31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 184400 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 32880 |
| 3 | 20231025 | 184300 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20231025 | 184200 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20231025 | 184100 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20231025 | 184000 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20231025 | 183900 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20231025 | 183800 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20231025 | 183700 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20231025 | 183600 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20231025 | 183500 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20231025 | 183400 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20231025 | 183300 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20231025 | 183200 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20231025 | 183100 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20231025 | 183000 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20231025 | 182900 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20231025 | 182800 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20231025 | 182700 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20231025 | 182600 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20231025 | 182500 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20231025 | 182400 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20231025 | 182300 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20231025 | 182200 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20231025 | 182100 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20231025 | 182000 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20231025 | 181900 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20231025 | 181800 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20231025 | 181700 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20231025 | 181600 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20231025 | 181500 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20231025 | 181400 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 32880 |
| 33 | 20231025 | 181300 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20231025 | 181200 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20231025 | 181100 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20231025 | 181000 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20231025 | 180900 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20231025 | 180800 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20231025 | 180700 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20231025 | 180600 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20231025 | 180500 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20231025 | 180400 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20231025 | 180300 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20231025 | 180200 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20231025 | 180100 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20231025 | 180000 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20231025 | 175900 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20231025 | 175800 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20231025 | 175700 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20231025 | 175600 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20231025 | 175500 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20231025 | 175400 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20231025 | 175300 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20231025 | 175200 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20231025 | 175100 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20231025 | 175000 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20231025 | 174900 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20231025 | 174800 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20231025 | 174700 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20231025 | 174600 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20231025 | 174500 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20231025 | 174400 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 32880 |
| 63 | 20231025 | 174300 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20231025 | 174200 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20231025 | 174100 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20231025 | 174000 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20231025 | 173900 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20231025 | 173800 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20231025 | 173700 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20231025 | 173600 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20231025 | 173500 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20231025 | 173400 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20231025 | 173300 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20231025 | 173200 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20231025 | 173100 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20231025 | 173000 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20231025 | 172900 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20231025 | 172800 