31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 184600 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 32571 |
| 3 | 20231218 | 184500 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20231218 | 184400 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20231218 | 184300 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20231218 | 184200 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20231218 | 184100 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20231218 | 184000 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20231218 | 183900 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20231218 | 183800 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20231218 | 183700 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20231218 | 183600 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20231218 | 183500 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20231218 | 183400 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20231218 | 183300 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20231218 | 183200 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20231218 | 183100 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20231218 | 183000 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20231218 | 182900 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20231218 | 182800 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20231218 | 182700 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20231218 | 182600 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20231218 | 182500 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20231218 | 182400 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20231218 | 182300 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20231218 | 182200 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20231218 | 182100 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20231218 | 182000 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20231218 | 181900 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20231218 | 181800 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20231218 | 181700 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20231218 | 181600 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 32571 |
| 33 | 20231218 | 181500 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20231218 | 181400 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20231218 | 181300 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20231218 | 181200 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20231218 | 181100 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20231218 | 181000 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20231218 | 180900 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20231218 | 180800 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20231218 | 180700 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20231218 | 180600 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20231218 | 180500 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20231218 | 180400 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20231218 | 180300 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20231218 | 180200 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20231218 | 180100 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20231218 | 180000 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20231218 | 175900 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20231218 | 175800 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20231218 | 175700 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20231218 | 175600 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20231218 | 175500 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20231218 | 175400 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20231218 | 175300 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20231218 | 175200 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20231218 | 175100 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20231218 | 175000 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20231218 | 174900 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20231218 | 174800 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20231218 | 174700 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20231218 | 174600 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 32571 |
| 63 | 20231218 | 174500 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20231218 | 174400 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20231218 | 174300 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20231218 | 174200 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20231218 | 174100 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20231218 | 174000 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20231218 | 173900 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20231218 | 173800 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20231218 | 173700 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20231218 | 173600 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20231218 | 173500 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20231218 | 173400 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20231218 | 173300 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20231218 | 173200 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20231218 | 173100 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20231218 | 173000 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20231218 | 172900 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20231218 | 172800 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20231218 | 172700 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20231218 | 172600 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20231218 | 172500 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20231218 | 172400 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20231218 | 172300 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20231218 | 172200 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20231218 | 172100 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20231218 | 172000 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20231218 | 171900 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20231218 | 171800 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20231218 | 171700 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20231218 | 171600 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 32571 |
| 93 | 20231218 | 171500 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20231218 | 171400 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20231218 | 171300 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20231218 | 171200 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20231218 | 171100 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20231218 | 171000 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20231218 | 170900 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20231218 | 170800 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20231218 | 170700 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20231218 | 170600 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20231218 | 170500 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20231218 | 170400 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20231218 | 170300 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20231218 | 170200 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20231218 | 170100 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20231218 | 170000 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20231218 | 165900 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20231218 | 165800 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20231218 | 165700 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20231218 | 165600 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20231218 | 165500 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20231218 | 165400 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20231218 | 165300 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20231218 | 165200 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20231218 | 165100 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20231218 | 165000 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20231218 | 164900 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20231218 | 164800 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20231218 | 164700 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20231218 | 164600 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 32571 |
| 123 | 20231218 | 164500 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20231218 | 164400 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20231218 | 164300 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20231218 | 164200 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20231218 | 164100 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20231218 | 164000 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20231218 | 163900 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20231218 | 163800 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20231218 | 163700 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20231218 | 163600 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20231218 | 163500 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20231218 | 163400 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20231218 | 163300 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20231218 | 163200 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20231218 | 163100 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20231218 | 163000 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20231218 | 162900 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20231218 | 162800 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20231218 | 162700 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20231218 | 162600 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20231218 | 162500 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20231218 | 162400 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20231218 | 162300 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20231218 | 162200 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20231218 | 162100 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20231218 | 162000 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20231218 | 161900 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20231218 | 161800 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20231218 | 161700 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20231218 | 161600 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 32571 |
