31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184600 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 14565 |
| 3 | 20240311 | 184500 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20240311 | 184400 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20240311 | 184300 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20240311 | 184200 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20240311 | 184100 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20240311 | 184000 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20240311 | 183900 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20240311 | 183800 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20240311 | 183700 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20240311 | 183600 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20240311 | 183500 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20240311 | 183400 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20240311 | 183300 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20240311 | 183200 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20240311 | 183100 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20240311 | 183000 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20240311 | 182900 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20240311 | 182800 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20240311 | 182700 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20240311 | 182600 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20240311 | 182500 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20240311 | 182400 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20240311 | 182300 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20240311 | 182200 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20240311 | 182100 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20240311 | 182000 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20240311 | 181900 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20240311 | 181800 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20240311 | 181700 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20240311 | 181600 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 14565 |
| 33 | 20240311 | 181500 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20240311 | 181400 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20240311 | 181300 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20240311 | 181200 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20240311 | 181100 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20240311 | 181000 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20240311 | 180900 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20240311 | 180800 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20240311 | 180700 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20240311 | 180600 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20240311 | 180500 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20240311 | 180400 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20240311 | 180300 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20240311 | 180200 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20240311 | 180100 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20240311 | 180000 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20240311 | 175900 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20240311 | 175800 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20240311 | 175700 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20240311 | 175600 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20240311 | 175500 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20240311 | 175400 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20240311 | 175300 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20240311 | 175200 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20240311 | 175100 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20240311 | 175000 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20240311 | 174900 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20240311 | 174800 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20240311 | 174700 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20240311 | 174600 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 14565 |