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20231025 | 172700 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20231025 | 172600 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20231025 | 172500 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20231025 | 172400 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20231025 | 172300 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20231025 | 172200 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20231025 | 172100 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20231025 | 172000 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20231025 | 171900 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20231025 | 171800 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20231025 | 171700 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20231025 | 171600 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20231025 | 171500 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20231025 | 171400 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 32880 |
| 93 | 20231025 | 171300 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20231025 | 171200 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20231025 | 171100 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20231025 | 171000 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20231025 | 170900 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20231025 | 170800 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20231025 | 170700 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20231025 | 170600 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20231025 | 170500 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20231025 | 170400 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20231025 | 170300 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20231025 | 170200 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20231025 | 170100 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20231025 | 170000 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20231025 | 165900 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20231025 | 165800 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20231025 | 165700 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20231025 | 165600 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20231025 | 165500 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20231025 | 165400 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20231025 | 165300 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20231025 | 165200 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20231025 | 165100 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20231025 | 165000 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20231025 | 164900 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20231025 | 164800 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20231025 | 164700 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20231025 | 164600 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20231025 | 164500 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20231025 | 164400 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 32880 |
| 123 | 20231025 | 164300 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20231025 | 164200 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20231025 | 164100 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20231025 | 164000 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20231025 | 163900 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20231025 | 163800 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20231025 | 163700 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20231025 | 163600 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20231025 | 163500 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20231025 | 163400 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20231025 | 163300 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20231025 | 163200 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20231025 | 163100 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20231025 | 163000 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20231025 | 162900 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20231025 | 162800 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20231025 | 162700 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20231025 | 162600 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20231025 | 162500 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20231025 | 162400 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20231025 | 162300 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20231025 | 162200 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20231025 | 162100 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20231025 | 162000 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20231025 | 161900 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20231025 | 161800 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20231025 | 161700 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20231025 | 161600 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20231025 | 161500 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20231025 | 161400 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 32880 |