| 153 | 20231218 | 161500 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20231218 | 161400 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20231218 | 161300 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20231218 | 161200 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20231218 | 161100 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20231218 | 161000 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20231218 | 160900 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20231218 | 160800 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20231218 | 160700 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20231218 | 160600 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20231218 | 160500 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20231218 | 160400 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20231218 | 160300 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20231218 | 160200 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20231218 | 160100 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20231218 | 160000 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20231218 | 155900 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20231218 | 155800 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20231218 | 155700 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20231218 | 155600 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20231218 | 155500 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20231218 | 155400 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20231218 | 155300 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20231218 | 155200 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20231218 | 155100 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20231218 | 155000 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20231218 | 154900 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20231218 | 154800 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20231218 | 154700 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20231218 | 154600 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 32571 |
| 183 | 20231218 | 154500 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20231218 | 154400 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20231218 | 154300 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20231218 | 154200 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20231218 | 154100 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20231218 | 154000 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20231218 | 153900 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20231218 | 153800 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20231218 | 153700 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20231218 | 153600 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20231218 | 153500 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20231218 | 153400 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20231218 | 153300 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20231218 | 153200 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20231218 | 153100 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20231218 | 153000 | 4693475820 | 10190 | 10190 | 10190 | 10190 | 32571 |
| 199 | 20231218 | 152900 | 4361577330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20231218 | 152800 | 4361577330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20231218 | 152700 | 4361577330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20231218 | 152600 | 4361577330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20231218 | 152500 | 4361577330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20231218 | 152400 | 4361577330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20231218 | 152300 | 4361577330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20231218 | 152200 | 4361577330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20231218 | 152100 | 4361577330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20231218 | 152000 | 4361577330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20231218 | 151900 | 4361577330 | 10190 | 10190 | 10200 | 10180 | 1084 |
| 210 | 20231218 | 151800 | 4350528960 | 10190 | 10200 | 10210 | 10180 | 915 |
| 211 | 20231218 | 151700 | 4341195010 | 10200 | 10200 | 10210 | 10180 | 317 |
| 212 | 20231218 | 151600 | 4337963370 | 10200 | 10200 | 10210 | 10180 | 3876 |
| 213 | 20231218 | 151500 | 4298446510 | 10200 | 10190 | 10210 | 10190 | 661 |
| 214 | 20231218 | 151400 | 4291704620 | 10190 | 10190 | 10210 | 10190 | 212 |
| 215 | 20231218 | 151300 | 4289542150 | 10190 | 10200 | 10210 | 10190 | 736 |
| 216 | 20231218 | 151200 | 4282036240 | 10190 | 10200 | 10210 | 10190 | 250 |
| 217 | 20231218 | 151100 | 4279485610 | 10200 | 10210 | 10210 | 10190 | 105 |
| 218 | 20231218 | 151000 | 4278414950 | 10190 | 10190 | 10210 | 10180 | 6083 |
| 219 | 20231218 | 150900 | 4216428330 | 10180 | 10180 | 10190 | 10180 | 222 |
| 220 | 20231218 | 150800 | 4214168030 | 10180 | 10180 | 10190 | 10180 | 728 |
| 221 | 20231218 | 150700 | 4206755840 | 10190 | 10180 | 10190 | 10180 | 409 |
| 222 | 20231218 | 150600 | 4202590640 | 10190 | 10190 | 10190 | 10180 | 331 |
| 223 | 20231218 | 150500 | 4199220540 | 10190 | 10180 | 10190 | 10180 | 1689 |
| 224 | 20231218 | 150400 | 4182020760 | 10190 | 10180 | 10190 | 10180 | 596 |
| 225 | 20231218 | 150300 | 4175952960 | 10180 | 10180 | 10190 | 10180 | 643 |
| 226 | 20231218 | 150200 | 4169406880 | 10180 | 10180 | 10190 | 10180 | 132 |
| 227 | 20231218 | 150100 | 4168062910 | 10180 | 10190 | 10200 | 10180 | 3144 |
| 228 | 20231218 | 150000 | 4136026400 | 10200 | 10190 | 10200 | 10190 | 96 |
| 229 | 20231218 | 145900 | 4135047840 | 10190 | 10190 | 10200 | 10190 | 922 |
| 230 | 20231218 | 145800 | 4125652580 | 10190 | 10190 | 10200 | 10190 | 2560 |
| 231 | 20231218 | 145700 | 4099565860 | 10200 | 10190 | 10200 | 10190 | 2886 |
| 232 | 20231218 | 145600 | 4070157320 | 10200 | 10210 | 10210 | 10190 | 4999 |