| 63 | 20240311 | 174500 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20240311 | 174400 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20240311 | 174300 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20240311 | 174200 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20240311 | 174100 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20240311 | 174000 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20240311 | 173900 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20240311 | 173800 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20240311 | 173700 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20240311 | 173600 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20240311 | 173500 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20240311 | 173400 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20240311 | 173300 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20240311 | 173200 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20240311 | 173100 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20240311 | 173000 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20240311 | 172900 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20240311 | 172800 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20240311 | 172700 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20240311 | 172600 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20240311 | 172500 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20240311 | 172400 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20240311 | 172300 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20240311 | 172200 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20240311 | 172100 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20240311 | 172000 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20240311 | 171900 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20240311 | 171800 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20240311 | 171700 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20240311 | 171600 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 14565 |
| 93 | 20240311 | 171500 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20240311 | 171400 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20240311 | 171300 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20240311 | 171200 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20240311 | 171100 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20240311 | 171000 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20240311 | 170900 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20240311 | 170800 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20240311 | 170700 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20240311 | 170600 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20240311 | 170500 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20240311 | 170400 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20240311 | 170300 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20240311 | 170200 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20240311 | 170100 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20240311 | 170000 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20240311 | 165900 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20240311 | 165800 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20240311 | 165700 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20240311 | 165600 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20240311 | 165500 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20240311 | 165400 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20240311 | 165300 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20240311 | 165200 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20240311 | 165100 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20240311 | 165000 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20240311 | 164900 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20240311 | 164800 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20240311 | 164700 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20240311 | 164600 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 14565 |