| 153 | 20231025 | 161300 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20231025 | 161200 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20231025 | 161100 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20231025 | 161000 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20231025 | 160900 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20231025 | 160800 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20231025 | 160700 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20231025 | 160600 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20231025 | 160500 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20231025 | 160400 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20231025 | 160300 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20231025 | 160200 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20231025 | 160100 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20231025 | 160000 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20231025 | 155900 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20231025 | 155800 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20231025 | 155700 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20231025 | 155600 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20231025 | 155500 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20231025 | 155400 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20231025 | 155300 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20231025 | 155200 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20231025 | 155100 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20231025 | 155000 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20231025 | 154900 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20231025 | 154800 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20231025 | 154700 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20231025 | 154600 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20231025 | 154500 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20231025 | 154400 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 32880 |
| 183 | 20231025 | 154300 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20231025 | 154200 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20231025 | 154100 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20231025 | 154000 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20231025 | 153900 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20231025 | 153800 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20231025 | 153700 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20231025 | 153600 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20231025 | 153500 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20231025 | 153400 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20231025 | 153300 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20231025 | 153200 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20231025 | 153100 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20231025 | 153000 | 2285815340 | 10010 | 10010 | 10010 | 10010 | 32880 |
| 197 | 20231025 | 152900 | 1956686540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20231025 | 152800 | 1956686540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20231025 | 152700 | 1956686540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20231025 | 152600 | 1956686540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20231025 | 152500 | 1956686540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20231025 | 152400 | 1956686540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20231025 | 152300 | 1956686540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20231025 | 152200 | 1956686540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20231025 | 152100 | 1956686540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20231025 | 152000 | 1956686540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20231025 | 151900 | 1956686540 | 10010 | 9990 | 10010 | 9990 | 940 |
| 208 | 20231025 | 151800 | 1947285690 | 9990 | 9990 | 10000 | 9990 | 918 |
| 209 | 20231025 | 151700 | 1938111290 | 9990 | 9990 | 10000 | 9990 | 815 |
| 210 | 20231025 | 151600 | 1929969430 | 9990 | 9990 | 10000 | 9990 | 499 |
| 211 | 20231025 | 151500 | 1924984170 | 9990 | 9990 | 10000 | 9990 | 672 |
| 212 | 20231025 | 151400 | 1918270810 | 9990 | 9990 | 10000 | 9990 | 574 |
| 213 | 20231025 | 151300 | 1912536170 | 9990 | 9990 | 10000 | 9990 | 370 |
| 214 | 20231025 | 151200 | 1908839790 | 9990 | 10000 | 10000 | 9990 | 1071 |
| 215 | 20231025 | 151100 | 1898133880 | 10000 | 10010 | 10010 | 10000 | 5499 |
| 216 | 20231025 | 151000 | 1843141470 | 10000 | 10000 | 10010 | 10000 | 786 |
| 217 | 20231025 | 150900 | 1835279260 | 10000 | 10000 | 10010 | 10000 | 716 |
| 218 | 20231025 | 150800 | 1828113820 | 10010 | 10000 | 10010 | 10000 | 6945 |
| 219 | 20231025 | 150700 | 1758600490 | 10010 | 10000 | 10010 | 10000 | 501 |
| 220 | 20231025 | 150600 | 1753586380 | 10000 | 10000 | 10010 | 10000 | 821 |
| 221 | 20231025 | 150500 | 1745371060 | 10010 | 10010 | 10010 | 10000 | 629 |
| 222 | 20231025 | 150400 | 1739076530 | 10000 | 10000 | 10010 | 10000 | 217 |
| 223 | 20231025 | 150300 | 1736904500 | 10010 | 10000 | 10010 | 10000 | 225 |
| 224 | 20231025 | 150200 | 1734654200 | 10010 | 10000 | 10010 | 10000 | 683 |
| 225 | 20231025 | 150100 | 1727821130 | 10000 | 10010 | 10010 | 10000 | 863 |
| 226 | 20231025 | 150000 | 1719189980 | 10010 | 10000 | 10010 | 10000 | 430 |
| 227 | 20231025 | 145900 | 1714888040 | 10000 | 10000 | 10010 | 10000 | 1659 |
| 228 | 20231025 | 145800 | 1698284910 | 10010 | 10010 | 10010 | 10000 | 168 |
| 229 | 20231025 | 145700 | 1696603320 | 10010 | 10010 | 10010 | 10000 | 374 |