| 233 | 20231218 | 145500 | 4019167330 | 10200 | 10210 | 10210 | 10200 | 114 |
| 234 | 20231218 | 145400 | 4018004280 | 10200 | 10210 | 10210 | 10200 | 482 |
| 235 | 20231218 | 145300 | 4013087390 | 10200 | 10200 | 10210 | 10200 | 129 |
| 236 | 20231218 | 145200 | 4011771400 | 10200 | 10200 | 10210 | 10200 | 1569 |
| 237 | 20231218 | 145100 | 3995757540 | 10200 | 10210 | 10210 | 10200 | 1679 |
| 238 | 20231218 | 145000 | 3978620630 | 10210 | 10210 | 10210 | 10200 | 459 |
| 239 | 20231218 | 144900 | 3973937050 | 10210 | 10210 | 10210 | 10200 | 587 |
| 240 | 20231218 | 144800 | 3967948560 | 10200 | 10210 | 10210 | 10200 | 310 |
| 241 | 20231218 | 144700 | 3964785720 | 10200 | 10200 | 10210 | 10200 | 561 |
| 242 | 20231218 | 144600 | 3959063460 | 10200 | 10200 | 10210 | 10200 | 138 |
| 243 | 20231218 | 144500 | 3957654970 | 10200 | 10200 | 10210 | 10200 | 525 |
| 244 | 20231218 | 144400 | 3952299910 | 10200 | 10210 | 10210 | 10200 | 271 |
| 245 | 20231218 | 144300 | 3949535080 | 10200 | 10200 | 10210 | 10200 | 335 |
| 246 | 20231218 | 144200 | 3946116930 | 10200 | 10200 | 10210 | 10200 | 541 |
| 247 | 20231218 | 144100 | 3940597930 | 10210 | 10200 | 10210 | 10200 | 220 |
| 248 | 20231218 | 144000 | 3938353870 | 10200 | 10200 | 10210 | 10200 | 597 |
| 249 | 20231218 | 143900 | 3932263030 | 10200 | 10200 | 10210 | 10200 | 774 |
| 250 | 20231218 | 143800 | 3924366970 | 10210 | 10200 | 10210 | 10200 | 598 |
| 251 | 20231218 | 143700 | 3918266310 | 10200 | 10200 | 10210 | 10200 | 191 |
| 252 | 20231218 | 143600 | 3916317930 | 10200 | 10200 | 10210 | 10200 | 209 |
| 253 | 20231218 | 143500 | 3914184350 | 10210 | 10200 | 10210 | 10200 | 593 |
| 254 | 20231218 | 143400 | 3908135190 | 10200 | 10210 | 10210 | 10200 | 403 |
| 255 | 20231218 | 143300 | 3904021440 | 10210 | 10200 | 10210 | 10200 | 792 |
| 256 | 20231218 | 143200 | 3895940260 | 10200 | 10200 | 10210 | 10200 | 379 |
| 257 | 20231218 | 143100 | 3892072760 | 10210 | 10200 | 10210 | 10200 | 702 |
| 258 | 20231218 | 143000 | 3884910460 | 10200 | 10210 | 10210 | 10200 | 413 |
| 259 | 20231218 | 142900 | 3880696530 | 10200 | 10210 | 10210 | 10200 | 167 |
| 260 | 20231218 | 142800 | 3878992050 | 10200 | 10210 | 10210 | 10200 | 815 |
| 261 | 20231218 | 142700 | 3870675800 | 10200 | 10200 | 10210 | 10200 | 340 |
| 262 | 20231218 | 142600 | 3867205280 | 10210 | 10200 | 10210 | 10200 | 1195 |
| 263 | 20231218 | 142500 | 3855013690 | 10210 | 10210 | 10210 | 10200 | 315 |
| 264 | 20231218 | 142400 | 3851798040 | 10210 | 10200 | 10210 | 10200 | 743 |
| 265 | 20231218 | 142300 | 3844217790 | 10210 | 10200 | 10210 | 10200 | 434 |
| 266 | 20231218 | 142200 | 3839787770 | 10200 | 10200 | 10210 | 10200 | 1158 |
| 267 | 20231218 | 142100 | 3827973410 | 10210 | 10200 | 10210 | 10200 | 379 |
| 268 | 20231218 | 142000 | 3824105210 | 10200 | 10200 | 10210 | 10200 | 1901 |
| 269 | 20231218 | 141900 | 3804697590 | 10200 | 10200 | 10210 | 10200 | 738 |
| 270 | 20231218 | 141800 | 3797166870 | 10210 | 10200 | 10210 | 10200 | 705 |
| 271 | 20231218 | 141700 | 3789969450 | 10200 | 10200 | 10210 | 10200 | 1811 |
| 272 | 20231218 | 141600 | 3771494280 | 10200 | 10210 | 10210 | 10200 | 388 |
| 273 | 20231218 | 141500 | 3767533600 | 10200 | 10200 | 10210 | 10200 | 618 |
| 274 | 20231218 | 141400 | 3761228150 | 10200 | 10200 | 10210 | 10200 | 592 |
| 275 | 20231218 | 141300 | 3755185760 | 10200 | 10210 | 10210 | 10200 | 188 |
| 276 | 20231218 | 141200 | 3753266760 | 10200 | 10210 | 10210 | 10200 | 549 |
| 277 | 20231218 | 141100 | 3747665980 | 10200 | 10210 | 10210 | 10200 | 10380 |
| 278 | 20231218 | 141000 | 3641786620 | 10210 | 10200 | 10210 | 10200 | 779 |
| 279 | 20231218 | 140900 | 3633838250 | 10200 | 10200 | 10210 | 10200 | 275 |
| 280 | 20231218 | 140800 | 3631031390 | 10210 | 10210 | 10210 | 10200 | 707 |
| 281 | 20231218 | 140700 | 3623817040 | 10210 | 10200 | 10210 | 10200 | 1406 |
| 282 | 20231218 | 140600 | 3609473810 | 10200 | 10200 | 10210 | 10200 | 473 |
| 283 | 20231218 | 140500 | 3604645520 | 10200 | 10200 | 10210 | 10200 | 804 |
| 284 | 20231218 | 140400 | 3596441570 | 10200 | 10200 | 10210 | 10200 | 325 |
| 285 | 20231218 | 140300 | 3593124620 | 10200 | 10200 | 10210 | 10190 | 8147 |
| 286 | 20231218 | 140200 | 3510025060 | 10190 | 10200 | 10200 | 10190 | 348 |
| 287 | 20231218 | 140100 | 3506476620 | 10200 | 10200 | 10200 | 10190 | 793 |
| 288 | 20231218 | 140000 | 3498392920 | 10190 | 10200 | 10200 | 10190 | 434 |
| 289 | 20231218 | 135900 | 3493968520 | 10190 | 10190 | 10200 | 10190 | 974 |
| 290 | 20231218 | 135800 | 3484038270 | 10200 | 10190 | 10200 | 10190 | 596 |
| 291 | 20231218 | 135700 | 3477960450 | 10190 | 10200 | 10200 | 10190 | 1271 |
| 292 | 20231218 | 135600 | 3464996680 | 10200 | 10200 | 10200 | 10190 | 841 |
| 293 | 20231218 | 135500 | 3456423200 | 10200 | 10200 | 10200 | 10190 | 1071 |
| 294 | 20231218 | 135400 | 3445499970 | 10200 | 10200 | 10200 | 10190 | 642 |
| 295 | 20231218 | 135300 | 3438955420 | 10200 | 10190 | 10200 | 10190 | 439 |
| 296 | 20231218 | 135200 | 3434479410 | 10200 | 10190 | 10200 | 10190 | 988 |
| 297 | 20231218 | 135100 | 3424407580 | 10190 | 10200 | 10200 | 10190 | 295 |
| 298 | 20231218 | 135000 | 3421398900 | 10190 | 10200 | 10200 | 10190 | 268 |
| 299 | 20231218 | 134900 | 3418666020 | 10190 | 10200 | 10200 | 10190 | 723 |
| 300 | 20231218 | 134800 | 3411296210 | 10200 | 10200 | 10200 | 10190 | 407 |
| 301 | 20231218 | 134700 | 3407145590 | 10190 | 10200 | 10200 | 10190 | 574 |
| 302 | 20231218 | 134600 | 3401294920 | 10200 | 10190 | 10200 | 10190 | 253 |
| 303 | 20231218 | 134500 | 3398715390 | 10200 | 10200 | 10200 | 10190 | 561 |