| 123 | 20240311 | 164500 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20240311 | 164400 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20240311 | 164300 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20240311 | 164200 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20240311 | 164100 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20240311 | 164000 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20240311 | 163900 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20240311 | 163800 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20240311 | 163700 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20240311 | 163600 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20240311 | 163500 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20240311 | 163400 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20240311 | 163300 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20240311 | 163200 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20240311 | 163100 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20240311 | 163000 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20240311 | 162900 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20240311 | 162800 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20240311 | 162700 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20240311 | 162600 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20240311 | 162500 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20240311 | 162400 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20240311 | 162300 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20240311 | 162200 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20240311 | 162100 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20240311 | 162000 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20240311 | 161900 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20240311 | 161800 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20240311 | 161700 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20240311 | 161600 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 14565 |
| 153 | 20240311 | 161500 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20240311 | 161400 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20240311 | 161300 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20240311 | 161200 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20240311 | 161100 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20240311 | 161000 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20240311 | 160900 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20240311 | 160800 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20240311 | 160700 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20240311 | 160600 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20240311 | 160500 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20240311 | 160400 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20240311 | 160300 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20240311 | 160200 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20240311 | 160100 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20240311 | 160000 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20240311 | 155900 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20240311 | 155800 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20240311 | 155700 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20240311 | 155600 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20240311 | 155500 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20240311 | 155400 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20240311 | 155300 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20240311 | 155200 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20240311 | 155100 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20240311 | 155000 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20240311 | 154900 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20240311 | 154800 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20240311 | 154700 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20240311 | 154600 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 14565 |