| 230 | 20231025 | 145600 | 1692861190 | 10010 | 10010 | 10010 | 10000 | 254 |
| 231 | 20231025 | 145500 | 1690318940 | 10010 | 10010 | 10010 | 10000 | 258 |
| 232 | 20231025 | 145400 | 1687736540 | 10010 | 10000 | 10010 | 10000 | 446 |
| 233 | 20231025 | 145300 | 1683274260 | 10000 | 10000 | 10010 | 10000 | 2069 |
| 234 | 20231025 | 145200 | 1662583040 | 10000 | 10000 | 10000 | 10000 | 145 |
| 235 | 20231025 | 145100 | 1661133040 | 10000 | 10000 | 10000 | 10000 | 123 |
| 236 | 20231025 | 145000 | 1659903040 | 10000 | 10000 | 10000 | 10000 | 126 |
| 237 | 20231025 | 144900 | 1658643040 | 9990 | 10000 | 10000 | 9990 | 437 |
| 238 | 20231025 | 144800 | 1654274840 | 10000 | 10000 | 10000 | 10000 | 1431 |
| 239 | 20231025 | 144700 | 1639964840 | 10000 | 10000 | 10000 | 10000 | 291 |
| 240 | 20231025 | 144600 | 1637054840 | 10000 | 10000 | 10000 | 10000 | 157 |
| 241 | 20231025 | 144500 | 1635484840 | 10000 | 10000 | 10000 | 10000 | 229 |
| 242 | 20231025 | 144400 | 1633194840 | 10000 | 9990 | 10000 | 9990 | 170 |
| 243 | 20231025 | 144300 | 1631494850 | 10000 | 10000 | 10000 | 10000 | 230 |
| 244 | 20231025 | 144200 | 1629194850 | 10000 | 9990 | 10000 | 9990 | 209 |
| 245 | 20231025 | 144100 | 1627104900 | 10000 | 10000 | 10000 | 10000 | 31 |
| 246 | 20231025 | 144000 | 1626794900 | 10000 | 10000 | 10000 | 10000 | 17 |
| 247 | 20231025 | 143900 | 1626624900 | 10000 | 10000 | 10000 | 10000 | 33 |
| 248 | 20231025 | 143800 | 1626294900 | 10000 | 10000 | 10000 | 9990 | 835 |
| 249 | 20231025 | 143700 | 1617952230 | 10000 | 10000 | 10000 | 10000 | 149 |
| 250 | 20231025 | 143600 | 1616462230 | 10000 | 10000 | 10000 | 10000 | 118 |
| 251 | 20231025 | 143500 | 1615282230 | 10000 | 10000 | 10000 | 10000 | 344 |
| 252 | 20231025 | 143400 | 1611842230 | 10000 | 10000 | 10000 | 9990 | 324 |
| 253 | 20231025 | 143300 | 1608602430 | 10000 | 10000 | 10000 | 10000 | 176 |
| 254 | 20231025 | 143200 | 1606842430 | 10000 | 10000 | 10000 | 10000 | 138 |
| 255 | 20231025 | 143100 | 1605462430 | 10000 | 10010 | 10010 | 10000 | 310 |
| 256 | 20231025 | 143000 | 1602361560 | 10010 | 10010 | 10010 | 10010 | 204 |
| 257 | 20231025 | 142900 | 1600319520 | 10010 | 10000 | 10010 | 9990 | 1070 |
| 258 | 20231025 | 142800 | 1589620080 | 10000 | 10000 | 10010 | 9990 | 2167 |
| 259 | 20231025 | 142700 | 1567949430 | 10000 | 10000 | 10000 | 10000 | 128 |
| 260 | 20231025 | 142600 | 1566669430 | 10000 | 10000 | 10000 | 10000 | 141 |
| 261 | 20231025 | 142500 | 1565259430 | 10000 | 10000 | 10000 | 10000 | 94 |
| 262 | 20231025 | 142400 | 1564319430 | 9990 | 10000 | 10000 | 9990 | 200 |
| 263 | 20231025 | 142300 | 1562320260 | 9990 | 10000 | 10000 | 9990 | 153 |
| 264 | 20231025 | 142200 | 1560791140 | 9990 | 9990 | 9990 | 9990 | 75 |
| 265 | 20231025 | 142100 | 1560041890 | 9990 | 9990 | 9990 | 9990 | 85 |
| 266 | 20231025 | 142000 | 1559192740 | 10000 | 10000 | 10000 | 10000 | 3 |
| 267 | 20231025 | 141900 | 1559162740 | 10000 | 10000 | 10000 | 10000 | 1 |
| 268 | 20231025 | 141800 | 1559152740 | 10000 | 10000 | 10000 | 10000 | 50 |
| 269 | 20231025 | 141700 | 1558652740 | 10000 | 10000 | 10000 | 10000 | 0 |
| 270 | 20231025 | 141600 | 1558652740 | 10000 | 10000 | 10000 | 9990 | 108 |
| 271 | 20231025 | 141500 | 1557573730 | 9990 | 10000 | 10000 | 9990 | 96 |
| 272 | 20231025 | 141400 | 1556614490 | 9990 | 9990 | 9990 | 9990 | 320 |
| 273 | 20231025 | 141300 | 1553417690 | 10000 | 10000 | 10000 | 10000 | 0 |
| 274 | 20231025 | 141200 | 1553417690 | 10000 | 9990 | 10000 | 9990 | 134 |
| 275 | 20231025 | 141100 | 1552078260 | 9990 | 9990 | 9990 | 9990 | 169 |
| 276 | 20231025 | 141000 | 1550389950 | 9980 | 10010 | 10010 | 9980 | 5128 |
| 277 | 20231025 | 140900 | 1499151220 | 10010 | 10010 | 10010 | 10010 | 165 |
| 278 | 20231025 | 140800 | 1497499570 | 10000 | 10000 | 10010 | 10000 | 213 |
| 279 | 20231025 | 140700 | 1495368670 | 10010 | 10000 | 10010 | 10000 | 1839 |
| 280 | 20231025 | 140600 | 1476977690 | 10000 | 10000 | 10000 | 10000 | 327 |
| 281 | 20231025 | 140500 | 1473707690 | 10000 | 10000 | 10000 | 9990 | 89 |
| 282 | 20231025 | 140400 | 1472818520 | 10000 | 9990 | 10000 | 9990 | 196 |
| 283 | 20231025 | 140300 | 1470859560 | 10000 | 9990 | 10000 | 9990 | 52 |
| 284 | 20231025 | 140200 | 1470340070 | 9990 | 9990 | 10000 | 9990 | 80 |
| 285 | 20231025 | 140100 | 1469540860 | 9990 | 9990 | 9990 | 9990 | 0 |
| 286 | 20231025 | 140000 | 1469540860 | 9990 | 10000 | 10000 | 9990 | 1201 |
| 287 | 20231025 | 135900 | 1457541870 | 9990 | 10000 | 10000 | 9990 | 181 |
| 288 | 20231025 | 135800 | 1455732660 | 9990 | 10000 | 10000 | 9990 | 179 |
| 289 | 20231025 | 135700 | 1453943730 | 10000 | 10000 | 10000 | 9990 | 207 |
| 290 | 20231025 | 135600 | 1451874260 | 9990 | 10000 | 10000 | 9990 | 166 |
| 291 | 20231025 | 135500 | 1450215100 | 10000 | 10000 | 10000 | 10000 | 2 |
| 292 | 20231025 | 135400 | 1450195100 | 9990 | 9990 | 9990 | 9990 | 53 |
| 293 | 20231025 | 135300 | 1449665630 | 9990 | 9990 | 9990 | 9990 | 0 |
| 294 | 20231025 | 135200 | 1449665630 | 9990 | 10000 | 10000 | 9990 | 2352 |
| 295 | 20231025 | 135100 | 1426169100 | 9990 | 9990 | 9990 | 9990 | 1 |
| 296 | 20231025 | 135000 | 1426159110 | 9990 | 9990 | 9990 | 9990 | 500 |
| 297 | 20231025 | 134900 | 1421164110 | 10000 | 10000 | 10000 | 10000 | 1 |
| 298 | 20231025 | 134800 | 1421154110 | 10000 | 10000 | 10000 | 10000 | 356 |
| 299 | 20231025 | 134700 | 1417594110 | 10000 | 10000 | 10000 | 10000 | 13 |
| 300 | 20231025 | 134600 | 1417464110 | 10000 | 10000 | 10000 | 10000 | 5 |