| 304 | 20231218 | 134400 | 3392997260 | 10190 | 10190 | 10200 | 10190 | 10677 |
| 305 | 20231218 | 134300 | 3284197230 | 10190 | 10180 | 10190 | 10180 | 110 |
| 306 | 20231218 | 134200 | 3283076520 | 10180 | 10190 | 10190 | 10180 | 724 |
| 307 | 20231218 | 134100 | 3275703810 | 10190 | 10180 | 10190 | 10180 | 159 |
| 308 | 20231218 | 134000 | 3274084210 | 10190 | 10180 | 10190 | 10180 | 3278 |
| 309 | 20231218 | 133900 | 3240712540 | 10180 | 10170 | 10180 | 10170 | 452 |
| 310 | 20231218 | 133800 | 3236112820 | 10180 | 10180 | 10180 | 10170 | 719 |
| 311 | 20231218 | 133700 | 3228797480 | 10180 | 10180 | 10180 | 10170 | 353 |
| 312 | 20231218 | 133600 | 3225204280 | 10180 | 10180 | 10180 | 10170 | 695 |
| 313 | 20231218 | 133500 | 3218133960 | 10170 | 10170 | 10180 | 10170 | 348 |
| 314 | 20231218 | 133400 | 3214591860 | 10180 | 10180 | 10180 | 10170 | 238 |
| 315 | 20231218 | 133300 | 3212169260 | 10180 | 10170 | 10180 | 10170 | 636 |
| 316 | 20231218 | 133200 | 3205698850 | 10180 | 10180 | 10180 | 10170 | 611 |
| 317 | 20231218 | 133100 | 3199480020 | 10170 | 10180 | 10180 | 10170 | 800 |
| 318 | 20231218 | 133000 | 3191340050 | 10180 | 10180 | 10180 | 10170 | 353 |
| 319 | 20231218 | 132900 | 3187747170 | 10180 | 10170 | 10180 | 10170 | 719 |
| 320 | 20231218 | 132800 | 3180432300 | 10170 | 10180 | 10180 | 10170 | 298 |
| 321 | 20231218 | 132700 | 3177399270 | 10180 | 10170 | 10180 | 10170 | 256 |
| 322 | 20231218 | 132600 | 3174793720 | 10170 | 10180 | 10180 | 10170 | 553 |
| 323 | 20231218 | 132500 | 3169168230 | 10170 | 10180 | 10180 | 10170 | 215 |
| 324 | 20231218 | 132400 | 3166980510 | 10180 | 10180 | 10180 | 10170 | 533 |
| 325 | 20231218 | 132300 | 3161558870 | 10170 | 10180 | 10180 | 10170 | 124 |
| 326 | 20231218 | 132200 | 3160296860 | 10170 | 10170 | 10180 | 10170 | 579 |
| 327 | 20231218 | 132100 | 3154407660 | 10170 | 10180 | 10180 | 10170 | 181 |
| 328 | 20231218 | 132000 | 3152565440 | 10170 | 10170 | 10180 | 10160 | 895 |
| 329 | 20231218 | 131900 | 3143462890 | 10160 | 10170 | 10170 | 10160 | 613 |
| 330 | 20231218 | 131800 | 3137232890 | 10170 | 10160 | 10170 | 10160 | 1252 |
| 331 | 20231218 | 131700 | 3124501060 | 10160 | 10160 | 10170 | 10160 | 1045 |
| 332 | 20231218 | 131600 | 3113880890 | 10160 | 10170 | 10170 | 10160 | 260 |
| 333 | 20231218 | 131500 | 3111237350 | 10170 | 10160 | 10170 | 10160 | 538 |
| 334 | 20231218 | 131400 | 3105770500 | 10170 | 10170 | 10170 | 10160 | 66 |
| 335 | 20231218 | 131300 | 3105099560 | 10170 | 10170 | 10180 | 10160 | 1372 |
| 336 | 20231218 | 131200 | 3091143150 | 10170 | 10180 | 10180 | 10170 | 61 |
| 337 | 20231218 | 131100 | 3090522570 | 10170 | 10170 | 10180 | 10170 | 1221 |
| 338 | 20231218 | 131000 | 3078104860 | 10180 | 10170 | 10180 | 10170 | 480 |
| 339 | 20231218 | 130900 | 3073222640 | 10170 | 10180 | 10180 | 10170 | 3237 |
| 340 | 20231218 | 130800 | 3040300480 | 10180 | 10170 | 10180 | 10170 | 706 |
| 341 | 20231218 | 130700 | 3033118370 | 10170 | 10180 | 10180 | 10170 | 265 |
| 342 | 20231218 | 130600 | 3030420930 | 10170 | 10180 | 10180 | 10170 | 569 |
| 343 | 20231218 | 130500 | 3024632690 | 10180 | 10180 | 10180 | 10170 | 285 |
| 344 | 20231218 | 130400 | 3021731720 | 10170 | 10180 | 10180 | 10170 | 381 |
| 345 | 20231218 | 130300 | 3017854590 | 10170 | 10180 | 10180 | 10170 | 539 |
| 346 | 20231218 | 130200 | 3012371510 | 10180 | 10170 | 10180 | 10170 | 386 |
| 347 | 20231218 | 130100 | 3008443190 | 10180 | 10170 | 10180 | 10170 | 677 |
| 348 | 20231218 | 130000 | 3001555940 | 10170 | 10180 | 10180 | 10170 | 767 |
| 349 | 20231218 | 125900 | 2993748400 | 10180 | 10170 | 10180 | 10170 | 605 |
| 350 | 20231218 | 125800 | 2987594080 | 10170 | 10180 | 10180 | 10170 | 80 |
| 351 | 20231218 | 125700 | 2986779840 | 10180 | 10180 | 10180 | 10170 | 182 |
| 352 | 20231218 | 125600 | 2984928340 | 10170 | 10170 | 10180 | 10170 | 445 |
| 353 | 20231218 | 125500 | 2980402430 | 10170 | 10180 | 10180 | 10170 | 121 |
| 354 | 20231218 | 125400 | 2979171140 | 10170 | 10170 | 10180 | 10170 | 530 |
| 355 | 20231218 | 125300 | 2973780790 | 10170 | 10170 | 10180 | 10170 | 343 |
| 356 | 20231218 | 125200 | 2970290350 | 10170 | 10170 | 10180 | 10170 | 785 |
| 357 | 20231218 | 125100 | 2962303020 | 10180 | 10170 | 10180 | 10170 | 106 |
| 358 | 20231218 | 125000 | 2961224380 | 10180 | 10180 | 10190 | 10170 | 858 |
| 359 | 20231218 | 124900 | 2952494520 | 10180 | 10170 | 10180 | 10170 | 256 |
| 360 | 20231218 | 124800 | 2949890130 | 10170 | 10170 | 10180 | 10170 | 314 |
| 361 | 20231218 | 124700 | 2946694260 | 10170 | 10180 | 10190 | 10170 | 503 |
| 362 | 20231218 | 124600 | 2941577310 | 10190 | 10190 | 10190 | 10170 | 231 |
| 363 | 20231218 | 124500 | 2939225540 | 10180 | 10180 | 10190 | 10170 | 1358 |
| 364 | 20231218 | 124400 | 2925405390 | 10180 | 10170 | 10180 | 10170 | 133 |
| 365 | 20231218 | 124300 | 2924051660 | 10180 | 10170 | 10180 | 10170 | 588 |
| 366 | 20231218 | 124200 | 2918070570 | 10170 | 10180 | 10180 | 10170 | 561 |
| 367 | 20231218 | 124100 | 2912360030 | 10180 | 10180 | 10180 | 10170 | 182 |
| 368 | 20231218 | 124000 | 2910507590 | 10180 | 10170 | 10180 | 10170 | 647 |
| 369 | 20231218 | 123900 | 2903926440 | 10170 | 10180 | 10180 | 10170 | 140 |
| 370 | 20231218 | 123800 | 2902501310 | 10170 | 10180 | 10180 | 10170 | 634 |
| 371 | 20231218 | 123700 | 2896051850 | 10170 | 10170 | 10180 | 10170 | 215 |
| 372 | 20231218 | 123600 | 2893863720 | 10170 | 10170 | 10180 | 10170 | 499 |
| 373 | 20231218 | 123500 | 2888788560 | 10180 | 10180 | 10180 | 10170 | 259 |
| 374 | 20231218 | 123400 | 2886152230 | 10170 | 10180 | 10180 | 10170 | 298 |
