31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184600 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 51195 |
| 3 | 20231220 | 184500 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20231220 | 184400 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20231220 | 184300 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20231220 | 184200 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20231220 | 184100 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20231220 | 184000 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20231220 | 183900 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20231220 | 183800 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20231220 | 183700 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20231220 | 183600 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20231220 | 183500 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20231220 | 183400 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20231220 | 183300 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20231220 | 183200 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20231220 | 183100 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20231220 | 183000 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20231220 | 182900 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20231220 | 182800 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20231220 | 182700 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20231220 | 182600 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20231220 | 182500 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20231220 | 182400 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20231220 | 182300 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20231220 | 182200 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20231220 | 182100 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20231220 | 182000 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20231220 | 181900 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20231220 | 181800 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20231220 | 181700 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20231220 | 181600 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 51195 |
| 33 | 20231220 | 181500 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20231220 | 181400 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20231220 | 181300 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20231220 | 181200 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20231220 | 181100 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20231220 | 181000 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20231220 | 180900 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20231220 | 180800 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20231220 | 180700 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20231220 | 180600 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20231220 | 180500 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20231220 | 180400 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20231220 | 180300 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20231220 | 180200 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20231220 | 180100 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20231220 | 180000 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20231220 | 175900 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20231220 | 175800 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20231220 | 175700 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20231220 | 175600 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20231220 | 175500 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20231220 | 175400 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20231220 | 175300 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20231220 | 175200 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20231220 | 175100 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20231220 | 175000 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20231220 | 174900 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20231220 | 174800 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20231220 | 174700 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20231220 | 174600 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 51195 |
| 63 | 20231220 | 174500 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20231220 | 174400 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20231220 | 174300 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20231220 | 174200 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20231220 | 174100 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20231220 | 174000 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20231220 | 173900 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20231220 | 173800 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20231220 | 173700 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20231220 | 173600 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20231220 | 173500 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20231220 | 173400 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20231220 | 173300 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20231220 | 173200 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20231220 | 173100 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20231220 | 173000 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20231220 | 172900 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20231220 | 172800 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20231220 | 172700 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20231220 | 172600 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20231220 | 172500 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20231220 | 172400 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20231220 | 172300 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20231220 | 172200 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20231220 | 172100 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20231220 | 172000 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20231220 | 171900 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20231220 | 171800 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20231220 | 171700 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20231220 | 171600 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 51195 |
| 93 | 20231220 | 171500 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20231220 | 171400 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20231220 | 171300 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20231220 | 171200 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20231220 | 171100 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20231220 | 171000 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20231220 | 170900 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20231220 | 170800 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20231220 | 170700 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20231220 | 170600 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20231220 | 170500 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20231220 | 170400 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20231220 | 170300 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20231220 | 170200 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20231220 | 170100 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20231220 | 170000 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20231220 | 165900 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20231220 | 165800 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20231220 | 165700 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20231220 | 165600 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20231220 | 165500 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20231220 | 165400 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20231220 | 165300 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20231220 | 165200 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20231220 | 165100 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20231220 | 165000 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20231220 | 164900 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20231220 | 164800 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20231220 | 164700 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20231220 | 164600 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 51195 |
| 123 | 20231220 | 164500 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20231220 | 164400 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20231220 | 164300 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20231220 | 164200 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20231220 | 164100 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20231220 | 164000 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20231220 | 163900 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20231220 | 163800 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20231220 | 163700 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20231220 | 163600 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20231220 | 163500 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20231220 | 163400 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20231220 | 163300 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20231220 | 163200 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20231220 | 163100 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20231220 | 163000 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20231220 | 162900 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20231220 | 162800 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20231220 | 162700 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20231220 | 162600 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20231220 | 162500 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20231220 | 162400 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20231220 | 162300 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20231220 | 162200 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20231220 | 162100 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20231220 | 162000 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20231220 | 161900 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20231220 | 161800 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20231220 | 161700 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20231220 | 161600 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 51195 |