| 301 | 20231025 | 134500 | 1417414110 | 10000 | 10000 | 10000 | 10000 | 2089 |
| 302 | 20231025 | 134400 | 1396524110 | 10000 | 10000 | 10000 | 10000 | 5 |
| 303 | 20231025 | 134300 | 1396474110 | 10000 | 10000 | 10000 | 10000 | 0 |
| 304 | 20231025 | 134200 | 1396474110 | 10000 | 10000 | 10000 | 9990 | 1729 |
| 305 | 20231025 | 134100 | 1379184120 | 10000 | 10000 | 10000 | 10000 | 58 |
| 306 | 20231025 | 134000 | 1378604120 | 10000 | 10000 | 10000 | 10000 | 4 |
| 307 | 20231025 | 133900 | 1378564120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 308 | 20231025 | 133800 | 1378564120 | 10000 | 10000 | 10000 | 10000 | 88 |
| 309 | 20231025 | 133700 | 1377684120 | 10000 | 10000 | 10000 | 10000 | 91 |
| 310 | 20231025 | 133600 | 1376774120 | 10000 | 10000 | 10000 | 10000 | 136 |
| 311 | 20231025 | 133500 | 1375414120 | 10000 | 10000 | 10000 | 10000 | 137 |
| 312 | 20231025 | 133400 | 1374044120 | 10000 | 10000 | 10000 | 10000 | 187 |
| 313 | 20231025 | 133300 | 1372174120 | 10000 | 10000 | 10000 | 10000 | 394 |
| 314 | 20231025 | 133200 | 1368234120 | 10000 | 10000 | 10000 | 10000 | 185 |
| 315 | 20231025 | 133100 | 1366384120 | 10000 | 10000 | 10000 | 10000 | 88 |
| 316 | 20231025 | 133000 | 1365504120 | 10000 | 10000 | 10000 | 10000 | 839 |
| 317 | 20231025 | 132900 | 1357114120 | 10010 | 10000 | 10010 | 10000 | 482 |
| 318 | 20231025 | 132800 | 1352292460 | 10000 | 10000 | 10000 | 10000 | 297 |
| 319 | 20231025 | 132700 | 1349322460 | 10000 | 10000 | 10000 | 10000 | 67 |
| 320 | 20231025 | 132600 | 1348652460 | 10000 | 10000 | 10000 | 10000 | 223 |
| 321 | 20231025 | 132500 | 1346422460 | 10000 | 10000 | 10010 | 10000 | 700 |
| 322 | 20231025 | 132400 | 1339422430 | 10010 | 10010 | 10010 | 10000 | 264 |
| 323 | 20231025 | 132300 | 1336781910 | 10000 | 10010 | 10010 | 10000 | 3079 |
| 324 | 20231025 | 132200 | 1305991530 | 10010 | 10010 | 10010 | 10010 | 95 |
| 325 | 20231025 | 132100 | 1305040580 | 10010 | 10010 | 10010 | 10010 | 95 |
| 326 | 20231025 | 132000 | 1304089630 | 10010 | 10010 | 10010 | 10010 | 192 |
| 327 | 20231025 | 131900 | 1302167710 | 10010 | 10000 | 10010 | 10000 | 290 |
| 328 | 20231025 | 131800 | 1299265530 | 10010 | 10010 | 10010 | 10010 | 119 |
| 329 | 20231025 | 131700 | 1298074340 | 10010 | 10010 | 10010 | 10010 | 79 |
| 330 | 20231025 | 131600 | 1297283550 | 10010 | 10010 | 10010 | 10000 | 110 |
| 331 | 20231025 | 131500 | 1296182540 | 10000 | 10000 | 10000 | 10000 | 37 |
| 332 | 20231025 | 131400 | 1295812540 | 10010 | 10010 | 10010 | 10010 | 205 |
| 333 | 20231025 | 131300 | 1293760490 | 10010 | 10000 | 10010 | 10000 | 412 |
| 334 | 20231025 | 131200 | 1289636600 | 10000 | 10010 | 10010 | 10000 | 177 |
| 335 | 20231025 | 131100 | 1287866020 | 10010 | 10010 | 10010 | 10000 | 115 |
| 336 | 20231025 | 131000 | 1286715190 | 10010 | 10010 | 10010 | 10000 | 344 |
| 337 | 20231025 | 130900 | 1283273000 | 10000 | 10000 | 10000 | 10000 | 22 |
| 338 | 20231025 | 130800 | 1283053000 | 10010 | 10010 | 10010 | 10000 | 200 |
| 339 | 20231025 | 130700 | 1281051270 | 10000 | 10000 | 10010 | 10000 | 216 |
| 340 | 20231025 | 130600 | 1278890520 | 10010 | 10010 | 10010 | 10000 | 123 |
| 341 | 20231025 | 130500 | 1277659550 | 10010 | 10010 | 10010 | 10010 | 195 |
| 342 | 20231025 | 130400 | 1275707600 | 10000 | 10010 | 10010 | 10000 | 164 |
| 343 | 20231025 | 130300 | 1274066790 | 10000 | 10010 | 10010 | 10000 | 96 |
| 344 | 20231025 | 130200 | 1273106080 | 10010 | 10010 | 10010 | 10010 | 1 |
| 345 | 20231025 | 130100 | 1273096070 | 10010 | 10010 | 10010 | 10010 | 151 |
| 346 | 20231025 | 130000 | 1271584560 | 10000 | 10010 | 10010 | 10000 | 179 |
| 347 | 20231025 | 125900 | 1269793590 | 10010 | 10010 | 10010 | 10010 | 194 |
| 348 | 20231025 | 125800 | 1267851650 | 10010 | 9990 | 10010 | 9990 | 301 |
| 349 | 20231025 | 125700 | 1264840830 | 10010 | 10010 | 10010 | 10010 | 20 |
| 350 | 20231025 | 125600 | 1264640630 | 10010 | 10010 | 10010 | 10010 | 100 |
| 351 | 20231025 | 125500 | 1263639630 | 10010 | 10000 | 10010 | 10000 | 176 |
| 352 | 20231025 | 125400 | 1261878510 | 10000 | 10000 | 10010 | 10000 | 781 |
| 353 | 20231025 | 125300 | 1254067720 | 10000 | 10000 | 10000 | 10000 | 2378 |
| 354 | 20231025 | 125200 | 1230287720 | 10000 | 9990 | 10000 | 9990 | 133 |
| 355 | 20231025 | 125100 | 1228958060 | 10000 | 10000 | 10000 | 9990 | 119 |
| 356 | 20231025 | 125000 | 1227768460 | 9990 | 10000 | 10000 | 9990 | 236 |
| 357 | 20231025 | 124900 | 1225409620 | 10000 | 10000 | 10000 | 10000 | 77 |
| 358 | 20231025 | 124800 | 1224639620 | 9990 | 9990 | 10000 | 9990 | 420 |
| 359 | 20231025 | 124700 | 1220443040 | 10000 | 9990 | 10000 | 9990 | 158 |
| 360 | 20231025 | 124600 | 1218864040 | 10000 | 10000 | 10000 | 9990 | 575 |
| 361 | 20231025 | 124500 | 1213115490 | 10000 | 10000 | 10000 | 10000 | 229 |
| 362 | 20231025 | 124400 | 1210825490 | 10000 | 9990 | 10000 | 9990 | 364 |
| 363 | 20231025 | 124300 | 1207186030 | 10000 | 10000 | 10000 | 9990 | 193 |
| 364 | 20231025 | 124200 | 1205256750 | 10000 | 10000 | 10000 | 9990 | 171 |
| 365 | 20231025 | 124100 | 1203547220 | 10000 | 10000 | 10000 | 10000 | 107 |
| 366 | 20231025 | 124000 | 1202477220 | 10000 | 10000 | 10000 | 10000 | 478 |
| 367 | 20231025 | 123900 | 1197697220 | 10000 | 10000 | 10000 | 9990 | 256 |
| 368 | 20231025 | 123800 | 1195138960 | 10000 | 10000 | 10000 | 10000 | 159 |
| 369 | 20231025 | 123700 | 1193548960 | 10000 | 10000 | 10000 | 9990 | 109 |
| 370 | 20231025 | 123600 | 1192459490 | 10000 | 10000 | 10000 | 10000 | 166 |