| 375 | 20231218 | 123300 | 2883119390 | 10180 | 10180 | 10180 | 10180 | 156 |
| 376 | 20231218 | 123200 | 2881531310 | 10180 | 10180 | 10180 | 10170 | 303 |
| 377 | 20231218 | 123100 | 2878446800 | 10180 | 10180 | 10190 | 10170 | 156 |
| 378 | 20231218 | 123000 | 2876858650 | 10180 | 10180 | 10190 | 10170 | 1352 |
| 379 | 20231218 | 122900 | 2863096630 | 10170 | 10170 | 10180 | 10170 | 535 |
| 380 | 20231218 | 122800 | 2857655140 | 10180 | 10180 | 10180 | 10170 | 149 |
| 381 | 20231218 | 122700 | 2856138810 | 10170 | 10170 | 10180 | 10170 | 847 |
| 382 | 20231218 | 122600 | 2847524110 | 10180 | 10170 | 10180 | 10170 | 205 |
| 383 | 20231218 | 122500 | 2845438690 | 10180 | 10180 | 10180 | 10170 | 201 |
| 384 | 20231218 | 122400 | 2843392700 | 10180 | 10170 | 10180 | 10170 | 437 |
| 385 | 20231218 | 122300 | 2838948150 | 10170 | 10180 | 10180 | 10170 | 81 |
| 386 | 20231218 | 122200 | 2838123960 | 10170 | 10170 | 10180 | 10170 | 518 |
| 387 | 20231218 | 122100 | 2832855650 | 10170 | 10180 | 10180 | 10170 | 544 |
| 388 | 20231218 | 122000 | 2827317920 | 10170 | 10180 | 10180 | 10160 | 512 |
| 389 | 20231218 | 121900 | 2822110480 | 10170 | 10170 | 10180 | 10160 | 123 |
| 390 | 20231218 | 121800 | 2820860550 | 10170 | 10160 | 10170 | 10160 | 484 |
| 391 | 20231218 | 121700 | 2815941580 | 10160 | 10160 | 10170 | 10160 | 494 |
| 392 | 20231218 | 121600 | 2810918140 | 10170 | 10160 | 10170 | 10160 | 1219 |
| 393 | 20231218 | 121500 | 2798521120 | 10160 | 10170 | 10180 | 10160 | 1284 |
| 394 | 20231218 | 121400 | 2785467240 | 10180 | 10170 | 10180 | 10170 | 123 |
| 395 | 20231218 | 121300 | 2784215500 | 10180 | 10160 | 10180 | 10160 | 4201 |
| 396 | 20231218 | 121200 | 2741496050 | 10160 | 10160 | 10170 | 10160 | 805 |
| 397 | 20231218 | 121100 | 2733310710 | 10170 | 10170 | 10170 | 10160 | 659 |
| 398 | 20231218 | 121000 | 2726609190 | 10160 | 10160 | 10170 | 10160 | 691 |
| 399 | 20231218 | 120900 | 2719585880 | 10170 | 10160 | 10170 | 10160 | 244 |
| 400 | 20231218 | 120800 | 2717105670 | 10160 | 10170 | 10170 | 10160 | 589 |
| 401 | 20231218 | 120700 | 2711120250 | 10170 | 10170 | 10170 | 10160 | 118 |
| 402 | 20231218 | 120600 | 2709920310 | 10160 | 10170 | 10170 | 10160 | 513 |
| 403 | 20231218 | 120500 | 2704707370 | 10170 | 10170 | 10170 | 10160 | 435 |
| 404 | 20231218 | 120400 | 2700284730 | 10170 | 10160 | 10170 | 10160 | 7109 |
| 405 | 20231218 | 120300 | 2628055800 | 10160 | 10160 | 10170 | 10160 | 154 |
| 406 | 20231218 | 120200 | 2626490130 | 10160 | 10170 | 10180 | 10160 | 3067 |
| 407 | 20231218 | 120100 | 2595297800 | 10170 | 10180 | 10180 | 10170 | 519 |
| 408 | 20231218 | 120000 | 2590018380 | 10170 | 10180 | 10180 | 10170 | 269 |
| 409 | 20231218 | 115900 | 2587280420 | 10180 | 10180 | 10180 | 10170 | 659 |
| 410 | 20231218 | 115800 | 2580576010 | 10170 | 10180 | 10180 | 10170 | 240 |
| 411 | 20231218 | 115700 | 2578134160 | 10170 | 10180 | 10180 | 10170 | 693 |
| 412 | 20231218 | 115600 | 2571085010 | 10180 | 10170 | 10180 | 10170 | 119 |
| 413 | 20231218 | 115500 | 2569873990 | 10180 | 10180 | 10180 | 10170 | 745 |
| 414 | 20231218 | 115400 | 2562291230 | 10170 | 10180 | 10180 | 10170 | 1443 |
| 415 | 20231218 | 115300 | 2547614060 | 10180 | 10170 | 10180 | 10170 | 224 |
| 416 | 20231218 | 115200 | 2545334950 | 10180 | 10180 | 10180 | 10170 | 663 |
| 417 | 20231218 | 115100 | 2538590100 | 10180 | 10170 | 10180 | 10170 | 265 |
| 418 | 20231218 | 115000 | 2535893650 | 10180 | 10180 | 10180 | 10170 | 844 |
| 419 | 20231218 | 114900 | 2527305600 | 10170 | 10170 | 10180 | 10170 | 249 |
| 420 | 20231218 | 114800 | 2524771600 | 10180 | 10170 | 10180 | 10170 | 295 |
| 421 | 20231218 | 114700 | 2521769550 | 10170 | 10180 | 10180 | 10170 | 574 |
| 422 | 20231218 | 114600 | 2515930430 | 10170 | 10180 | 10180 | 10170 | 208 |
| 423 | 20231218 | 114500 | 2513813480 | 10180 | 10180 | 10180 | 10170 | 1096 |
| 424 | 20231218 | 114400 | 2502660490 | 10180 | 10170 | 10180 | 10170 | 714 |
| 425 | 20231218 | 114300 | 2495393160 | 10180 | 10180 | 10180 | 10170 | 893 |
| 426 | 20231218 | 114200 | 2486306630 | 10170 | 10170 | 10180 | 10170 | 278 |
| 427 | 20231218 | 114100 | 2483477080 | 10170 | 10180 | 10180 | 10170 | 642 |
| 428 | 20231218 | 114000 | 2476946580 | 10170 | 10180 | 10180 | 10170 | 240 |
| 429 | 20231218 | 113900 | 2474504140 | 10180 | 10170 | 10180 | 10170 | 385 |
| 430 | 20231218 | 113800 | 2470586650 | 10180 | 10170 | 10180 | 10170 | 631 |
| 431 | 20231218 | 113700 | 2464167570 | 10170 | 10170 | 10180 | 10170 | 285 |
| 432 | 20231218 | 113600 | 2461267590 | 10180 | 10170 | 10180 | 10170 | 572 |
| 433 | 20231218 | 113500 | 2455448700 | 10180 | 10180 | 10180 | 10170 | 717 |
| 434 | 20231218 | 113400 | 2448150100 | 10170 | 10170 | 10180 | 10170 | 758 |
| 435 | 20231218 | 113300 | 2440438800 | 10180 | 10170 | 10180 | 10170 | 98 |
| 436 | 20231218 | 113200 | 2439441310 | 10180 | 10180 | 10180 | 10170 | 312 |
| 437 | 20231218 | 113100 | 2436265860 | 10170 | 10170 | 10180 | 10170 | 7263 |
| 438 | 20231218 | 113000 | 2362332800 | 10170 | 10180 | 10180 | 10170 | 364 |
| 439 | 20231218 | 112900 | 2358628440 | 10170 | 10180 | 10180 | 10170 | 636 |
| 440 | 20231218 | 112800 | 2352158530 | 10180 | 10180 | 10180 | 10170 | 131 |
| 441 | 20231218 | 112700 | 2350825170 | 10170 | 10170 | 10180 | 10170 | 749 |
| 442 | 20231218 | 112600 | 2343205700 | 10180 | 10170 | 10180 | 10170 | 523 |
| 443 | 20231218 | 112500 | 2337882950 | 10170 | 10180 | 10180 | 10170 | 488 |
| 444 | 20231218 | 112400 | 2332916320 | 10170 | 10170 | 10180 | 10170 | 536 |
| 445 | 20231218 | 112300 | 2327464230 | 10180 | 10180 | 10180 | 10170 | 429 |