| 183 | 20240311 | 154500 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20240311 | 154400 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20240311 | 154300 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20240311 | 154200 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20240311 | 154100 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20240311 | 154000 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20240311 | 153900 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20240311 | 153800 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20240311 | 153700 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20240311 | 153600 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20240311 | 153500 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20240311 | 153400 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20240311 | 153300 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20240311 | 153200 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20240311 | 153100 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20240311 | 153000 | 5311309720 | 11710 | 11710 | 11710 | 11710 | 14565 |
| 199 | 20240311 | 152900 | 5140753570 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20240311 | 152800 | 5140753570 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20240311 | 152700 | 5140753570 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20240311 | 152600 | 5140753570 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20240311 | 152500 | 5140753570 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20240311 | 152400 | 5140753570 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20240311 | 152300 | 5140753570 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20240311 | 152200 | 5140753570 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20240311 | 152100 | 5140753570 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20240311 | 152000 | 5140753570 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20240311 | 151900 | 5140753570 | 11710 | 11710 | 11740 | 11700 | 474 |
| 210 | 20240311 | 151800 | 5135203210 | 11710 | 11730 | 11740 | 11710 | 728 |
| 211 | 20240311 | 151700 | 5126670940 | 11740 | 11730 | 11740 | 11730 | 78 |
| 212 | 20240311 | 151600 | 5125755480 | 11740 | 11730 | 11740 | 11730 | 3781 |
| 213 | 20240311 | 151500 | 5081404100 | 11730 | 11730 | 11730 | 11720 | 193 |
| 214 | 20240311 | 151400 | 5079141160 | 11730 | 11730 | 11730 | 11730 | 118 |
| 215 | 20240311 | 151300 | 5077757020 | 11730 | 11730 | 11730 | 11720 | 760 |
| 216 | 20240311 | 151200 | 5068842360 | 11730 | 11730 | 11730 | 11730 | 35 |
| 217 | 20240311 | 151100 | 5068431810 | 11730 | 11720 | 11730 | 11720 | 1556 |
| 218 | 20240311 | 151000 | 5050195220 | 11710 | 11710 | 11720 | 11710 | 80 |
| 219 | 20240311 | 150900 | 5049258140 | 11720 | 11720 | 11720 | 11710 | 3057 |
| 220 | 20240311 | 150800 | 5013450320 | 11720 | 11720 | 11720 | 11710 | 98 |
| 221 | 20240311 | 150700 | 5012302160 | 11720 | 11710 | 11720 | 11710 | 84 |
| 222 | 20240311 | 150600 | 5011317980 | 11720 | 11710 | 11720 | 11710 | 1168 |
| 223 | 20240311 | 150500 | 4997639850 | 11720 | 11720 | 11720 | 11710 | 62 |
| 224 | 20240311 | 150400 | 4996913230 | 11720 | 11720 | 11720 | 11710 | 55 |
| 225 | 20240311 | 150300 | 4996268640 | 11720 | 11710 | 11720 | 11710 | 1075 |
| 226 | 20240311 | 150200 | 4983680060 | 11720 | 11710 | 11720 | 11710 | 2125 |
| 227 | 20240311 | 150100 | 4958791860 | 11710 | 11710 | 11710 | 11700 | 491 |
| 228 | 20240311 | 150000 | 4953042540 | 11710 | 11700 | 11710 | 11700 | 1119 |
| 229 | 20240311 | 145900 | 4939949690 | 11700 | 11700 | 11710 | 11700 | 805 |
| 230 | 20240311 | 145800 | 4930529770 | 11700 | 11700 | 11700 | 11690 | 1295 |
| 231 | 20240311 | 145700 | 4915378310 | 11690 | 11700 | 11700 | 11690 | 1064 |
| 232 | 20240311 | 145600 | 4902939640 | 11700 | 11700 | 11700 | 11690 | 347 |
| 233 | 20240311 | 145500 | 4898879780 | 11700 | 11700 | 11700 | 11690 | 64 |
| 234 | 20240311 | 145400 | 4898131030 | 11700 | 11700 | 11700 | 11690 | 1144 |
| 235 | 20240311 | 145300 | 4884756740 | 11700 | 11700 | 11700 | 11690 | 72 |
| 236 | 20240311 | 145200 | 4883914510 | 11700 | 11700 | 11700 | 11690 | 2391 |