| 153 | 20231220 | 161500 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20231220 | 161400 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20231220 | 161300 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20231220 | 161200 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20231220 | 161100 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20231220 | 161000 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20231220 | 160900 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20231220 | 160800 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20231220 | 160700 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20231220 | 160600 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20231220 | 160500 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20231220 | 160400 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20231220 | 160300 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20231220 | 160200 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20231220 | 160100 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20231220 | 160000 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20231220 | 155900 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20231220 | 155800 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20231220 | 155700 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20231220 | 155600 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20231220 | 155500 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20231220 | 155400 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20231220 | 155300 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20231220 | 155200 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20231220 | 155100 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20231220 | 155000 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20231220 | 154900 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20231220 | 154800 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20231220 | 154700 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20231220 | 154600 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 51195 |
| 183 | 20231220 | 154500 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20231220 | 154400 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20231220 | 154300 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20231220 | 154200 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20231220 | 154100 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20231220 | 154000 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20231220 | 153900 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20231220 | 153800 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20231220 | 153700 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20231220 | 153600 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20231220 | 153500 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20231220 | 153400 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20231220 | 153300 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20231220 | 153200 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20231220 | 153100 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20231220 | 153000 | 4670805920 | 10270 | 10270 | 10270 | 10270 | 51195 |
| 199 | 20231220 | 152900 | 4145033270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20231220 | 152800 | 4145033270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20231220 | 152700 | 4145033270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20231220 | 152600 | 4145033270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20231220 | 152500 | 4145033270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20231220 | 152400 | 4145033270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20231220 | 152300 | 4145033270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20231220 | 152200 | 4145033270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20231220 | 152100 | 4145033270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20231220 | 152000 | 4145033270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20231220 | 151900 | 4145033270 | 10280 | 10270 | 10280 | 10270 | 7395 |
| 210 | 20231220 | 151800 | 4069035580 | 10270 | 10280 | 10280 | 10270 | 2334 |
| 211 | 20231220 | 151700 | 4045065030 | 10280 | 10280 | 10280 | 10270 | 1833 |
| 212 | 20231220 | 151600 | 4026238020 | 10280 | 10280 | 10280 | 10270 | 946 |
| 213 | 20231220 | 151500 | 4016517890 | 10270 | 10280 | 10280 | 10270 | 742 |
| 214 | 20231220 | 151400 | 4008896910 | 10280 | 10270 | 10280 | 10270 | 1970 |
| 215 | 20231220 | 151300 | 3988664400 | 10270 | 10280 | 10280 | 10270 | 522 |
| 216 | 20231220 | 151200 | 3983302650 | 10270 | 10280 | 10280 | 10270 | 994 |
| 217 | 20231220 | 151100 | 3973090010 | 10280 | 10280 | 10280 | 10270 | 3098 |
| 218 | 20231220 | 151000 | 3941272860 | 10270 | 10270 | 10280 | 10270 | 718 |
| 219 | 20231220 | 150900 | 3933898690 | 10280 | 10270 | 10280 | 10270 | 686 |
| 220 | 20231220 | 150800 | 3926852910 | 10280 | 10280 | 10280 | 10270 | 478 |
| 221 | 20231220 | 150700 | 3921942950 | 10270 | 10270 | 10280 | 10270 | 730 |
| 222 | 20231220 | 150600 | 3914444520 | 10280 | 10270 | 10280 | 10270 | 490 |
| 223 | 20231220 | 150500 | 3909411750 | 10280 | 10280 | 10280 | 10270 | 1751 |
| 224 | 20231220 | 150400 | 3891425740 | 10270 | 10270 | 10280 | 10270 | 469 |
| 225 | 20231220 | 150300 | 3886608580 | 10270 | 10280 | 10280 | 10270 | 1937 |
| 226 | 20231220 | 150200 | 3866715160 | 10280 | 10280 | 10280 | 10270 | 674 |
| 227 | 20231220 | 150100 | 3859792610 | 10270 | 10270 | 10280 | 10270 | 740 |
| 228 | 20231220 | 150000 | 3852192330 | 10280 | 10280 | 10280 | 10270 | 961 |
| 229 | 20231220 | 145900 | 3842322290 | 10280 | 10280 | 10280 | 10270 | 505 |
| 230 | 20231220 | 145800 | 3837135390 | 10270 | 10270 | 10280 | 10270 | 548 |
| 231 | 20231220 | 145700 | 3831507010 | 10270 | 10280 | 10280 | 10270 | 485 |
| 232 | 20231220 | 145600 | 3826525480 | 10270 | 10280 | 10280 | 10270 | 105 |