| 446 | 20231218 | 112200 | 2323100360 | 10180 | 10180 | 10180 | 10170 | 483 |
| 447 | 20231218 | 112100 | 2318187270 | 10180 | 10170 | 10180 | 10170 | 215 |
| 448 | 20231218 | 112000 | 2316000140 | 10180 | 10170 | 10180 | 10170 | 798 |
| 449 | 20231218 | 111900 | 2307883370 | 10180 | 10170 | 10180 | 10170 | 253 |
| 450 | 20231218 | 111800 | 2305308280 | 10180 | 10180 | 10180 | 10170 | 670 |
| 451 | 20231218 | 111700 | 2298492180 | 10180 | 10170 | 10180 | 10170 | 141 |
| 452 | 20231218 | 111600 | 2297057210 | 10180 | 10180 | 10180 | 10170 | 244 |
| 453 | 20231218 | 111500 | 2294574760 | 10180 | 10180 | 10180 | 10170 | 561 |
| 454 | 20231218 | 111400 | 2288867850 | 10180 | 10180 | 10180 | 10170 | 91 |
| 455 | 20231218 | 111300 | 2287941580 | 10180 | 10170 | 10180 | 10170 | 619 |
| 456 | 20231218 | 111200 | 2281645460 | 10170 | 10180 | 10180 | 10170 | 168 |
| 457 | 20231218 | 111100 | 2279935550 | 10180 | 10170 | 10180 | 10170 | 864 |
| 458 | 20231218 | 111000 | 2271148120 | 10180 | 10170 | 10180 | 10170 | 165 |
| 459 | 20231218 | 110900 | 2269469100 | 10180 | 10180 | 10180 | 10170 | 342 |
| 460 | 20231218 | 110800 | 2265988780 | 10180 | 10180 | 10180 | 10170 | 472 |
| 461 | 20231218 | 110700 | 2261187500 | 10180 | 10170 | 10180 | 10170 | 271 |
| 462 | 20231218 | 110600 | 2258429270 | 10180 | 10180 | 10180 | 10170 | 624 |
| 463 | 20231218 | 110500 | 2252081930 | 10180 | 10170 | 10180 | 10170 | 372 |
| 464 | 20231218 | 110400 | 2248295120 | 10180 | 10180 | 10180 | 10170 | 599 |
| 465 | 20231218 | 110300 | 2242201320 | 10180 | 10180 | 10180 | 10170 | 148 |
| 466 | 20231218 | 110200 | 2240695580 | 10180 | 10170 | 10180 | 10170 | 524 |
| 467 | 20231218 | 110100 | 2235366050 | 10170 | 10170 | 10180 | 10170 | 130 |
| 468 | 20231218 | 110000 | 2234043090 | 10180 | 10170 | 10180 | 10170 | 285 |
| 469 | 20231218 | 105900 | 2231142040 | 10170 | 10170 | 10180 | 10170 | 671 |
| 470 | 20231218 | 105800 | 2224316450 | 10180 | 10180 | 10180 | 10170 | 846 |
| 471 | 20231218 | 105700 | 2215710290 | 10180 | 10180 | 10180 | 10170 | 449 |
| 472 | 20231218 | 105600 | 2211143390 | 10180 | 10180 | 10180 | 10170 | 127 |
| 473 | 20231218 | 105500 | 2209851120 | 10170 | 10170 | 10180 | 10170 | 633 |
| 474 | 20231218 | 105400 | 2203412170 | 10180 | 10170 | 10180 | 10170 | 131 |
| 475 | 20231218 | 105300 | 2202079450 | 10180 | 10180 | 10180 | 10170 | 275 |
| 476 | 20231218 | 105200 | 2199280280 | 10170 | 10180 | 10180 | 10170 | 740 |
| 477 | 20231218 | 105100 | 2191752200 | 10170 | 10180 | 10180 | 10170 | 92 |
| 478 | 20231218 | 105000 | 2190816390 | 10170 | 10180 | 10180 | 10170 | 438 |
| 479 | 20231218 | 104900 | 2186361770 | 10170 | 10180 | 10180 | 10170 | 557 |
| 480 | 20231218 | 104800 | 2180691980 | 10170 | 10170 | 10180 | 10170 | 949 |
| 481 | 20231218 | 104700 | 2171040630 | 10180 | 10170 | 10180 | 10170 | 689 |
| 482 | 20231218 | 104600 | 2164033330 | 10180 | 10170 | 10180 | 10170 | 83 |
| 483 | 20231218 | 104500 | 2163188580 | 10170 | 10170 | 10180 | 10170 | 549 |
| 484 | 20231218 | 104400 | 2157605070 | 10170 | 10170 | 10180 | 10170 | 56 |
| 485 | 20231218 | 104300 | 2157035180 | 10180 | 10180 | 10180 | 10170 | 395 |
| 486 | 20231218 | 104200 | 2153017880 | 10170 | 10170 | 10180 | 10170 | 381 |
| 487 | 20231218 | 104100 | 2149140050 | 10170 | 10170 | 10180 | 10170 | 625 |
| 488 | 20231218 | 104000 | 2142783110 | 10180 | 10170 | 10180 | 10170 | 29 |
| 489 | 20231218 | 103900 | 2142487990 | 10180 | 10170 | 10180 | 10170 | 468 |
| 490 | 20231218 | 103800 | 2137728330 | 10180 | 10170 | 10180 | 10170 | 228 |
| 491 | 20231218 | 103700 | 2135408800 | 10170 | 10170 | 10180 | 10170 | 73 |
| 492 | 20231218 | 103600 | 2134666330 | 10180 | 10170 | 10180 | 10170 | 446 |
| 493 | 20231218 | 103500 | 2130130270 | 10180 | 10170 | 10180 | 10170 | 314 |
| 494 | 20231218 | 103400 | 2126936850 | 10170 | 10180 | 10180 | 10170 | 537 |
| 495 | 20231218 | 103300 | 2121475200 | 10180 | 10170 | 10180 | 10170 | 37 |
| 496 | 20231218 | 103200 | 2121098860 | 10170 | 10170 | 10180 | 10170 | 760 |
| 497 | 20231218 | 103100 | 2113369600 | 10180 | 10180 | 10180 | 10170 | 193 |
| 498 | 20231218 | 103000 | 2111406540 | 10170 | 10160 | 10180 | 10160 | 948 |
| 499 | 20231218 | 102900 | 2101765490 | 10170 | 10170 | 10170 | 10160 | 2380 |
| 500 | 20231218 | 102800 | 2077576490 | 10170 | 10160 | 10170 | 10160 | 416 |
| 501 | 20231218 | 102700 | 2073347110 | 10180 | 10170 | 10180 | 10160 | 2480 |
| 502 | 20231218 | 102600 | 2048134910 | 10170 | 10160 | 10170 | 10160 | 1533 |
| 503 | 20231218 | 102500 | 2032544420 | 10170 | 10160 | 10170 | 10160 | 1138 |
| 504 | 20231218 | 102400 | 2020982070 | 10160 | 10170 | 10170 | 10160 | 3494 |
| 505 | 20231218 | 102300 | 1985482360 | 10160 | 10170 | 10170 | 10160 | 84 |
| 506 | 20231218 | 102200 | 1984628270 | 10160 | 10170 | 10170 | 10160 | 980 |
| 507 | 20231218 | 102100 | 1974665680 | 10170 | 10170 | 10170 | 10160 | 699 |
| 508 | 20231218 | 102000 | 1967558020 | 10160 | 10170 | 10170 | 10160 | 511 |
| 509 | 20231218 | 101900 | 1962365510 | 10160 | 10160 | 10170 | 10160 | 144 |
| 510 | 20231218 | 101800 | 1960901880 | 10170 | 10170 | 10170 | 10160 | 453 |
| 511 | 20231218 | 101700 | 1956298700 | 10160 | 10160 | 10170 | 10160 | 247 |
| 512 | 20231218 | 101600 | 1953788460 | 10160 | 10160 | 10170 | 10160 | 566 |
| 513 | 20231218 | 101500 | 1948036150 | 10170 | 10170 | 10170 | 10160 | 109 |
| 514 | 20231218 | 101400 | 1946927790 | 10170 | 10160 | 10170 | 10160 | 138 |
| 515 | 20231218 | 101300 | 1945525610 | 10160 | 10170 | 10170 | 10160 | 501 |
| 516 | 20231218 | 101200 | 1940434710 | 10160 | 10160 | 10170 | 10160 | 63 |
| 517 | 20231218 | 101100 | 1939794250 | 10170 | 10150 | 10170 | 10150 | 1354 |