| 371 | 20231025 | 123500 | 1190799490 | 9990 | 10000 | 10000 | 9990 | 243 |
| 372 | 20231025 | 123400 | 1188370620 | 9990 | 9990 | 9990 | 9990 | 85 |
| 373 | 20231025 | 123300 | 1187521470 | 10000 | 10000 | 10000 | 9990 | 420 |
| 374 | 20231025 | 123200 | 1183322010 | 10000 | 9990 | 10000 | 9990 | 245 |
| 375 | 20231025 | 123100 | 1180873010 | 9990 | 9990 | 10000 | 9990 | 232 |
| 376 | 20231025 | 123000 | 1178554430 | 10000 | 9990 | 10000 | 9990 | 64 |
| 377 | 20231025 | 122900 | 1177914960 | 10000 | 9990 | 10000 | 9990 | 138 |
| 378 | 20231025 | 122800 | 1176535460 | 9990 | 9990 | 9990 | 9990 | 138 |
| 379 | 20231025 | 122700 | 1175156840 | 9990 | 9990 | 9990 | 9990 | 0 |
| 380 | 20231025 | 122600 | 1175156840 | 9990 | 9990 | 9990 | 9990 | 126 |
| 381 | 20231025 | 122500 | 1173898100 | 9990 | 9990 | 9990 | 9990 | 4 |
| 382 | 20231025 | 122400 | 1173858140 | 9990 | 9990 | 9990 | 9990 | 90 |
| 383 | 20231025 | 122300 | 1172959040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 384 | 20231025 | 122200 | 1172959040 | 9990 | 9990 | 10000 | 9990 | 229 |
| 385 | 20231025 | 122100 | 1170671280 | 10000 | 9990 | 10000 | 9990 | 101 |
| 386 | 20231025 | 122000 | 1169662270 | 9990 | 10000 | 10000 | 9990 | 137 |
| 387 | 20231025 | 121900 | 1168293620 | 10000 | 10000 | 10000 | 10000 | 993 |
| 388 | 20231025 | 121800 | 1158363620 | 10000 | 10010 | 10010 | 10000 | 3020 |
| 389 | 20231025 | 121700 | 1128138120 | 10020 | 10010 | 10020 | 10010 | 95 |
| 390 | 20231025 | 121600 | 1127187160 | 10010 | 10010 | 10010 | 10010 | 54 |
| 391 | 20231025 | 121500 | 1126646620 | 10010 | 10010 | 10020 | 10010 | 130 |
| 392 | 20231025 | 121400 | 1125345220 | 10010 | 10010 | 10010 | 10010 | 166 |
| 393 | 20231025 | 121300 | 1123683560 | 10010 | 10010 | 10010 | 10010 | 0 |
| 394 | 20231025 | 121200 | 1123683560 | 10010 | 10010 | 10010 | 10010 | 54 |
| 395 | 20231025 | 121100 | 1123143020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 396 | 20231025 | 121000 | 1123143020 | 10010 | 10010 | 10010 | 10010 | 59 |
| 397 | 20231025 | 120900 | 1122552430 | 10010 | 10010 | 10010 | 10010 | 209 |
| 398 | 20231025 | 120800 | 1120460340 | 10010 | 10010 | 10010 | 10010 | 53 |
| 399 | 20231025 | 120700 | 1119929810 | 10020 | 10010 | 10020 | 10010 | 211 |
| 400 | 20231025 | 120600 | 1117817690 | 10010 | 10010 | 10010 | 10010 | 350 |
| 401 | 20231025 | 120500 | 1114314190 | 10020 | 10020 | 10020 | 10020 | 499 |
| 402 | 20231025 | 120400 | 1109314210 | 10020 | 10030 | 10030 | 10020 | 186 |
| 403 | 20231025 | 120300 | 1107449540 | 10020 | 10020 | 10020 | 10020 | 209 |
| 404 | 20231025 | 120200 | 1105355360 | 10020 | 10020 | 10020 | 10020 | 301 |
| 405 | 20231025 | 120100 | 1102339340 | 10020 | 10010 | 10020 | 10010 | 405 |
| 406 | 20231025 | 120000 | 1098281560 | 10010 | 10020 | 10020 | 10010 | 106 |
| 407 | 20231025 | 115900 | 1097219930 | 10010 | 10020 | 10020 | 10010 | 76 |
| 408 | 20231025 | 115800 | 1096458900 | 10010 | 10010 | 10020 | 10010 | 152 |
| 409 | 20231025 | 115700 | 1094936860 | 10020 | 10020 | 10020 | 10020 | 54 |
| 410 | 20231025 | 115600 | 1094395780 | 10020 | 10020 | 10020 | 10010 | 495 |
| 411 | 20231025 | 115500 | 1089436110 | 10020 | 10020 | 10020 | 10010 | 52 |
| 412 | 20231025 | 115400 | 1088915320 | 10020 | 10020 | 10020 | 10010 | 91 |
| 413 | 20231025 | 115300 | 1088003760 | 10020 | 10020 | 10020 | 10020 | 132 |
| 414 | 20231025 | 115200 | 1086681120 | 10020 | 10020 | 10020 | 10020 | 33 |
| 415 | 20231025 | 115100 | 1086350460 | 10020 | 10020 | 10020 | 10010 | 198 |
| 416 | 20231025 | 115000 | 1084366770 | 10010 | 10010 | 10010 | 10010 | 97 |
| 417 | 20231025 | 114900 | 1083395800 | 10010 | 10020 | 10020 | 10010 | 623 |
| 418 | 20231025 | 114800 | 1077154340 | 10010 | 10020 | 10020 | 10010 | 99 |
| 419 | 20231025 | 114700 | 1076162720 | 10010 | 10010 | 10020 | 10010 | 151 |
| 420 | 20231025 | 114600 | 1074650240 | 10020 | 10010 | 10020 | 10010 | 127 |
| 421 | 20231025 | 114500 | 1073377980 | 10020 | 10010 | 10020 | 10010 | 173 |
| 422 | 20231025 | 114400 | 1071645700 | 10020 | 10020 | 10020 | 10010 | 83 |
| 423 | 20231025 | 114300 | 1070814320 | 10020 | 10020 | 10020 | 10020 | 55 |
| 424 | 20231025 | 114200 | 1070263220 | 10020 | 10020 | 10020 | 10020 | 76 |
| 425 | 20231025 | 114100 | 1069501700 | 10010 | 10010 | 10020 | 10010 | 131 |
| 426 | 20231025 | 114000 | 1068190120 | 10010 | 10020 | 10020 | 10010 | 53 |
| 427 | 20231025 | 113900 | 1067659320 | 10020 | 10030 | 10030 | 10020 | 1748 |
| 428 | 20231025 | 113800 | 1050144060 | 10020 | 10030 | 10030 | 10020 | 93 |
| 429 | 20231025 | 113700 | 1049211580 | 10020 | 10020 | 10020 | 10020 | 22 |
| 430 | 20231025 | 113600 | 1048991140 | 10020 | 10020 | 10030 | 10020 | 199 |
| 431 | 20231025 | 113500 | 1046996650 | 10020 | 10030 | 10030 | 10020 | 53 |
| 432 | 20231025 | 113400 | 1046465280 | 10020 | 10020 | 10030 | 10020 | 199 |
| 433 | 20231025 | 113300 | 1044470530 | 10020 | 10030 | 10030 | 10020 | 142 |
| 434 | 20231025 | 113200 | 1043047130 | 10020 | 10020 | 10020 | 10020 | 97 |
| 435 | 20231025 | 113100 | 1042075190 | 10030 | 10030 | 10030 | 10020 | 227 |
| 436 | 20231025 | 113000 | 1039798620 | 10020 | 10030 | 10030 | 10020 | 29 |
| 437 | 20231025 | 112900 | 1039507980 | 10030 | 10020 | 10030 | 10020 | 262 |
| 438 | 20231025 | 112800 | 1036881300 | 10020 | 10030 | 10030 | 10020 | 66 |
| 439 | 20231025 | 112700 | 1036219640 | 10020 | 10030 | 10030 | 10020 | 59 |
| 440 | 20231025 | 112600 | 1035628180 | 10020 | 10030 | 10030 | 10020 | 230 |
| 441 | 20231025 | 112500 | 1033323570 | 10030 | 10030 | 10030 | 10020 | 169 |