| 233 | 20231220 | 145500 | 3825446310 | 10280 | 10280 | 10280 | 10270 | 2324 |
| 234 | 20231220 | 145400 | 3801576000 | 10280 | 10280 | 10280 | 10270 | 462 |
| 235 | 20231220 | 145300 | 3796830670 | 10270 | 10270 | 10280 | 10270 | 7777 |
| 236 | 20231220 | 145200 | 3716960370 | 10270 | 10280 | 10280 | 10270 | 80 |
| 237 | 20231220 | 145100 | 3716138390 | 10280 | 10280 | 10280 | 10270 | 138 |
| 238 | 20231220 | 145000 | 3714720510 | 10270 | 10280 | 10280 | 10270 | 669 |
| 239 | 20231220 | 144900 | 3707848430 | 10280 | 10280 | 10280 | 10270 | 168 |
| 240 | 20231220 | 144800 | 3706122400 | 10280 | 10280 | 10280 | 10270 | 358 |
| 241 | 20231220 | 144700 | 3702442650 | 10280 | 10280 | 10280 | 10270 | 171 |
| 242 | 20231220 | 144600 | 3700685480 | 10280 | 10280 | 10280 | 10270 | 163 |
| 243 | 20231220 | 144500 | 3699010980 | 10280 | 10280 | 10280 | 10280 | 57 |
| 244 | 20231220 | 144400 | 3698425020 | 10270 | 10280 | 10280 | 10270 | 384 |
| 245 | 20231220 | 144300 | 3694480880 | 10280 | 10280 | 10280 | 10270 | 743 |
| 246 | 20231220 | 144200 | 3686849280 | 10270 | 10280 | 10280 | 10270 | 1153 |
| 247 | 20231220 | 144100 | 3675005960 | 10270 | 10280 | 10280 | 10270 | 1030 |
| 248 | 20231220 | 144000 | 3664427410 | 10270 | 10280 | 10280 | 10270 | 327 |
| 249 | 20231220 | 143900 | 3661067860 | 10280 | 10280 | 10280 | 10270 | 463 |
| 250 | 20231220 | 143800 | 3656309930 | 10280 | 10270 | 10280 | 10270 | 304 |
| 251 | 20231220 | 143700 | 3653187390 | 10280 | 10280 | 10280 | 10270 | 888 |
| 252 | 20231220 | 143600 | 3644066940 | 10280 | 10280 | 10280 | 10270 | 50 |
| 253 | 20231220 | 143500 | 3643552950 | 10280 | 10280 | 10280 | 10270 | 812 |
| 254 | 20231220 | 143400 | 3635212890 | 10270 | 10270 | 10280 | 10270 | 1620 |
| 255 | 20231220 | 143300 | 3618574900 | 10280 | 10280 | 10280 | 10270 | 361 |
| 256 | 20231220 | 143200 | 3614863830 | 10280 | 10270 | 10280 | 10270 | 975 |
| 257 | 20231220 | 143100 | 3604850000 | 10280 | 10280 | 10280 | 10270 | 139 |
| 258 | 20231220 | 143000 | 3603421580 | 10280 | 10280 | 10280 | 10270 | 65 |
| 259 | 20231220 | 142900 | 3602753450 | 10270 | 10270 | 10280 | 10270 | 914 |
| 260 | 20231220 | 142800 | 3593366150 | 10280 | 10270 | 10280 | 10270 | 248 |
| 261 | 20231220 | 142700 | 3590818610 | 10280 | 10270 | 10280 | 10270 | 65 |
| 262 | 20231220 | 142600 | 3590150510 | 10270 | 10280 | 10280 | 10270 | 1823 |
| 263 | 20231220 | 142500 | 3571427260 | 10270 | 10280 | 10280 | 10270 | 2884 |
| 264 | 20231220 | 142400 | 3541807970 | 10270 | 10280 | 10280 | 10270 | 220 |
| 265 | 20231220 | 142300 | 3539548190 | 10270 | 10280 | 10280 | 10270 | 284 |
| 266 | 20231220 | 142200 | 3536630790 | 10270 | 10280 | 10280 | 10270 | 603 |
| 267 | 20231220 | 142100 | 3530437440 | 10270 | 10280 | 10290 | 10270 | 3039 |
| 268 | 20231220 | 142000 | 3499196340 | 10280 | 10290 | 10290 | 10280 | 4372 |
| 269 | 20231220 | 141900 | 3454250630 | 10290 | 10280 | 10290 | 10280 | 2409 |
| 270 | 20231220 | 141800 | 3429485420 | 10280 | 10280 | 10290 | 10280 | 5117 |
| 271 | 20231220 | 141700 | 3376880580 | 10280 | 10280 | 10280 | 10280 | 50 |
| 272 | 20231220 | 141600 | 3376366580 | 10280 | 10280 | 10290 | 10280 | 616 |
| 273 | 20231220 | 141500 | 3370032900 | 10280 | 10290 | 10290 | 10280 | 503 |
| 274 | 20231220 | 141400 | 3364861050 | 10290 | 10280 | 10290 | 10280 | 1099 |
| 275 | 20231220 | 141300 | 3353554370 | 10280 | 10280 | 10290 | 10280 | 1331 |
| 276 | 20231220 | 141200 | 3339861980 | 10280 | 10280 | 10290 | 10280 | 312 |
| 277 | 20231220 | 141100 | 3336653790 | 10280 | 10280 | 10290 | 10280 | 629 |
| 278 | 20231220 | 141000 | 3330186890 | 10280 | 10290 | 10290 | 10280 | 345 |
| 279 | 20231220 | 140900 | 3326639840 | 10280 | 10290 | 10290 | 10280 | 369 |
| 280 | 20231220 | 140800 | 3322846470 | 10280 | 10280 | 10290 | 10280 | 377 |
| 281 | 20231220 | 140700 | 3318970860 | 10280 | 10290 | 10290 | 10280 | 1640 |
| 282 | 20231220 | 140600 | 3302101600 | 10280 | 10280 | 10280 | 10280 | 210 |
| 283 | 20231220 | 140500 | 3299942800 | 10290 | 10290 | 10290 | 10280 | 308 |
| 284 | 20231220 | 140400 | 3296775810 | 10280 | 10280 | 10290 | 10280 | 480 |
| 285 | 20231220 | 140300 | 3291839180 | 10280 | 10290 | 10290 | 10280 | 661 |
| 286 | 20231220 | 140200 | 3285042010 | 10280 | 10270 | 10280 | 10270 | 5341 |
| 287 | 20231220 | 140100 | 3230140620 | 10280 | 10270 | 10280 | 10270 | 399 |
| 288 | 20231220 | 140000 | 3226042880 | 10270 | 10270 | 10280 | 10270 | 1320 |
| 289 | 20231220 | 135900 | 3212476300 | 10280 | 10280 | 10280 | 10270 | 507 |
| 290 | 20231220 | 135800 | 3207266320 | 10270 | 10280 | 10280 | 10270 | 634 |
| 291 | 20231220 | 135700 | 3200750130 | 10280 | 10280 | 10280 | 10270 | 482 |
| 292 | 20231220 | 135600 | 3195799840 | 10270 | 10280 | 10280 | 10270 | 671 |
| 293 | 20231220 | 135500 | 3188905260 | 10270 | 10270 | 10270 | 10270 | 220 |
| 294 | 20231220 | 135400 | 3186645860 | 10270 | 10270 | 10270 | 10270 | 1057 |
| 295 | 20231220 | 135300 | 3175790470 | 10280 | 10270 | 10280 | 10270 | 10 |
| 296 | 20231220 | 135200 | 3175687720 | 10270 | 10270 | 10280 | 10270 | 437 |
| 297 | 20231220 | 135100 | 3171199670 | 10280 | 10280 | 10280 | 10280 | 3017 |
| 298 | 20231220 | 135000 | 3140184910 | 10270 | 10280 | 10280 | 10270 | 783 |
| 299 | 20231220 | 134900 | 3132141390 | 10270 | 10280 | 10280 | 10270 | 646 |
| 300 | 20231220 | 134800 | 3125505780 | 10270 | 10260 | 10270 | 10260 | 6941 |
| 301 | 20231220 | 134700 | 3054223440 | 10270 | 10260 | 10270 | 10260 | 436 |
| 302 | 20231220 | 134600 | 3049748810 | 10270 | 10270 | 10270 | 10260 | 577 |
| 303 | 20231220 | 134500 | 3043828580 | 10270 | 10260 | 10270 | 10260 | 14 |