| 518 | 20231218 | 101000 | 1926037480 | 10150 | 10150 | 10160 | 10150 | 1468 |
| 519 | 20231218 | 100900 | 1911124170 | 10150 | 10160 | 10160 | 10150 | 11239 |
| 520 | 20231218 | 100800 | 1796953610 | 10170 | 10180 | 10180 | 10170 | 16713 |
| 521 | 20231218 | 100700 | 1626981970 | 10180 | 10160 | 10180 | 10160 | 1671 |
| 522 | 20231218 | 100600 | 1609986930 | 10170 | 10170 | 10170 | 10160 | 4209 |
| 523 | 20231218 | 100500 | 1567220420 | 10160 | 10160 | 10170 | 10160 | 177 |
| 524 | 20231218 | 100400 | 1565420990 | 10160 | 10170 | 10170 | 10160 | 1437 |
| 525 | 20231218 | 100300 | 1550816790 | 10170 | 10160 | 10170 | 10160 | 379 |
| 526 | 20231218 | 100200 | 1546965010 | 10160 | 10160 | 10170 | 10160 | 832 |
| 527 | 20231218 | 100100 | 1538509860 | 10160 | 10170 | 10170 | 10160 | 388 |
| 528 | 20231218 | 100000 | 1534564130 | 10160 | 10160 | 10170 | 10160 | 269 |
| 529 | 20231218 | 095900 | 1531829870 | 10170 | 10160 | 10170 | 10160 | 2606 |
| 530 | 20231218 | 095800 | 1505352710 | 10160 | 10160 | 10170 | 10160 | 63 |
| 531 | 20231218 | 095700 | 1504712110 | 10170 | 10160 | 10170 | 10150 | 3591 |
| 532 | 20231218 | 095600 | 1468231460 | 10170 | 10170 | 10170 | 10160 | 138 |
| 533 | 20231218 | 095500 | 1466829190 | 10160 | 10150 | 10160 | 10150 | 2993 |
| 534 | 20231218 | 095400 | 1436424150 | 10160 | 10160 | 10170 | 10150 | 5191 |
| 535 | 20231218 | 095300 | 1383683890 | 10170 | 10160 | 10170 | 10160 | 1791 |
| 536 | 20231218 | 095200 | 1365486230 | 10160 | 10170 | 10180 | 10160 | 10133 |
| 537 | 20231218 | 095100 | 1262476290 | 10180 | 10180 | 10180 | 10170 | 413 |
| 538 | 20231218 | 095000 | 1258273310 | 10180 | 10180 | 10180 | 10170 | 2586 |
| 539 | 20231218 | 094900 | 1231963060 | 10180 | 10170 | 10180 | 10170 | 366 |
| 540 | 20231218 | 094800 | 1228238970 | 10180 | 10180 | 10180 | 10170 | 1429 |
| 541 | 20231218 | 094700 | 1213694900 | 10180 | 10180 | 10190 | 10180 | 562 |
| 542 | 20231218 | 094600 | 1207972500 | 10180 | 10180 | 10190 | 10170 | 11903 |
| 543 | 20231218 | 094500 | 1086809980 | 10180 | 10180 | 10200 | 10180 | 5263 |
| 544 | 20231218 | 094400 | 1033178330 | 10180 | 10190 | 10190 | 10180 | 130 |
| 545 | 20231218 | 094300 | 1031853670 | 10180 | 10190 | 10190 | 10180 | 662 |
| 546 | 20231218 | 094200 | 1025112000 | 10190 | 10180 | 10190 | 10180 | 398 |
| 547 | 20231218 | 094100 | 1021058710 | 10180 | 10180 | 10190 | 10180 | 534 |
| 548 | 20231218 | 094000 | 1015622120 | 10190 | 10190 | 10190 | 10180 | 251 |
| 549 | 20231218 | 093900 | 1013064750 | 10190 | 10190 | 10200 | 10180 | 6122 |
| 550 | 20231218 | 093800 | 950681460 | 10200 | 10190 | 10200 | 10190 | 384 |
| 551 | 20231218 | 093700 | 946764800 | 10190 | 10200 | 10200 | 10190 | 416 |
| 552 | 20231218 | 093600 | 942524630 | 10200 | 10200 | 10200 | 10190 | 838 |
| 553 | 20231218 | 093500 | 933980730 | 10190 | 10210 | 10210 | 10190 | 2466 |
| 554 | 20231218 | 093400 | 908826980 | 10210 | 10200 | 10210 | 10200 | 4663 |
| 555 | 20231218 | 093300 | 861263160 | 10200 | 10200 | 10210 | 10200 | 132 |
| 556 | 20231218 | 093200 | 859915990 | 10200 | 10200 | 10210 | 10200 | 4524 |
| 557 | 20231218 | 093100 | 813770760 | 10200 | 10190 | 10200 | 10190 | 244 |
| 558 | 20231218 | 093000 | 811282050 | 10200 | 10200 | 10200 | 10190 | 330 |
| 559 | 20231218 | 092900 | 807918100 | 10190 | 10200 | 10200 | 10190 | 1604 |
| 560 | 20231218 | 092800 | 791573270 | 10200 | 10200 | 10200 | 10200 | 7 |
| 561 | 20231218 | 092700 | 791501870 | 10200 | 10210 | 10210 | 10190 | 556 |
| 562 | 20231218 | 092600 | 785830720 | 10190 | 10200 | 10200 | 10190 | 4785 |
| 563 | 20231218 | 092500 | 737065400 | 10200 | 10200 | 10200 | 10200 | 540 |
| 564 | 20231218 | 092400 | 731557400 | 10200 | 10200 | 10200 | 10200 | 1855 |
| 565 | 20231218 | 092300 | 712636400 | 10200 | 10190 | 10200 | 10190 | 19 |
| 566 | 20231218 | 092200 | 712442620 | 10190 | 10200 | 10210 | 10190 | 2228 |
| 567 | 20231218 | 092100 | 689717060 | 10190 | 10200 | 10200 | 10190 | 239 |
| 568 | 20231218 | 092000 | 687279790 | 10200 | 10200 | 10200 | 10190 | 14 |
| 569 | 20231218 | 091900 | 687137000 | 10200 | 10190 | 10200 | 10180 | 1530 |
| 570 | 20231218 | 091800 | 671546280 | 10190 | 10190 | 10190 | 10180 | 230 |
| 571 | 20231218 | 091700 | 669202590 | 10190 | 10190 | 10190 | 10180 | 2232 |
| 572 | 20231218 | 091600 | 646467190 | 10190 | 10200 | 10200 | 10190 | 867 |
| 573 | 20231218 | 091500 | 637631970 | 10200 | 10190 | 10200 | 10190 | 10941 |
| 574 | 20231218 | 091400 | 526047760 | 10190 | 10200 | 10200 | 10180 | 2506 |
| 575 | 20231218 | 091300 | 500511540 | 10200 | 10210 | 10210 | 10190 | 591 |
| 576 | 20231218 | 091200 | 494485250 | 10200 | 10210 | 10210 | 10180 | 1752 |
| 577 | 20231218 | 091100 | 476619620 | 10200 | 10220 | 10220 | 10200 | 11025 |
| 578 | 20231218 | 091000 | 364088450 | 10210 | 10220 | 10220 | 10210 | 1802 |
| 579 | 20231218 | 090900 | 345677580 | 10210 | 10230 | 10230 | 10210 | 5177 |
| 580 | 20231218 | 090800 | 292792710 | 10230 | 10230 | 10230 | 10220 | 569 |
| 581 | 20231218 | 090700 | 286972410 | 10230 | 10220 | 10230 | 10220 | 451 |
| 582 | 20231218 | 090600 | 282362900 | 10230 | 10250 | 10250 | 10220 | 15643 |
| 583 | 20231218 | 090500 | 122137390 | 10260 | 10280 | 10280 | 10250 | 285 |
| 584 | 20231218 | 090400 | 119211320 | 10250 | 10250 | 10250 | 10250 | 368 |
| 585 | 20231218 | 090300 | 115439320 | 10300 | 10250 | 10300 | 10250 | 143 |
| 586 | 20231218 | 090200 | 113973020 | 10250 | 10250 | 10290 | 10250 | 708 |
| 587 | 20231218 | 090100 | 106715980 | 10240 | 10240 | 10250 | 10240 | 2035 |
| 588 | 20231218 | 090000 | 85877530 | 10300 | 10290 | 10300 | 10240 | 7216 |