| 442 | 20231025 | 112400 | 1031628890 | 10030 | 10030 | 10030 | 10020 | 643 |
| 443 | 20231025 | 112300 | 1025179890 | 10030 | 10020 | 10030 | 10020 | 1097 |
| 444 | 20231025 | 112200 | 1014177270 | 10020 | 10020 | 10030 | 10020 | 106 |
| 445 | 20231025 | 112100 | 1013114890 | 10020 | 10020 | 10030 | 10020 | 146 |
| 446 | 20231025 | 112000 | 1011650820 | 10020 | 10020 | 10030 | 10020 | 373 |
| 447 | 20231025 | 111900 | 1007911870 | 10030 | 10020 | 10030 | 10020 | 95 |
| 448 | 20231025 | 111800 | 1006959320 | 10030 | 10030 | 10030 | 10030 | 86 |
| 449 | 20231025 | 111700 | 1006096740 | 10020 | 10030 | 10030 | 10020 | 63 |
| 450 | 20231025 | 111600 | 1005465150 | 10020 | 10030 | 10030 | 10020 | 115 |
| 451 | 20231025 | 111500 | 1004312050 | 10030 | 10030 | 10030 | 10020 | 100 |
| 452 | 20231025 | 111400 | 1003309410 | 10020 | 10030 | 10030 | 10020 | 38 |
| 453 | 20231025 | 111300 | 1002928630 | 10030 | 10020 | 10030 | 10020 | 133 |
| 454 | 20231025 | 111200 | 1001595320 | 10020 | 10020 | 10020 | 10020 | 5 |
| 455 | 20231025 | 111100 | 1001545220 | 10020 | 10030 | 10030 | 10020 | 234 |
| 456 | 20231025 | 111000 | 999198580 | 10020 | 10030 | 10030 | 10020 | 146 |
| 457 | 20231025 | 110900 | 997734610 | 10030 | 10020 | 10030 | 10020 | 67 |
| 458 | 20231025 | 110800 | 997063000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 459 | 20231025 | 110700 | 997063000 | 10030 | 10020 | 10030 | 10020 | 450 |
| 460 | 20231025 | 110600 | 992553740 | 10020 | 10010 | 10020 | 10010 | 556 |
| 461 | 20231025 | 110500 | 986987480 | 10000 | 10000 | 10010 | 10000 | 49 |
| 462 | 20231025 | 110400 | 986497370 | 10010 | 10030 | 10030 | 10010 | 1801 |
| 463 | 20231025 | 110300 | 968456970 | 10020 | 10020 | 10020 | 10020 | 45 |
| 464 | 20231025 | 110200 | 968006070 | 10030 | 10030 | 10030 | 10020 | 84 |
| 465 | 20231025 | 110100 | 967164030 | 10020 | 10030 | 10030 | 10020 | 82 |
| 466 | 20231025 | 110000 | 966342080 | 10020 | 10030 | 10030 | 10020 | 1096 |
| 467 | 20231025 | 105900 | 955349720 | 10040 | 10020 | 10040 | 10020 | 1509 |
| 468 | 20231025 | 105800 | 940214110 | 10030 | 10020 | 10030 | 10020 | 1330 |
| 469 | 20231025 | 105700 | 926877250 | 10020 | 10020 | 10020 | 10020 | 936 |
| 470 | 20231025 | 105600 | 917498530 | 10020 | 10030 | 10030 | 10020 | 400 |
| 471 | 20231025 | 105500 | 913488630 | 10030 | 10020 | 10030 | 10020 | 138 |
| 472 | 20231025 | 105400 | 912104990 | 10020 | 10030 | 10030 | 10020 | 150 |
| 473 | 20231025 | 105300 | 910601540 | 10020 | 10030 | 10030 | 10020 | 202 |
| 474 | 20231025 | 105200 | 908576130 | 10030 | 10030 | 10030 | 10020 | 157 |
| 475 | 20231025 | 105100 | 907001500 | 10030 | 10030 | 10030 | 10030 | 39 |
| 476 | 20231025 | 105000 | 906610330 | 10030 | 10040 | 10040 | 10030 | 1240 |
| 477 | 20231025 | 104900 | 894171940 | 10030 | 10010 | 10030 | 10010 | 3655 |
| 478 | 20231025 | 104800 | 857535480 | 10000 | 10010 | 10010 | 10000 | 61 |
| 479 | 20231025 | 104700 | 856924880 | 10010 | 10000 | 10010 | 10000 | 341 |
| 480 | 20231025 | 104600 | 853514470 | 10010 | 10010 | 10010 | 10010 | 79 |
| 481 | 20231025 | 104500 | 852723680 | 10010 | 10010 | 10010 | 10010 | 20 |
| 482 | 20231025 | 104400 | 852523480 | 10010 | 10010 | 10010 | 10000 | 84 |
| 483 | 20231025 | 104300 | 851683200 | 10010 | 10010 | 10010 | 10010 | 0 |
| 484 | 20231025 | 104200 | 851683200 | 10010 | 10000 | 10010 | 10000 | 28 |
| 485 | 20231025 | 104100 | 851402930 | 10000 | 10000 | 10000 | 10000 | 190 |
| 486 | 20231025 | 104000 | 849502930 | 10000 | 10000 | 10000 | 9990 | 129 |
| 487 | 20231025 | 103900 | 848212980 | 10000 | 10000 | 10000 | 10000 | 630 |
| 488 | 20231025 | 103800 | 841912980 | 9990 | 10000 | 10000 | 9990 | 130 |
| 489 | 20231025 | 103700 | 840613280 | 10000 | 9990 | 10000 | 9990 | 384 |
| 490 | 20231025 | 103600 | 836776350 | 9990 | 9990 | 9990 | 9990 | 53 |
| 491 | 20231025 | 103500 | 836246880 | 9990 | 9990 | 9990 | 9990 | 321 |
| 492 | 20231025 | 103400 | 833040090 | 9990 | 9990 | 9990 | 9990 | 340 |
| 493 | 20231025 | 103300 | 829643490 | 9990 | 9990 | 9990 | 9990 | 1160 |
| 494 | 20231025 | 103200 | 818055090 | 9990 | 9990 | 9990 | 9990 | 15 |
| 495 | 20231025 | 103100 | 817905240 | 9990 | 9990 | 9990 | 9990 | 379 |
| 496 | 20231025 | 103000 | 814119030 | 9990 | 9990 | 9990 | 9980 | 1335 |
| 497 | 20231025 | 102900 | 800795380 | 9980 | 9990 | 9990 | 9980 | 211 |
| 498 | 20231025 | 102800 | 798687500 | 9990 | 9990 | 9990 | 9990 | 145 |
| 499 | 20231025 | 102700 | 797238950 | 9990 | 9990 | 9990 | 9980 | 2164 |
| 500 | 20231025 | 102600 | 775620630 | 9980 | 9990 | 9990 | 9980 | 1060 |
| 501 | 20231025 | 102500 | 765031240 | 9990 | 9980 | 9990 | 9980 | 105 |
| 502 | 20231025 | 102400 | 763982310 | 9990 | 9980 | 9990 | 9980 | 30 |
| 503 | 20231025 | 102300 | 763682640 | 9990 | 10000 | 10000 | 9980 | 1780 |
| 504 | 20231025 | 102200 | 745889230 | 10010 | 10000 | 10010 | 10000 | 39 |
| 505 | 20231025 | 102100 | 745498960 | 10000 | 9990 | 10000 | 9990 | 1120 |
| 506 | 20231025 | 102000 | 734298990 | 9990 | 9990 | 9990 | 9990 | 103 |
| 507 | 20231025 | 101900 | 733270020 | 9990 | 9990 | 10000 | 9990 | 361 |
| 508 | 20231025 | 101800 | 729661050 | 9990 | 9990 | 10000 | 9990 | 14 |
| 509 | 20231025 | 101700 | 729521080 | 9990 | 9990 | 10000 | 9990 | 449 |
| 510 | 20231025 | 101600 | 725035300 | 10000 | 9990 | 10000 | 9990 | 148 |
| 511 | 20231025 | 101500 | 723555330 | 10000 | 10000 | 10000 | 10000 | 187 |
| 512 | 20231025 | 101400 | 721685330 | 9990 | 10010 | 10010 | 9990 | 873 |
| 513 | 20231025 | 101300 | 712955100 | 10000 | 10000 | 10000 | 10000 | 53 |