| 304 | 20231220 | 134400 | 3043684810 | 10260 | 10260 | 10260 | 10260 | 299 |
| 305 | 20231220 | 134300 | 3040617070 | 10260 | 10260 | 10270 | 10260 | 567 |
| 306 | 20231220 | 134200 | 3034799640 | 10260 | 10260 | 10260 | 10260 | 1409 |
| 307 | 20231220 | 134100 | 3020343300 | 10260 | 10260 | 10260 | 10260 | 442 |
| 308 | 20231220 | 134000 | 3015808380 | 10270 | 10270 | 10270 | 10270 | 21 |
| 309 | 20231220 | 133900 | 3015592710 | 10260 | 10260 | 10260 | 10260 | 1379 |
| 310 | 20231220 | 133800 | 3001444170 | 10260 | 10250 | 10260 | 10250 | 350 |
| 311 | 20231220 | 133700 | 2997853220 | 10250 | 10260 | 10260 | 10250 | 1155 |
| 312 | 20231220 | 133600 | 2986007230 | 10260 | 10260 | 10270 | 10260 | 1825 |
| 313 | 20231220 | 133500 | 2967282180 | 10270 | 10270 | 10270 | 10260 | 254 |
| 314 | 20231220 | 133400 | 2964674930 | 10260 | 10270 | 10270 | 10260 | 305 |
| 315 | 20231220 | 133300 | 2961545570 | 10260 | 10260 | 10260 | 10260 | 541 |
| 316 | 20231220 | 133200 | 2955994910 | 10260 | 10260 | 10260 | 10260 | 408 |
| 317 | 20231220 | 133100 | 2951808830 | 10260 | 10260 | 10260 | 10260 | 531 |
| 318 | 20231220 | 133000 | 2946360770 | 10270 | 10270 | 10270 | 10270 | 5 |
| 319 | 20231220 | 132900 | 2946309420 | 10260 | 10270 | 10270 | 10260 | 948 |
| 320 | 20231220 | 132800 | 2936581730 | 10260 | 10270 | 10270 | 10260 | 386 |
| 321 | 20231220 | 132700 | 2932621250 | 10270 | 10260 | 10270 | 10260 | 385 |
| 322 | 20231220 | 132600 | 2928669800 | 10260 | 10270 | 10270 | 10260 | 1582 |
| 323 | 20231220 | 132500 | 2912426960 | 10270 | 10270 | 10270 | 10260 | 343 |
| 324 | 20231220 | 132400 | 2908906340 | 10260 | 10260 | 10270 | 10260 | 9747 |
| 325 | 20231220 | 132300 | 2808899540 | 10260 | 10260 | 10260 | 10250 | 273 |
| 326 | 20231220 | 132200 | 2806100540 | 10260 | 10250 | 10260 | 10250 | 683 |
| 327 | 20231220 | 132100 | 2799099290 | 10260 | 10250 | 10260 | 10250 | 706 |
| 328 | 20231220 | 132000 | 2791862000 | 10260 | 10250 | 10260 | 10250 | 336 |
| 329 | 20231220 | 131900 | 2788417950 | 10250 | 10250 | 10250 | 10250 | 111 |
| 330 | 20231220 | 131800 | 2787280200 | 10250 | 10250 | 10250 | 10250 | 1646 |
| 331 | 20231220 | 131700 | 2770408700 | 10250 | 10250 | 10250 | 10250 | 14 |
| 332 | 20231220 | 131600 | 2770265200 | 10250 | 10250 | 10260 | 10250 | 535 |
| 333 | 20231220 | 131500 | 2764781410 | 10260 | 10250 | 10260 | 10250 | 128 |
| 334 | 20231220 | 131400 | 2763469120 | 10250 | 10260 | 10260 | 10250 | 1770 |
| 335 | 20231220 | 131300 | 2745326570 | 10250 | 10250 | 10260 | 10250 | 437 |
| 336 | 20231220 | 131200 | 2740847260 | 10250 | 10250 | 10250 | 10250 | 238 |
| 337 | 20231220 | 131100 | 2738407760 | 10240 | 10240 | 10240 | 10240 | 437 |
| 338 | 20231220 | 131000 | 2733932880 | 10240 | 10250 | 10260 | 10240 | 884 |
| 339 | 20231220 | 130900 | 2724872330 | 10250 | 10250 | 10250 | 10250 | 1237 |
| 340 | 20231220 | 130800 | 2712193080 | 10250 | 10250 | 10250 | 10250 | 299 |
| 341 | 20231220 | 130700 | 2709128330 | 10250 | 10250 | 10250 | 10250 | 364 |
| 342 | 20231220 | 130600 | 2705397330 | 10250 | 10250 | 10250 | 10250 | 498 |
| 343 | 20231220 | 130500 | 2700292830 | 10250 | 10250 | 10250 | 10250 | 642 |
| 344 | 20231220 | 130400 | 2693712330 | 10260 | 10250 | 10260 | 10250 | 61 |
| 345 | 20231220 | 130300 | 2693086520 | 10250 | 10260 | 10260 | 10250 | 1650 |
| 346 | 20231220 | 130200 | 2676173920 | 10250 | 10250 | 10250 | 10250 | 2198 |
| 347 | 20231220 | 130100 | 2653644420 | 10250 | 10260 | 10260 | 10250 | 339 |
| 348 | 20231220 | 130000 | 2650169620 | 10260 | 10260 | 10260 | 10260 | 3323 |
| 349 | 20231220 | 125900 | 2616075640 | 10260 | 10270 | 10270 | 10260 | 995 |
| 350 | 20231220 | 125800 | 2605857890 | 10260 | 10260 | 10260 | 10260 | 437 |
| 351 | 20231220 | 125700 | 2601374270 | 10260 | 10260 | 10260 | 10260 | 1298 |
| 352 | 20231220 | 125600 | 2588056790 | 10260 | 10260 | 10260 | 10260 | 350 |
| 353 | 20231220 | 125500 | 2584465790 | 10270 | 10250 | 10270 | 10250 | 879 |
| 354 | 20231220 | 125400 | 2575449600 | 10250 | 10260 | 10260 | 10250 | 407 |
| 355 | 20231220 | 125300 | 2571275110 | 10260 | 10260 | 10260 | 10250 | 581 |
| 356 | 20231220 | 125200 | 2565316040 | 10250 | 10260 | 10260 | 10250 | 994 |
| 357 | 20231220 | 125100 | 2555123310 | 10260 | 10260 | 10260 | 10260 | 4868 |
| 358 | 20231220 | 125000 | 2505177630 | 10260 | 10260 | 10260 | 10260 | 432 |
| 359 | 20231220 | 124900 | 2500745310 | 10260 | 10260 | 10260 | 10260 | 312 |
| 360 | 20231220 | 124800 | 2497544190 | 10260 | 10250 | 10260 | 10250 | 3200 |
| 361 | 20231220 | 124700 | 2464715530 | 10260 | 10250 | 10260 | 10250 | 312 |
| 362 | 20231220 | 124600 | 2461517380 | 10260 | 10260 | 10260 | 10260 | 2588 |
| 363 | 20231220 | 124500 | 2434964500 | 10260 | 10270 | 10270 | 10260 | 616 |
| 364 | 20231220 | 124400 | 2428643690 | 10270 | 10260 | 10270 | 10260 | 231 |
| 365 | 20231220 | 124300 | 2426272380 | 10260 | 10270 | 10270 | 10260 | 372 |
| 366 | 20231220 | 124200 | 2422455250 | 10260 | 10260 | 10260 | 10260 | 596 |
| 367 | 20231220 | 124100 | 2416340290 | 10260 | 10260 | 10260 | 10260 | 133 |
| 368 | 20231220 | 124000 | 2414975710 | 10260 | 10270 | 10270 | 10260 | 647 |
| 369 | 20231220 | 123900 | 2408337440 | 10260 | 10270 | 10270 | 10260 | 3530 |
| 370 | 20231220 | 123800 | 2372108760 | 10260 | 10270 | 10270 | 10260 | 318 |
| 371 | 20231220 | 123700 | 2368845240 | 10270 | 10250 | 10270 | 10250 | 1992 |
| 372 | 20231220 | 123600 | 2348404590 | 10260 | 10250 | 10260 | 10250 | 216 |
| 373 | 20231220 | 123500 | 2346190440 | 10250 | 10250 | 10250 | 10250 | 433 |
| 374 | 20231220 | 123400 | 2341752190 | 10250 | 10250 | 10260 | 10250 | 509 |