| 237 | 20240311 | 145100 | 4855952200 | 11700 | 11700 | 11700 | 11690 | 1787 |
| 238 | 20240311 | 145000 | 4835061580 | 11690 | 11710 | 11710 | 11690 | 4670 |
| 239 | 20240311 | 144900 | 4780468420 | 11710 | 11720 | 11720 | 11690 | 1385 |
| 240 | 20240311 | 144800 | 4764252420 | 11720 | 11720 | 11720 | 11680 | 7500 |
| 241 | 20240311 | 144700 | 4676384340 | 11710 | 11700 | 11710 | 11690 | 8924 |
| 242 | 20240311 | 144600 | 4571945400 | 11690 | 11700 | 11700 | 11690 | 4737 |
| 243 | 20240311 | 144500 | 4516569200 | 11700 | 11700 | 11700 | 11690 | 1015 |
| 244 | 20240311 | 144400 | 4504703700 | 11700 | 11700 | 11700 | 11690 | 2583 |
| 245 | 20240311 | 144300 | 4474507100 | 11690 | 11700 | 11700 | 11690 | 206 |
| 246 | 20240311 | 144200 | 4472097620 | 11700 | 11700 | 11710 | 11690 | 4845 |
| 247 | 20240311 | 144100 | 4415410520 | 11710 | 11710 | 11710 | 11700 | 99 |
| 248 | 20240311 | 144000 | 4414251260 | 11710 | 11690 | 11710 | 11690 | 4705 |
| 249 | 20240311 | 143900 | 4359203470 | 11700 | 11700 | 11700 | 11690 | 1271 |
| 250 | 20240311 | 143800 | 4344343030 | 11690 | 11700 | 11700 | 11690 | 353 |
| 251 | 20240311 | 143700 | 4340215870 | 11690 | 11700 | 11700 | 11690 | 250 |
| 252 | 20240311 | 143600 | 4337292780 | 11690 | 11700 | 11700 | 11690 | 1477 |
| 253 | 20240311 | 143500 | 4320024280 | 11690 | 11690 | 11700 | 11690 | 215 |
| 254 | 20240311 | 143400 | 4317510330 | 11690 | 11700 | 11700 | 11690 | 506 |
| 255 | 20240311 | 143300 | 4311592590 | 11690 | 11700 | 11700 | 11690 | 1106 |
| 256 | 20240311 | 143200 | 4298663140 | 11690 | 11690 | 11700 | 11690 | 313 |
| 257 | 20240311 | 143100 | 4295003630 | 11700 | 11690 | 11700 | 11690 | 103 |
| 258 | 20240311 | 143000 | 4293798740 | 11700 | 11700 | 11700 | 11690 | 791 |
| 259 | 20240311 | 142900 | 4284548330 | 11700 | 11700 | 11700 | 11690 | 388 |
| 260 | 20240311 | 142800 | 4280008780 | 11690 | 11700 | 11700 | 11690 | 1332 |
| 261 | 20240311 | 142700 | 4264437160 | 11690 | 11690 | 11700 | 11690 | 898 |
| 262 | 20240311 | 142600 | 4253939500 | 11700 | 11680 | 11700 | 11680 | 1035 |
| 263 | 20240311 | 142500 | 4241839870 | 11690 | 11690 | 11690 | 11680 | 168 |
| 264 | 20240311 | 142400 | 4239877080 | 11690 | 11690 | 11690 | 11680 | 748 |
| 265 | 20240311 | 142300 | 4231136980 | 11690 | 11690 | 11690 | 11680 | 117 |
| 266 | 20240311 | 142200 | 4229770070 | 11690 | 11690 | 11690 | 11680 | 155 |
| 267 | 20240311 | 142100 | 4227958130 | 11690 | 11680 | 11700 | 11680 | 674 |
| 268 | 20240311 | 142000 | 4220084430 | 11690 | 11690 | 11700 | 11680 | 108 |
| 269 | 20240311 | 141900 | 4218821650 | 11700 | 11690 | 11700 | 11680 | 496 |
| 270 | 20240311 | 141800 | 4213023410 | 11700 | 11690 | 11700 | 11680 | 617 |
| 271 | 20240311 | 141700 | 4205815570 | 11690 | 11690 | 11690 | 11680 | 759 |
| 272 | 20240311 | 141600 | 4196944550 | 11690 | 11690 | 11700 | 11680 | 129 |
| 273 | 20240311 | 141500 | 4195436460 | 11680 | 11690 | 11700 | 11680 | 441 |
| 274 | 20240311 | 141400 | 4190284440 | 11690 | 11690 | 11690 | 11680 | 3063 |
| 275 | 20240311 | 141300 | 4154478030 | 11690 | 11690 | 11690 | 11680 | 109 |
| 276 | 20240311 | 141200 | 4153203840 | 11690 | 11690 | 11700 | 11680 | 819 |
| 277 | 20240311 | 141100 | 4143633450 | 11690 | 11690 | 11700 | 11690 | 434 |
| 278 | 20240311 | 141000 | 4138559720 | 11700 | 11690 | 11700 | 11680 | 346 |
| 279 | 20240311 | 140900 | 4134515290 | 11690 | 11700 | 11700 | 11680 | 497 |
| 280 | 20240311 | 140800 | 4128709010 | 11690 | 11690 | 11700 | 11680 | 466 |
| 281 | 20240311 | 140700 | 4123261490 | 11690 | 11680 | 11690 | 11680 | 818 |
| 282 | 20240311 | 140600 | 4113700350 | 11690 | 11680 | 11690 | 11680 | 484 |
| 283 | 20240311 | 140500 | 4108046700 | 11690 | 11690 | 11690 | 11680 | 89 |
| 284 | 20240311 | 140400 | 4107006320 | 11690 | 11690 | 11690 | 11680 | 1077 |
| 285 | 20240311 | 140300 | 4094426460 | 11680 | 11690 | 11700 | 11680 | 485 |
| 286 | 20240311 | 140200 | 4088759870 | 11690 | 11700 | 11700 | 11680 | 53 |
| 287 | 20240311 | 140100 | 4088140270 | 11690 | 11690 | 11690 | 11680 | 669 |
| 288 | 20240311 | 140000 | 4080319720 | 11680 | 11700 | 11700 | 11680 | 428 |
| 289 | 20240311 | 135900 | 4075319440 | 11690 | 11690 | 11700 | 11690 | 727 |
| 290 | 20240311 | 135800 | 4066820130 | 11700 | 11680 | 11700 | 11680 | 2181 |
| 291 | 20240311 | 135700 | 4041324050 | 11680 | 11690 | 11690 | 11680 | 1435 |