| 514 | 20231025 | 101200 | 712425100 | 10000 | 10000 | 10010 | 10000 | 1360 |
| 515 | 20231025 | 101100 | 698824830 | 9990 | 10000 | 10000 | 9990 | 11 |
| 516 | 20231025 | 101000 | 698714870 | 9990 | 9990 | 10000 | 9990 | 265 |
| 517 | 20231025 | 100900 | 696065360 | 9990 | 9990 | 10000 | 9990 | 147 |
| 518 | 20231025 | 100800 | 694596370 | 9990 | 10000 | 10000 | 9990 | 1267 |
| 519 | 20231025 | 100700 | 681926390 | 9990 | 10000 | 10000 | 9990 | 21 |
| 520 | 20231025 | 100600 | 681716410 | 9990 | 9990 | 10000 | 9990 | 29 |
| 521 | 20231025 | 100500 | 681426440 | 9990 | 10000 | 10000 | 9990 | 57 |
| 522 | 20231025 | 100400 | 680856470 | 9990 | 10010 | 10010 | 9990 | 394 |
| 523 | 20231025 | 100300 | 676916070 | 10000 | 10010 | 10010 | 10000 | 375 |
| 524 | 20231025 | 100200 | 673162340 | 10010 | 10010 | 10020 | 10010 | 49 |
| 525 | 20231025 | 100100 | 672671580 | 10010 | 10010 | 10020 | 10010 | 119 |
| 526 | 20231025 | 100000 | 671479360 | 10010 | 10010 | 10010 | 10010 | 5309 |
| 527 | 20231025 | 095900 | 618336270 | 10000 | 9990 | 10010 | 9990 | 29 |
| 528 | 20231025 | 095800 | 618046020 | 10010 | 10010 | 10010 | 9990 | 477 |
| 529 | 20231025 | 095700 | 613276510 | 10000 | 10000 | 10010 | 10000 | 684 |
| 530 | 20231025 | 095600 | 606436240 | 9990 | 10000 | 10000 | 9990 | 640 |
| 531 | 20231025 | 095500 | 600041290 | 9990 | 9990 | 10000 | 9990 | 71 |
| 532 | 20231025 | 095400 | 599331320 | 10010 | 10000 | 10010 | 10000 | 857 |
| 533 | 20231025 | 095300 | 590755560 | 9990 | 9990 | 9990 | 9990 | 13 |
| 534 | 20231025 | 095200 | 590625690 | 9990 | 9990 | 10000 | 9990 | 42 |
| 535 | 20231025 | 095100 | 590205780 | 9990 | 10000 | 10000 | 9990 | 494 |
| 536 | 20231025 | 095000 | 585265790 | 9990 | 9990 | 10000 | 9990 | 31 |
| 537 | 20231025 | 094900 | 584955820 | 9990 | 9990 | 10010 | 9990 | 317 |
| 538 | 20231025 | 094800 | 581788970 | 10000 | 9980 | 10010 | 9980 | 1853 |
| 539 | 20231025 | 094700 | 563258400 | 9990 | 9990 | 10000 | 9980 | 1923 |
| 540 | 20231025 | 094600 | 544046440 | 9990 | 9990 | 9990 | 9990 | 32 |
| 541 | 20231025 | 094500 | 543726760 | 9990 | 9990 | 10000 | 9990 | 105 |
| 542 | 20231025 | 094400 | 542677480 | 9990 | 9990 | 10000 | 9990 | 120 |
| 543 | 20231025 | 094300 | 541478500 | 9990 | 9980 | 9990 | 9980 | 1174 |
| 544 | 20231025 | 094200 | 529750460 | 9980 | 9980 | 9990 | 9980 | 46 |
| 545 | 20231025 | 094100 | 529290950 | 9980 | 9990 | 9990 | 9980 | 357 |
| 546 | 20231025 | 094000 | 525724530 | 9990 | 10000 | 10000 | 9990 | 445 |
| 547 | 20231025 | 093900 | 521278970 | 9990 | 10000 | 10000 | 9990 | 111 |
| 548 | 20231025 | 093800 | 520169700 | 9990 | 10000 | 10000 | 9990 | 761 |
| 549 | 20231025 | 093700 | 512567030 | 9990 | 9990 | 9990 | 9980 | 422 |
| 550 | 20231025 | 093600 | 508351260 | 9990 | 9990 | 10000 | 9990 | 1028 |
| 551 | 20231025 | 093500 | 498081270 | 9990 | 9990 | 10000 | 9990 | 1177 |
| 552 | 20231025 | 093400 | 486322480 | 9990 | 10010 | 10010 | 9990 | 118 |
| 553 | 20231025 | 093300 | 485141810 | 10010 | 10010 | 10010 | 10000 | 741 |
| 554 | 20231025 | 093200 | 477726630 | 10010 | 9990 | 10010 | 9980 | 887 |
| 555 | 20231025 | 093100 | 468863060 | 9980 | 9990 | 10000 | 9980 | 478 |
| 556 | 20231025 | 093000 | 464087810 | 9990 | 9980 | 10000 | 9970 | 784 |
| 557 | 20231025 | 092900 | 456261750 | 9970 | 10010 | 10010 | 9970 | 2893 |
| 558 | 20231025 | 092800 | 427357290 | 10000 | 10010 | 10010 | 10000 | 559 |
| 559 | 20231025 | 092700 | 421766700 | 10010 | 10010 | 10010 | 10000 | 628 |
| 560 | 20231025 | 092600 | 415480930 | 10000 | 10020 | 10020 | 10000 | 782 |
| 561 | 20231025 | 092500 | 407651030 | 10020 | 10020 | 10030 | 10020 | 1050 |
| 562 | 20231025 | 092400 | 397124770 | 10020 | 10030 | 10030 | 10020 | 399 |
| 563 | 20231025 | 092300 | 393124250 | 10030 | 10010 | 10030 | 10010 | 1415 |
| 564 | 20231025 | 092200 | 378950470 | 10010 | 10010 | 10010 | 10010 | 572 |
| 565 | 20231025 | 092100 | 373224750 | 10010 | 10000 | 10010 | 10000 | 283 |
| 566 | 20231025 | 092000 | 370394490 | 10000 | 10000 | 10000 | 9990 | 1312 |
| 567 | 20231025 | 091900 | 357276970 | 10000 | 9990 | 10000 | 9990 | 773 |
| 568 | 20231025 | 091800 | 349553740 | 9990 | 9990 | 10000 | 9990 | 6578 |
| 569 | 20231025 | 091700 | 283810940 | 9990 | 9980 | 9990 | 9980 | 1514 |
| 570 | 20231025 | 091600 | 268700460 | 9980 | 9980 | 9990 | 9980 | 603 |
| 571 | 20231025 | 091500 | 262682200 | 9990 | 9990 | 9990 | 9990 | 161 |
| 572 | 20231025 | 091400 | 261073810 | 9990 | 9990 | 9990 | 9980 | 183 |
| 573 | 20231025 | 091300 | 259245850 | 9980 | 9980 | 9990 | 9970 | 1801 |
| 574 | 20231025 | 091200 | 241271230 | 9980 | 9980 | 9980 | 9980 | 191 |
| 575 | 20231025 | 091100 | 239365050 | 9970 | 9990 | 9990 | 9970 | 1082 |
| 576 | 20231025 | 091000 | 228570150 | 9990 | 9990 | 10000 | 9970 | 3643 |
| 577 | 20231025 | 090900 | 192182020 | 9980 | 9970 | 9990 | 9970 | 2241 |
| 578 | 20231025 | 090800 | 169820550 | 9970 | 9970 | 9970 | 9960 | 111 |
| 579 | 20231025 | 090700 | 168713980 | 9970 | 9970 | 9970 | 9960 | 505 |
| 580 | 20231025 | 090600 | 163683630 | 9970 | 9980 | 9980 | 9960 | 582 |
| 581 | 20231025 | 090500 | 157879410 | 9990 | 9980 | 9990 | 9970 | 2280 |
| 582 | 20231025 | 090400 | 135129890 | 9960 | 9970 | 9980 | 9960 | 484 |
| 583 | 20231025 | 090300 | 130302380 | 9960 | 9980 | 9980 | 9960 | 1001 |
| 584 | 20231025 | 090200 | 120323620 | 9970 | 9980 | 9990 | 9970 | 4049 |
| 585 | 20231025 | 090100 | 79895150 | 9980 | 9930 | 9980 | 9930 | 5681 |
| 586 | 20231025 | 090000 | 23367400 | 9910 | 9910 | 9920 | 9900 | 2358 |