 3740 |
| 526 | 20231205 | 100200 | 244226151200 | 71800 | 71900 | 71900 | 71800 | 2947 |
| 527 | 20231205 | 100100 | 244014473700 | 71900 | 71900 | 71900 | 71800 | 3307 |
| 528 | 20231205 | 100000 | 243776849500 | 71900 | 71800 | 71900 | 71700 | 13096 |
| 529 | 20231205 | 095900 | 242836557900 | 71800 | 71700 | 71900 | 71700 | 28915 |
| 530 | 20231205 | 095800 | 240760521400 | 71700 | 71800 | 71800 | 71700 | 4391 |
| 531 | 20231205 | 095700 | 240445457500 | 71800 | 71700 | 71800 | 71700 | 5655 |
| 532 | 20231205 | 095600 | 240039531700 | 71700 | 71800 | 71900 | 71700 | 37762 |
| 533 | 20231205 | 095500 | 237328266200 | 71900 | 71800 | 71900 | 71800 | 2266 |
| 534 | 20231205 | 095400 | 237165511400 | 71800 | 71800 | 71900 | 71800 | 4407 |
| 535 | 20231205 | 095300 | 236848968800 | 71900 | 71800 | 71900 | 71700 | 197301 |
| 536 | 20231205 | 095200 | 222682755000 | 71900 | 71900 | 71900 | 71800 | 4968 |
| 537 | 20231205 | 095100 | 222325821200 | 71800 | 71900 | 71900 | 71800 | 12154 |
| 538 | 20231205 | 095000 | 221452238300 | 71900 | 71900 | 71900 | 71800 | 3852 |
| 539 | 20231205 | 094900 | 221175514900 | 71900 | 71800 | 71900 | 71800 | 4383 |
| 540 | 20231205 | 094800 | 220860707000 | 71900 | 71900 | 71900 | 71800 | 4113 |
| 541 | 20231205 | 094700 | 220565223300 | 71800 | 71800 | 71900 | 71800 | 4002 |
| 542 | 20231205 | 094600 | 220277759400 | 71800 | 71800 | 71900 | 71800 | 3326 |
| 543 | 20231205 | 094500 | 220038847000 | 71800 | 71800 | 71900 | 71800 | 5979 |
| 544 | 20231205 | 094400 | 219609346500 | 71900 | 71800 | 71900 | 71700 | 203111 |
| 545 | 20231205 | 094300 | 205026064500 | 71800 | 71800 | 71900 | 71800 | 8614 |
| 546 | 20231205 | 094200 | 204407333100 | 71800 | 71900 | 71900 | 71800 | 10837 |
| 547 | 20231205 | 094100 | 203628971200 | 71900 | 71800 | 71900 | 71800 | 7244 |
| 548 | 20231205 | 094000 | 203108635000 | 71900 | 71900 | 71900 | 71800 | 7454 |
| 549 | 20231205 | 093900 | 202573104100 | 71900 | 71800 | 71900 | 71800 | 6470 |
| 550 | 20231205 | 093800 | 202108375600 | 71900 | 71900 | 71900 | 71800 | 27420 |
| 551 | 20231205 | 093700 | 200139495400 | 71900 | 71900 | 71900 | 71800 | 4555 |
| 552 | 20231205 | 093600 | 199812373900 | 71800 | 71900 | 71900 | 71800 | 6431 |
| 553 | 20231205 | 093500 | 199350262400 | 71900 | 71800 | 71900 | 71800 | 4084 |
| 554 | 20231205 | 093400 | 199056932700 | 71800 | 71900 | 71900 | 71800 | 3257 |
| 555 | 20231205 | 093300 | 198823004100 | 71800 | 71900 | 71900 | 71800 | 13655 |
| 556 | 20231205 | 093200 | 197842473400 | 71900 | 71800 | 71900 | 71700 | 72349 |
| 557 | 20231205 | 093100 | 192647919200 | 71700 | 71800 | 71800 | 71700 | 18996 |