| 292 | 20240311 | 135600 | 4024553140 | 11680 | 11690 | 11690 | 11680 | 95 |
| 293 | 20240311 | 135500 | 4023443000 | 11680 | 11690 | 11690 | 11680 | 60 |
| 294 | 20240311 | 135400 | 4022741800 | 11690 | 11680 | 11690 | 11680 | 606 |
| 295 | 20240311 | 135300 | 4015663150 | 11680 | 11690 | 11690 | 11680 | 204 |
| 296 | 20240311 | 135200 | 4013279730 | 11680 | 11690 | 11690 | 11680 | 195 |
| 297 | 20240311 | 135100 | 4011001530 | 11680 | 11680 | 11690 | 11680 | 1186 |
| 298 | 20240311 | 135000 | 3997143600 | 11690 | 11690 | 11690 | 11680 | 314 |
| 299 | 20240311 | 134900 | 3993475400 | 11680 | 11680 | 11690 | 11680 | 77 |
| 300 | 20240311 | 134800 | 3992575810 | 11680 | 11680 | 11690 | 11680 | 841 |
| 301 | 20240311 | 134700 | 3982752230 | 11680 | 11690 | 11690 | 11680 | 115 |
| 302 | 20240311 | 134600 | 3981408400 | 11680 | 11690 | 11700 | 11680 | 1797 |
| 303 | 20240311 | 134500 | 3960402380 | 11690 | 11690 | 11700 | 11690 | 493 |
| 304 | 20240311 | 134400 | 3954638700 | 11700 | 11690 | 11700 | 11690 | 109 |
| 305 | 20240311 | 134300 | 3953363700 | 11700 | 11690 | 11700 | 11690 | 168 |
| 306 | 20240311 | 134200 | 3951399550 | 11700 | 11690 | 11700 | 11690 | 451 |
| 307 | 20240311 | 134100 | 3946127040 | 11700 | 11700 | 11700 | 11690 | 245 |
| 308 | 20240311 | 134000 | 3943262350 | 11690 | 11690 | 11700 | 11690 | 718 |
| 309 | 20240311 | 133900 | 3934864640 | 11700 | 11690 | 11700 | 11690 | 947 |
| 310 | 20240311 | 133800 | 3923788690 | 11690 | 11700 | 11700 | 11690 | 153 |
| 311 | 20240311 | 133700 | 3921999550 | 11690 | 11700 | 11700 | 11690 | 218 |
| 312 | 20240311 | 133600 | 3919450820 | 11700 | 11690 | 11700 | 11690 | 477 |
| 313 | 20240311 | 133500 | 3913874170 | 11690 | 11690 | 11700 | 11690 | 256 |
| 314 | 20240311 | 133400 | 3910880970 | 11690 | 11700 | 11700 | 11690 | 174 |
| 315 | 20240311 | 133300 | 3908845360 | 11690 | 11700 | 11700 | 11690 | 2091 |
| 316 | 20240311 | 133200 | 3884390470 | 11710 | 11710 | 11710 | 11700 | 83 |
| 317 | 20240311 | 133100 | 3883418770 | 11700 | 11710 | 11710 | 11700 | 498 |
| 318 | 20240311 | 133000 | 3877590200 | 11700 | 11710 | 11710 | 11700 | 11197 |
| 319 | 20240311 | 132900 | 3746537870 | 11710 | 11720 | 11730 | 11710 | 435 |
| 320 | 20240311 | 132800 | 3741442640 | 11720 | 11720 | 11730 | 11710 | 387 |
| 321 | 20240311 | 132700 | 3736906900 | 11720 | 11710 | 11720 | 11710 | 694 |
| 322 | 20240311 | 132600 | 3728775880 | 11720 | 11730 | 11730 | 11720 | 12314 |
| 323 | 20240311 | 132500 | 3584455180 | 11720 | 11730 | 11730 | 11720 | 222 |
| 324 | 20240311 | 132400 | 3581852810 | 11730 | 11730 | 11740 | 11720 | 6707 |
| 325 | 20240311 | 132300 | 3503176250 | 11730 | 11740 | 11740 | 11730 | 92 |
| 326 | 20240311 | 132200 | 3502096530 | 11740 | 11740 | 11740 | 11730 | 156 |
| 327 | 20240311 | 132100 | 3500266040 | 11740 | 11730 | 11750 | 11730 | 274 |
| 328 | 20240311 | 132000 | 3497050660 | 11740 | 11740 | 11740 | 11730 | 1173 |
| 329 | 20240311 | 131900 | 3483280870 | 11730 | 11740 | 11740 | 11730 | 2145 |
| 330 | 20240311 | 131800 | 3458119420 | 11730 | 11740 | 11740 | 11730 | 1335 |
| 331 | 20240311 | 131700 | 3442454330 | 11730 | 11740 | 11740 | 11730 | 2175 |
| 332 | 20240311 | 131600 | 3416941000 | 11730 | 11730 | 11740 | 11730 | 217 |
| 333 | 20240311 | 131500 | 3414394990 | 11740 | 11730 | 11740 | 11730 | 177 |
| 334 | 20240311 | 131400 | 3412318350 | 11740 | 11730 | 11740 | 11730 | 106 |
| 335 | 20240311 | 131300 | 3411074320 | 11730 | 11730 | 11740 | 11730 | 259 |
| 336 | 20240311 | 131200 | 3408035710 | 11730 | 11740 | 11740 | 11730 | 436 |
| 337 | 20240311 | 131100 | 3402921050 | 11740 | 11740 | 11740 | 11730 | 192 |
| 338 | 20240311 | 131000 | 3400668210 | 11730 | 11730 | 11740 | 11730 | 251 |
| 339 | 20240311 | 130900 | 3397723220 | 11740 | 11740 | 11740 | 11730 | 191 |
| 340 | 20240311 | 130800 | 3395482150 | 11740 | 11730 | 11740 | 11730 | 160 |
| 341 | 20240311 | 130700 | 3393605060 | 11730 | 11740 | 11740 | 11730 | 1100 |
| 342 | 20240311 | 130600 | 3380696570 | 11740 | 11740 | 11740 | 11730 | 237 |
| 343 | 20240311 | 130500 | 3377916110 | 11740 | 11730 | 11740 | 11730 | 124 |
| 344 | 20240311 | 130400 | 3376461260 | 11730 | 11740 | 11740 | 11730 | 399 |
| 345 | 20240311 | 130300 | 3371780390 | 11730 | 11730 | 11740 | 11730 | 292 |