| 375 | 20231220 | 123300 | 2336534890 | 10250 | 10260 | 10260 | 10250 | 2981 |
| 376 | 20231220 | 123200 | 2305952560 | 10250 | 10260 | 10260 | 10250 | 334 |
| 377 | 20231220 | 123100 | 2302528960 | 10260 | 10250 | 10260 | 10250 | 537 |
| 378 | 20231220 | 123000 | 2297024480 | 10250 | 10250 | 10260 | 10250 | 352 |
| 379 | 20231220 | 122900 | 2293414950 | 10250 | 10250 | 10260 | 10250 | 1969 |
| 380 | 20231220 | 122800 | 2273228540 | 10240 | 10250 | 10250 | 10240 | 238 |
| 381 | 20231220 | 122700 | 2270790370 | 10240 | 10240 | 10240 | 10240 | 511 |
| 382 | 20231220 | 122600 | 2265557730 | 10240 | 10240 | 10250 | 10240 | 517 |
| 383 | 20231220 | 122500 | 2260263100 | 10250 | 10240 | 10250 | 10240 | 335 |
| 384 | 20231220 | 122400 | 2256830620 | 10230 | 10240 | 10240 | 10230 | 547 |
| 385 | 20231220 | 122300 | 2251232650 | 10230 | 10230 | 10250 | 10230 | 218 |
| 386 | 20231220 | 122200 | 2249001650 | 10230 | 10240 | 10240 | 10230 | 776 |
| 387 | 20231220 | 122100 | 2241059890 | 10240 | 10230 | 10240 | 10230 | 358 |
| 388 | 20231220 | 122000 | 2237394100 | 10220 | 10230 | 10230 | 10220 | 698 |
| 389 | 20231220 | 121900 | 2230258860 | 10230 | 10240 | 10240 | 10230 | 1584 |
| 390 | 20231220 | 121800 | 2214054390 | 10240 | 10240 | 10240 | 10230 | 331 |
| 391 | 20231220 | 121700 | 2210668200 | 10240 | 10250 | 10250 | 10240 | 411 |
| 392 | 20231220 | 121600 | 2206456150 | 10250 | 10250 | 10250 | 10250 | 749 |
| 393 | 20231220 | 121500 | 2198778900 | 10260 | 10260 | 10260 | 10260 | 18 |
| 394 | 20231220 | 121400 | 2198594220 | 10250 | 10250 | 10250 | 10250 | 319 |
| 395 | 20231220 | 121300 | 2195324470 | 10250 | 10250 | 10260 | 10250 | 440 |
| 396 | 20231220 | 121200 | 2190814420 | 10250 | 10250 | 10250 | 10250 | 555 |
| 397 | 20231220 | 121100 | 2185125670 | 10240 | 10240 | 10250 | 10240 | 1171 |
| 398 | 20231220 | 121000 | 2173129220 | 10250 | 10250 | 10250 | 10240 | 203 |
| 399 | 20231220 | 120900 | 2171049460 | 10250 | 10250 | 10250 | 10240 | 831 |
| 400 | 20231220 | 120800 | 2162537320 | 10250 | 10250 | 10250 | 10250 | 8 |
| 401 | 20231220 | 120700 | 2162455320 | 10240 | 10260 | 10260 | 10240 | 1437 |
| 402 | 20231220 | 120600 | 2147736870 | 10260 | 10260 | 10260 | 10250 | 439 |
| 403 | 20231220 | 120500 | 2143236850 | 10260 | 10250 | 10260 | 10250 | 326 |
| 404 | 20231220 | 120400 | 2139894420 | 10260 | 10250 | 10260 | 10250 | 282 |
| 405 | 20231220 | 120300 | 2137003080 | 10260 | 10240 | 10260 | 10240 | 1386 |
| 406 | 20231220 | 120200 | 2122799020 | 10250 | 10240 | 10250 | 10240 | 413 |
| 407 | 20231220 | 120100 | 2118569080 | 10240 | 10230 | 10240 | 10230 | 334 |
| 408 | 20231220 | 120000 | 2115152230 | 10230 | 10230 | 10230 | 10230 | 99 |
| 409 | 20231220 | 115900 | 2114139460 | 10230 | 10230 | 10230 | 10230 | 200 |
| 410 | 20231220 | 115800 | 2112093460 | 10230 | 10230 | 10240 | 10230 | 677 |
| 411 | 20231220 | 115700 | 2105165420 | 10230 | 10220 | 10240 | 10220 | 521 |
| 412 | 20231220 | 115600 | 2099834110 | 10230 | 10240 | 10240 | 10220 | 724 |
| 413 | 20231220 | 115500 | 2092425410 | 10230 | 10230 | 10240 | 10230 | 443 |
| 414 | 20231220 | 115400 | 2087893510 | 10230 | 10240 | 10250 | 10230 | 2046 |
| 415 | 20231220 | 115300 | 2066937780 | 10240 | 10240 | 10240 | 10240 | 209 |
| 416 | 20231220 | 115200 | 2064797620 | 10240 | 10240 | 10250 | 10240 | 684 |
| 417 | 20231220 | 115100 | 2057793040 | 10240 | 10240 | 10250 | 10240 | 563 |
| 418 | 20231220 | 115000 | 2052027430 | 10240 | 10240 | 10250 | 10240 | 489 |
| 419 | 20231220 | 114900 | 2047019620 | 10250 | 10240 | 10250 | 10240 | 236 |
| 420 | 20231220 | 114800 | 2044601670 | 10240 | 10240 | 10250 | 10240 | 1729 |
| 421 | 20231220 | 114700 | 2026893860 | 10240 | 10230 | 10240 | 10230 | 186 |
| 422 | 20231220 | 114600 | 2024990290 | 10230 | 10230 | 10240 | 10230 | 354 |
| 423 | 20231220 | 114500 | 2021368720 | 10230 | 10240 | 10240 | 10230 | 258 |
| 424 | 20231220 | 114400 | 2018727880 | 10230 | 10230 | 10230 | 10230 | 935 |
| 425 | 20231220 | 114300 | 2009162830 | 10230 | 10230 | 10230 | 10220 | 403 |
| 426 | 20231220 | 114200 | 2005041500 | 10220 | 10240 | 10250 | 10220 | 637 |
| 427 | 20231220 | 114100 | 1998516590 | 10240 | 10230 | 10240 | 10220 | 777 |
| 428 | 20231220 | 114000 | 1990568140 | 10230 | 10230 | 10230 | 10230 | 445 |
| 429 | 20231220 | 113900 | 1986015790 | 10230 | 10240 | 10240 | 10230 | 669 |
| 430 | 20231220 | 113800 | 1979168570 | 10240 | 10240 | 10250 | 10230 | 2114 |
| 431 | 20231220 | 113700 | 1957521230 | 10230 | 10230 | 10240 | 10230 | 881 |
| 432 | 20231220 | 113600 | 1948505300 | 10230 | 10230 | 10230 | 10230 | 255 |
| 433 | 20231220 | 113500 | 1945896650 | 10230 | 10230 | 10230 | 10230 | 142 |
| 434 | 20231220 | 113400 | 1944443990 | 10230 | 10230 | 10240 | 10230 | 499 |
| 435 | 20231220 | 113300 | 1939337270 | 10230 | 10230 | 10230 | 10230 | 678 |
| 436 | 20231220 | 113200 | 1932401330 | 10230 | 10230 | 10230 | 10220 | 577 |
| 437 | 20231220 | 113100 | 1926498650 | 10220 | 10230 | 10230 | 10220 | 472 |
| 438 | 20231220 | 113000 | 1921674460 | 10220 | 10230 | 10230 | 10220 | 677 |
| 439 | 20231220 | 112900 | 1914753400 | 10230 | 10220 | 10230 | 10220 | 1095 |
| 440 | 20231220 | 112800 | 1903552110 | 10220 | 10220 | 10230 | 10220 | 443 |
| 441 | 20231220 | 112700 | 1899024580 | 10220 | 10230 | 10230 | 10220 | 2012 |
| 442 | 20231220 | 112600 | 1878441850 | 10230 | 10230 | 10240 | 10230 | 472 |
| 443 | 20231220 | 112500 | 1873613280 | 10230 | 10230 | 10240 | 10230 | 217 |
| 444 | 20231220 | 112400 | 1871393270 | 10230 | 10230 | 10240 | 10230 | 720 |
| 445 | 20231220 | 112300 | 1864027360 | 10240 | 10240 | 10250 | 10230 | 477 |