| 558 | 20231205 | 093000 | 191284977900 | 71800 | 71600 | 71900 | 71600 | 216028 |
| 559 | 20231205 | 092900 | 175787322100 | 71600 | 71600 | 71700 | 71600 | 13009 |
| 560 | 20231205 | 092800 | 174855426000 | 71600 | 71800 | 71800 | 71600 | 277781 |
| 561 | 20231205 | 092700 | 154938676900 | 71800 | 71700 | 71800 | 71700 | 12612 |
| 562 | 20231205 | 092600 | 154034000500 | 71700 | 71800 | 71800 | 71700 | 18958 |
| 563 | 20231205 | 092500 | 152673947900 | 71700 | 71800 | 71800 | 71700 | 15707 |
| 564 | 20231205 | 092400 | 151547225400 | 71800 | 71800 | 71800 | 71700 | 18164 |
| 565 | 20231205 | 092300 | 150244086300 | 71800 | 71700 | 71800 | 71700 | 5655 |
| 566 | 20231205 | 092200 | 149838381100 | 71800 | 71700 | 71800 | 71700 | 11822 |
| 567 | 20231205 | 092100 | 148990265400 | 71800 | 71800 | 71800 | 71700 | 26517 |
| 568 | 20231205 | 092000 | 147086876100 | 71800 | 71900 | 71900 | 71700 | 234841 |
| 569 | 20231205 | 091900 | 130225697700 | 71900 | 71900 | 71900 | 71800 | 9575 |
| 570 | 20231205 | 091800 | 129537818200 | 71900 | 71900 | 71900 | 71800 | 9522 |
| 571 | 20231205 | 091700 | 128853719500 | 71800 | 71900 | 71900 | 71800 | 17384 |
| 572 | 20231205 | 091600 | 127604329200 | 71800 | 71900 | 71900 | 71800 | 18410 |
| 573 | 20231205 | 091500 | 126281139500 | 71900 | 71800 | 71900 | 71800 | 14120 |
| 574 | 20231205 | 091400 | 125266750200 | 71900 | 72000 | 72000 | 71800 | 124625 |
| 575 | 20231205 | 091300 | 116306717400 | 72000 | 72000 | 72000 | 71900 | 11904 |
| 576 | 20231205 | 091200 | 115450337500 | 72000 | 72000 | 72000 | 71900 | 26504 |
| 577 | 20231205 | 091100 | 113542793700 | 71900 | 71900 | 72000 | 71900 | 10802 |
| 578 | 20231205 | 091000 | 112765858700 | 71900 | 72000 | 72000 | 71900 | 21660 |
| 579 | 20231205 | 090900 | 111207503800 | 72000 | 71900 | 72000 | 71900 | 9146 |
| 580 | 20231205 | 090800 | 110549764500 | 71900 | 72000 | 72000 | 71900 | 61165 |
| 581 | 20231205 | 090700 | 106150992600 | 71900 | 71900 | 72000 | 71900 | 54776 |
| 582 | 20231205 | 090600 | 102211953500 | 71900 | 71900 | 72000 | 71800 | 280508 |
| 583 | 20231205 | 090500 | 82043133700 | 72000 | 72100 | 72100 | 71900 | 205831 |
| 584 | 20231205 | 090400 | 67224024500 | 72100 | 72100 | 72100 | 72000 | 44165 |
| 585 | 20231205 | 090300 | 64041852600 | 72100 | 72000 | 72100 | 72000 | 33615 |
| 586 | 20231205 | 090200 | 61619626700 | 72100 | 72100 | 72100 | 72000 | 47401 |
| 587 | 20231205 | 090100 | 58203506800 | 72100 | 72200 | 72300 | 72000 | 188003 |
| 588 | 20231205 | 090000 | 44644068000 | 72300 | 72300 | 72400 | 72200 | 616937 |