| 346 | 20240311 | 130200 | 3368354490 | 11730 | 11730 | 11740 | 11730 | 167 |
| 347 | 20240311 | 130100 | 3366395330 | 11730 | 11740 | 11740 | 11730 | 223 |
| 348 | 20240311 | 130000 | 3363779200 | 11740 | 11750 | 11760 | 11730 | 3907 |
| 349 | 20240311 | 125900 | 3317894270 | 11750 | 11760 | 11760 | 11750 | 622 |
| 350 | 20240311 | 125800 | 3310585530 | 11750 | 11760 | 11760 | 11750 | 64 |
| 351 | 20240311 | 125700 | 3309832940 | 11760 | 11750 | 11760 | 11750 | 356 |
| 352 | 20240311 | 125600 | 3305648820 | 11760 | 11760 | 11760 | 11750 | 11 |
| 353 | 20240311 | 125500 | 3305519470 | 11760 | 11750 | 11760 | 11750 | 39 |
| 354 | 20240311 | 125400 | 3305060860 | 11760 | 11760 | 11760 | 11750 | 495 |
| 355 | 20240311 | 125300 | 3299240830 | 11750 | 11750 | 11760 | 11750 | 149 |
| 356 | 20240311 | 125200 | 3297490000 | 11760 | 11760 | 11760 | 11750 | 1716 |
| 357 | 20240311 | 125100 | 3277311330 | 11750 | 11750 | 11760 | 11750 | 664 |
| 358 | 20240311 | 125000 | 3269504040 | 11760 | 11760 | 11760 | 11750 | 139 |
| 359 | 20240311 | 124900 | 3267870400 | 11760 | 11750 | 11760 | 11750 | 69 |
| 360 | 20240311 | 124800 | 3267059160 | 11750 | 11750 | 11760 | 11750 | 904 |
| 361 | 20240311 | 124700 | 3256431730 | 11760 | 11760 | 11760 | 11750 | 581 |
| 362 | 20240311 | 124600 | 3249599180 | 11760 | 11760 | 11760 | 11750 | 35 |
| 363 | 20240311 | 124500 | 3249187610 | 11750 | 11750 | 11760 | 11750 | 186 |
| 364 | 20240311 | 124400 | 3247001790 | 11750 | 11760 | 11760 | 11750 | 58 |
| 365 | 20240311 | 124300 | 3246319810 | 11760 | 11760 | 11760 | 11750 | 73 |
| 366 | 20240311 | 124200 | 3245461440 | 11760 | 11750 | 11760 | 11750 | 141 |
| 367 | 20240311 | 124100 | 3243804360 | 11750 | 11760 | 11760 | 11750 | 290 |
| 368 | 20240311 | 124000 | 3240396170 | 11760 | 11760 | 11760 | 11750 | 6 |
| 369 | 20240311 | 123900 | 3240325620 | 11760 | 11750 | 11760 | 11750 | 162 |
| 370 | 20240311 | 123800 | 3238421690 | 11770 | 11770 | 11770 | 11750 | 136 |
| 371 | 20240311 | 123700 | 3236821840 | 11770 | 11760 | 11770 | 11760 | 2 |
| 372 | 20240311 | 123600 | 3236798310 | 11760 | 11750 | 11770 | 11750 | 851 |
| 373 | 20240311 | 123500 | 3226791660 | 11750 | 11770 | 11770 | 11750 | 137 |
| 374 | 20240311 | 123400 | 3225181190 | 11770 | 11770 | 11770 | 11760 | 39 |
| 375 | 20240311 | 123300 | 3224722360 | 11770 | 11770 | 11770 | 11750 | 137 |
| 376 | 20240311 | 123200 | 3223112000 | 11760 | 11780 | 11780 | 11760 | 605 |
| 377 | 20240311 | 123100 | 3215996490 | 11780 | 11780 | 11780 | 11770 | 8 |
| 378 | 20240311 | 123000 | 3215902260 | 11780 | 11780 | 11780 | 11750 | 135 |
| 379 | 20240311 | 122900 | 3214314180 | 11780 | 11780 | 11780 | 11770 | 501 |
| 380 | 20240311 | 122800 | 3208417380 | 11770 | 11770 | 11780 | 11770 | 565 |
| 381 | 20240311 | 122700 | 3201767310 | 11770 | 11750 | 11770 | 11750 | 693 |
| 382 | 20240311 | 122600 | 3193618620 | 11760 | 11760 | 11760 | 11750 | 41 |
| 383 | 20240311 | 122500 | 3193136470 | 11760 | 11760 | 11760 | 11750 | 509 |
| 384 | 20240311 | 122400 | 3187150650 | 11760 | 11750 | 11760 | 11750 | 188 |
| 385 | 20240311 | 122300 | 3184941350 | 11760 | 11760 | 11760 | 11760 | 138 |
| 386 | 20240311 | 122200 | 3183318470 | 11750 | 11760 | 11760 | 11750 | 40 |
| 387 | 20240311 | 122100 | 3182848090 | 11760 | 11750 | 11760 | 11750 | 269 |
| 388 | 20240311 | 122000 | 3179687040 | 11760 | 11750 | 11760 | 11750 | 52 |
| 389 | 20240311 | 121900 | 3179075570 | 11760 | 11760 | 11760 | 11750 | 445 |
| 390 | 20240311 | 121800 | 3173842380 | 11750 | 11750 | 11760 | 11750 | 286 |
| 391 | 20240311 | 121700 | 3170481790 | 11760 | 11760 | 11760 | 11750 | 141 |
| 392 | 20240311 | 121600 | 3168823640 | 11760 | 11750 | 11760 | 11750 | 277 |
| 393 | 20240311 | 121500 | 3165566580 | 11760 | 11750 | 11760 | 11750 | 1580 |
| 394 | 20240311 | 121400 | 3147001530 | 11750 | 11760 | 11760 | 11750 | 130 |
| 395 | 20240311 | 121300 | 3145473180 | 11760 | 11760 | 11760 | 11750 | 35 |
| 396 | 20240311 | 121200 | 3145061590 | 11750 | 11750 | 11760 | 11750 | 177 |
| 397 | 20240311 | 121100 | 3142981830 | 11760 | 11750 | 11760 | 11750 | 66 |
| 398 | 20240311 | 121000 | 3142205790 | 11760 | 11760 | 11760 | 11760 | 35 |
| 399 | 20240311 | 120900 | 3141794190 | 11750 | 11750 | 11760 | 11750 | 249 |
| 400 | 20240311 | 120800 | 3138868290 | 11760 | 11760 | 11760 | 11760 | 258 |