| 446 | 20231220 | 112200 | 1859142910 | 10230 | 10230 | 10240 | 10230 | 558 |
| 447 | 20231220 | 112100 | 1853430410 | 10240 | 10240 | 10250 | 10240 | 1260 |
| 448 | 20231220 | 112000 | 1840526310 | 10240 | 10230 | 10250 | 10230 | 1210 |
| 449 | 20231220 | 111900 | 1828135940 | 10240 | 10230 | 10240 | 10230 | 311 |
| 450 | 20231220 | 111800 | 1824954040 | 10230 | 10230 | 10230 | 10230 | 537 |
| 451 | 20231220 | 111700 | 1819460530 | 10230 | 10240 | 10240 | 10230 | 425 |
| 452 | 20231220 | 111600 | 1815110570 | 10240 | 10240 | 10240 | 10240 | 193 |
| 453 | 20231220 | 111500 | 1813134250 | 10240 | 10240 | 10250 | 10240 | 988 |
| 454 | 20231220 | 111400 | 1803017120 | 10240 | 10240 | 10240 | 10240 | 409 |
| 455 | 20231220 | 111300 | 1798828960 | 10250 | 10240 | 10250 | 10240 | 427 |
| 456 | 20231220 | 111200 | 1794453620 | 10240 | 10240 | 10240 | 10240 | 482 |
| 457 | 20231220 | 111100 | 1789517940 | 10240 | 10240 | 10240 | 10240 | 241 |
| 458 | 20231220 | 111000 | 1787050100 | 10240 | 10240 | 10250 | 10230 | 997 |
| 459 | 20231220 | 110900 | 1776836290 | 10240 | 10250 | 10250 | 10240 | 1630 |
| 460 | 20231220 | 110800 | 1760142800 | 10250 | 10250 | 10250 | 10240 | 1085 |
| 461 | 20231220 | 110700 | 1749026760 | 10240 | 10240 | 10250 | 10240 | 553 |
| 462 | 20231220 | 110600 | 1743361960 | 10250 | 10250 | 10250 | 10240 | 247 |
| 463 | 20231220 | 110500 | 1740830250 | 10240 | 10240 | 10250 | 10240 | 475 |
| 464 | 20231220 | 110400 | 1735965930 | 10240 | 10240 | 10250 | 10240 | 510 |
| 465 | 20231220 | 110300 | 1730742980 | 10240 | 10240 | 10250 | 10240 | 187 |
| 466 | 20231220 | 110200 | 1728827600 | 10250 | 10240 | 10250 | 10240 | 656 |
| 467 | 20231220 | 110100 | 1722106620 | 10250 | 10250 | 10250 | 10240 | 588 |
| 468 | 20231220 | 110000 | 1716081730 | 10250 | 10250 | 10250 | 10240 | 798 |
| 469 | 20231220 | 105900 | 1707903260 | 10250 | 10250 | 10250 | 10250 | 32 |
| 470 | 20231220 | 105800 | 1707575260 | 10250 | 10250 | 10250 | 10250 | 649 |
| 471 | 20231220 | 105700 | 1700923010 | 10240 | 10250 | 10250 | 10240 | 631 |
| 472 | 20231220 | 105600 | 1694457300 | 10260 | 10250 | 10260 | 10250 | 412 |
| 473 | 20231220 | 105500 | 1690234290 | 10250 | 10240 | 10250 | 10240 | 1235 |
| 474 | 20231220 | 105400 | 1677575630 | 10240 | 10250 | 10250 | 10240 | 699 |
| 475 | 20231220 | 105300 | 1670416490 | 10250 | 10250 | 10250 | 10240 | 114 |
| 476 | 20231220 | 105200 | 1669248030 | 10240 | 10250 | 10250 | 10240 | 538 |
| 477 | 20231220 | 105100 | 1663733610 | 10250 | 10250 | 10250 | 10250 | 350 |
| 478 | 20231220 | 105000 | 1660146110 | 10250 | 10250 | 10250 | 10250 | 1561 |
| 479 | 20231220 | 104900 | 1644145860 | 10250 | 10250 | 10260 | 10250 | 215 |
| 480 | 20231220 | 104800 | 1641942010 | 10260 | 10260 | 10260 | 10250 | 971 |
| 481 | 20231220 | 104700 | 1631982960 | 10250 | 10250 | 10250 | 10250 | 112 |
| 482 | 20231220 | 104600 | 1630834960 | 10250 | 10250 | 10250 | 10250 | 357 |
| 483 | 20231220 | 104500 | 1627175710 | 10250 | 10250 | 10260 | 10250 | 314 |
| 484 | 20231220 | 104400 | 1623957170 | 10250 | 10250 | 10250 | 10250 | 507 |
| 485 | 20231220 | 104300 | 1618760420 | 10250 | 10250 | 10250 | 10250 | 376 |
| 486 | 20231220 | 104200 | 1614906420 | 10250 | 10250 | 10260 | 10250 | 639 |
| 487 | 20231220 | 104100 | 1608353480 | 10250 | 10260 | 10260 | 10250 | 908 |
| 488 | 20231220 | 104000 | 1599040490 | 10260 | 10250 | 10260 | 10250 | 1559 |
| 489 | 20231220 | 103900 | 1583051740 | 10250 | 10250 | 10250 | 10250 | 673 |
| 490 | 20231220 | 103800 | 1576153490 | 10250 | 10250 | 10250 | 10250 | 1234 |
| 491 | 20231220 | 103700 | 1563504990 | 10240 | 10250 | 10250 | 10240 | 411 |
| 492 | 20231220 | 103600 | 1559293690 | 10240 | 10240 | 10240 | 10240 | 441 |
| 493 | 20231220 | 103500 | 1554777850 | 10240 | 10250 | 10250 | 10240 | 686 |
| 494 | 20231220 | 103400 | 1547751720 | 10240 | 10240 | 10240 | 10240 | 203 |
| 495 | 20231220 | 103300 | 1545673000 | 10240 | 10240 | 10240 | 10240 | 133 |
| 496 | 20231220 | 103200 | 1544311080 | 10250 | 10250 | 10250 | 10240 | 431 |
| 497 | 20231220 | 103100 | 1539897380 | 10240 | 10250 | 10260 | 10240 | 2054 |
| 498 | 20231220 | 103000 | 1518847040 | 10260 | 10260 | 10260 | 10260 | 19 |
| 499 | 20231220 | 102900 | 1518652100 | 10250 | 10250 | 10260 | 10250 | 379 |
| 500 | 20231220 | 102800 | 1514766680 | 10250 | 10260 | 10260 | 10250 | 1602 |
| 501 | 20231220 | 102700 | 1498343790 | 10250 | 10250 | 10250 | 10250 | 459 |
| 502 | 20231220 | 102600 | 1493639040 | 10250 | 10250 | 10250 | 10240 | 984 |
| 503 | 20231220 | 102500 | 1483554370 | 10260 | 10240 | 10260 | 10240 | 3276 |
| 504 | 20231220 | 102400 | 1449971650 | 10240 | 10250 | 10260 | 10240 | 3511 |
| 505 | 20231220 | 102300 | 1413986510 | 10250 | 10250 | 10250 | 10240 | 711 |
| 506 | 20231220 | 102200 | 1406698880 | 10250 | 10240 | 10250 | 10240 | 1117 |
| 507 | 20231220 | 102100 | 1395255640 | 10240 | 10240 | 10250 | 10240 | 2907 |
| 508 | 20231220 | 102000 | 1365485880 | 10240 | 10230 | 10240 | 10230 | 3157 |
| 509 | 20231220 | 101900 | 1333159740 | 10230 | 10240 | 10240 | 10230 | 348 |
| 510 | 20231220 | 101800 | 1329599200 | 10230 | 10230 | 10230 | 10230 | 772 |
| 511 | 20231220 | 101700 | 1321701640 | 10240 | 10230 | 10240 | 10230 | 73 |
| 512 | 20231220 | 101600 | 1320954840 | 10230 | 10230 | 10240 | 10230 | 446 |
| 513 | 20231220 | 101500 | 1316392240 | 10230 | 10230 | 10230 | 10230 | 293 |
| 514 | 20231220 | 101400 | 1313394850 | 10240 | 10240 | 10240 | 10230 | 454 |
| 515 | 20231220 | 101300 | 1308749370 | 10230 | 10230 | 10240 | 10230 | 307 |
| 516 | 20231220 | 101200 | 1305608560 | 10230 | 10230 | 10230 | 10230 | 490 |
| 517 | 20231220 | 101100 | 1300595860 | 10230 | 10230 | 10230 | 10220 | 1534 |
| 518 | 20231220 | 101000 | 1284904370 | 10220 | 10220 | 10220 | 10220 | 316 |
| 519 | 20231220 | 100900 | 1281674850 | 10220 | 10220 | 10230 | 10220 | 605 |
| 520 | 20231220 | 100800 | 1275489670 | 10230 | 10230 | 10230 | 10220 | 1339 |
| 521 | 20231220 | 100700 | 1261791830 | 10220 | 10220 | 10230 | 10220 | 476 |
| 522 | 20231220 | 100600 | 1256927100 | 10220 | 10220 | 10230 | 10220 | 212 |
| 523 | 20231220 | 100500 | 1254760450 | 10220 | 10230 | 10230 | 10220 | 647 |
| 524 | 20231220 | 100400 | 1248147080 | 10230 | 10230 | 10230 | 10230 | 7 |
| 525 | 20231220 | 100300 | 1248075470 | 10220 | 10240 | 10240 | 10220 | 714 |
| 526 | 20231220 | 100200 | 1240774870 | 10240 | 10230 | 10240 | 10230 | 488 |
| 527 | 20231220 | 100100 | 1235782500 | 10240 | 10220 | 10240 | 10220 | 1097 |
| 528 | 20231220 | 100000 | 1224561210 | 10230 | 10220 | 10230 | 10220 | 1426 |
| 529 | 20231220 | 095900 | 1209976640 | 10230 | 10230 | 10230 | 10220 | 1070 |
| 530 | 20231220 | 095800 | 1199033540 | 10230 | 10230 | 10240 | 10220 | 1487 |
| 531 | 20231220 | 095700 | 1183823660 | 10230 | 10230 | 10230 | 10230 | 233 |
| 532 | 20231220 | 095600 | 1181440070 | 10240 | 10240 | 10240 | 10230 | 1066 |
| 533 | 20231220 | 095500 | 1170532510 | 10230 | 10230 | 10240 | 10230 | 394 |
| 534 | 20231220 | 095400 | 1166501630 | 10240 | 10230 | 10240 | 10230 | 2162 |
| 535 | 20231220 | 095300 | 1144384130 | 10240 | 10230 | 10240 | 10230 | 522 |
| 536 | 20231220 | 095200 | 1139043660 | 10230 | 10240 | 10240 | 10230 | 1644 |
| 537 | 20231220 | 095100 | 1122214540 | 10240 | 10240 | 10240 | 10240 | 828 |
| 538 | 20231220 | 095000 | 1113735820 | 10230 | 10230 | 10240 | 10230 | 1703 |
| 539 | 20231220 | 094900 | 1096312030 | 10230 | 10230 | 10240 | 10230 | 1204 |
| 540 | 20231220 | 094800 | 1083993960 | 10230 | 10240 | 10240 | 10230 | 199 |
| 541 | 20231220 | 094700 | 1081957660 | 10240 | 10240 | 10240 | 10230 | 405 |
| 542 | 20231220 | 094600 | 1077812590 | 10240 | 10230 | 10240 | 10230 | 609 |
| 543 | 20231220 | 094500 | 1071581740 | 10230 | 10240 | 10240 | 10230 | 851 |
| 544 | 20231220 | 094400 | 1062871000 | 10240 | 10230 | 10240 | 10230 | 674 |
| 545 | 20231220 | 094300 | 1055969370 | 10240 | 10230 | 10240 | 10230 | 1102 |
| 546 | 20231220 | 094200 | 1044692440 | 10230 | 10230 | 10230 | 10220 | 1562 |
| 547 | 20231220 | 094100 | 1028718320 | 10220 | 10220 | 10230 | 10220 | 1600 |
| 548 | 20231220 | 094000 | 1012366220 | 10220 | 10220 | 10220 | 10220 | 261 |
| 549 | 20231220 | 093900 | 1009698800 | 10220 | 10220 | 10220 | 10220 | 544 |
| 550 | 20231220 | 093800 | 1004139120 | 10220 | 10220 | 10230 | 10220 | 256 |
| 551 | 20231220 | 093700 | 1001522510 | 10220 | 10220 | 10230 | 10220 | 2075 |
| 552 | 20231220 | 093600 | 980306470 | 10230 | 10230 | 10230 | 10220 | 314 |
| 553 | 20231220 | 093500 | 977097240 | 10230 | 10220 | 10230 | 10210 | 9022 |
| 554 | 20231220 | 093400 | 884967860 | 10230 | 10230 | 10230 | 10220 | 501 |
| 555 | 20231220 | 093300 | 879845630 | 10220 | 10220 | 10220 | 10220 | 582 |
| 556 | 20231220 | 093200 | 873897590 | 10220 | 10220 | 10230 | 10220 | 1005 |
| 557 | 20231220 | 093100 | 863626400 | 10220 | 10210 | 10220 | 10210 | 443 |
| 558 | 20231220 | 093000 | 859100850 | 10210 | 10200 | 10210 | 10200 | 2129 |
| 559 | 20231220 | 092900 | 837384190 | 10200 | 10220 | 10230 | 10180 | 15139 |
| 560 | 20231220 | 092800 | 682949660 | 10230 | 10230 | 10230 | 10220 | 391 |
| 561 | 20231220 | 092700 | 678951060 | 10230 | 10230 | 10230 | 10230 | 920 |
| 562 | 20231220 | 092600 | 669539460 | 10230 | 10240 | 10240 | 10230 | 1178 |
| 563 | 20231220 | 092500 | 657487130 | 10240 | 10240 | 10240 | 10240 | 103 |
| 564 | 20231220 | 092400 | 656432410 | 10240 | 10230 | 10240 | 10230 | 626 |
| 565 | 20231220 | 092300 | 650025920 | 10240 | 10240 | 10240 | 10230 | 2651 |
| 566 | 20231220 | 092200 | 622886680 | 10240 | 10240 | 10250 | 10240 | 253 |
| 567 | 20231220 | 092100 | 620295460 | 10240 | 10250 | 10250 | 10240 | 173 |
| 568 | 20231220 | 092000 | 618523890 | 10240 | 10240 | 10250 | 10240 | 769 |
| 569 | 20231220 | 091900 | 610649180 | 10240 | 10240 | 10240 | 10240 | 311 |
| 570 | 20231220 | 091800 | 607464540 | 10250 | 10240 | 10250 | 10240 | 278 |
| 571 | 20231220 | 091700 | 604617490 | 10240 | 10240 | 10240 | 10240 | 648 |
| 572 | 20231220 | 091600 | 597981970 | 10240 | 10260 | 10260 | 10240 | 1877 |
| 573 | 20231220 | 091500 | 578743680 | 10260 | 10250 | 10260 | 10250 | 650 |
| 574 | 20231220 | 091400 | 572076420 | 10250 | 10250 | 10260 | 10250 | 978 |
| 575 | 20231220 | 091300 | 562051010 | 10260 | 10240 | 10260 | 10240 | 1187 |
| 576 | 20231220 | 091200 | 549884940 | 10250 | 10240 | 10250 | 10240 | 170 |
| 577 | 20231220 | 091100 | 548142450 | 10240 | 10250 | 10270 | 10240 | 756 |
| 578 | 20231220 | 091000 | 540393740 | 10250 | 10260 | 10260 | 10250 | 659 |
| 579 | 20231220 | 090900 | 533634810 | 10260 | 10270 | 10270 | 10250 | 34 |
| 580 | 20231220 | 090800 | 533285910 | 10270 | 10260 | 10270 | 10260 | 48 |
| 581 | 20231220 | 090700 | 532793330 | 10260 | 10260 | 10260 | 10260 | 1430 |
| 582 | 20231220 | 090600 | 518121530 | 10260 | 10270 | 10270 | 10260 | 724 |
| 583 | 20231220 | 090500 | 510693190 | 10260 | 10280 | 10280 | 10260 | 3394 |
| 584 | 20231220 | 090400 | 475834820 | 10270 | 10270 | 10280 | 10270 | 1066 |
| 585 | 20231220 | 090300 | 464886980 | 10270 | 10270 | 10290 | 10270 | 577 |
| 586 | 20231220 | 090200 | 458955430 | 10280 | 10250 | 10290 | 10250 | 39627 |
| 587 | 20231220 | 090100 | 52522570 | 10250 | 10260 | 10260 | 10250 | 757 |
| 588 | 20231220 | 090000 | 44757530 | 10260 | 10280 | 10290 | 10260 | 4341 |