| 401 | 20240311 | 120700 | 3135834210 | 11760 | 11760 | 11760 | 11750 | 43 |
| 402 | 20240311 | 120600 | 3135328540 | 11760 | 11750 | 11760 | 11750 | 613 |
| 403 | 20240311 | 120500 | 3128120740 | 11760 | 11760 | 11760 | 11750 | 556 |
| 404 | 20240311 | 120400 | 3121582230 | 11750 | 11750 | 11760 | 11750 | 174 |
| 405 | 20240311 | 120300 | 3119537410 | 11750 | 11760 | 11760 | 11750 | 1317 |
| 406 | 20240311 | 120200 | 3104062500 | 11760 | 11750 | 11760 | 11750 | 126 |
| 407 | 20240311 | 120100 | 3102581430 | 11760 | 11750 | 11760 | 11750 | 262 |
| 408 | 20240311 | 120000 | 3099502530 | 11760 | 11750 | 11760 | 11750 | 112 |
| 409 | 20240311 | 115900 | 3098186490 | 11760 | 11760 | 11760 | 11750 | 447 |
| 410 | 20240311 | 115800 | 3092933220 | 11750 | 11750 | 11760 | 11750 | 505 |
| 411 | 20240311 | 115700 | 3086999170 | 11750 | 11750 | 11760 | 11750 | 110 |
| 412 | 20240311 | 115600 | 3085706660 | 11760 | 11760 | 11760 | 11750 | 46 |
| 413 | 20240311 | 115500 | 3085165720 | 11760 | 11750 | 11760 | 11750 | 31 |
| 414 | 20240311 | 115400 | 3084801170 | 11750 | 11760 | 11760 | 11750 | 139 |
| 415 | 20240311 | 115300 | 3083167610 | 11760 | 11760 | 11760 | 11750 | 26 |
| 416 | 20240311 | 115200 | 3082861860 | 11760 | 11770 | 11770 | 11760 | 4466 |
| 417 | 20240311 | 115100 | 3030341310 | 11770 | 11770 | 11770 | 11760 | 137 |
| 418 | 20240311 | 115000 | 3028729900 | 11770 | 11770 | 11770 | 11760 | 13 |
| 419 | 20240311 | 114900 | 3028576940 | 11770 | 11770 | 11770 | 11770 | 1169 |
| 420 | 20240311 | 114800 | 3014817810 | 11770 | 11770 | 11770 | 11760 | 139 |
| 421 | 20240311 | 114700 | 3013182860 | 11770 | 11760 | 11770 | 11760 | 360 |
| 422 | 20240311 | 114600 | 3008949090 | 11760 | 11750 | 11760 | 11750 | 115 |
| 423 | 20240311 | 114500 | 3007597550 | 11760 | 11750 | 11760 | 11750 | 697 |
| 424 | 20240311 | 114400 | 2999401950 | 11760 | 11750 | 11760 | 11750 | 563 |
| 425 | 20240311 | 114300 | 2992786560 | 11750 | 11750 | 11760 | 11750 | 71 |
| 426 | 20240311 | 114200 | 2991951770 | 11750 | 11760 | 11770 | 11750 | 502 |
| 427 | 20240311 | 114100 | 2986049120 | 11770 | 11770 | 11770 | 11770 | 36 |
| 428 | 20240311 | 114000 | 2985625400 | 11770 | 11770 | 11770 | 11760 | 41 |
| 429 | 20240311 | 113900 | 2985142850 | 11760 | 11770 | 11770 | 11760 | 188 |
| 430 | 20240311 | 113800 | 2982931610 | 11770 | 11770 | 11770 | 11760 | 22 |
| 431 | 20240311 | 113700 | 2982672720 | 11770 | 11760 | 11770 | 11760 | 45 |
| 432 | 20240311 | 113600 | 2982143180 | 11760 | 11760 | 11770 | 11760 | 557 |
| 433 | 20240311 | 113500 | 2975592360 | 11760 | 11770 | 11770 | 11760 | 73 |
| 434 | 20240311 | 113400 | 2974733670 | 11770 | 11770 | 11770 | 11760 | 32 |
| 435 | 20240311 | 113300 | 2974357050 | 11770 | 11760 | 11770 | 11760 | 140 |
| 436 | 20240311 | 113200 | 2972710330 | 11760 | 11760 | 11770 | 11760 | 879 |
| 437 | 20240311 | 113100 | 2962373270 | 11760 | 11740 | 11760 | 11730 | 1879 |
| 438 | 20240311 | 113000 | 2940303240 | 11740 | 11730 | 11740 | 11730 | 250 |
| 439 | 20240311 | 112900 | 2937370460 | 11740 | 11730 | 11740 | 11720 | 888 |
| 440 | 20240311 | 112800 | 2926954240 | 11730 | 11730 | 11730 | 11720 | 283 |
| 441 | 20240311 | 112700 | 2923636330 | 11730 | 11740 | 11740 | 11720 | 152 |
| 442 | 20240311 | 112600 | 2921854300 | 11740 | 11740 | 11740 | 11740 | 115 |
| 443 | 20240311 | 112500 | 2920504200 | 11740 | 11740 | 11740 | 11720 | 6477 |
| 444 | 20240311 | 112400 | 2844528960 | 11750 | 11750 | 11750 | 11740 | 1935 |
| 445 | 20240311 | 112300 | 2821810370 | 11750 | 11740 | 11750 | 11740 | 80 |
| 446 | 20240311 | 112200 | 2820870600 | 11740 | 11740 | 11750 | 11740 | 198 |
| 447 | 20240311 | 112100 | 2818545940 | 11740 | 11740 | 11750 | 11730 | 297 |
| 448 | 20240311 | 112000 | 2815059940 | 11730 | 11740 | 11750 | 11730 | 2501 |
| 449 | 20240311 | 111900 | 2785697840 | 11740 | 11740 | 11740 | 11740 | 127 |
| 450 | 20240311 | 111800 | 2784206860 | 11750 | 11750 | 11750 | 11740 | 1611 |
| 451 | 20240311 | 111700 | 2765278890 | 11750 | 11760 | 11760 | 11750 | 564 |
| 452 | 20240311 | 111600 | 2758651500 | 11760 | 11760 | 11760 | 11750 | 101 |
| 453 | 20240311 | 111500 | 2757464590 | 11760 | 11750 | 11760 | 11750 | 294 |
| 454 | 20240311 | 111400 | 2754009570 | 11750 | 11750 | 11760 | 11750 | 55 |
| 455 | 20240311 | 111300 | 2753362940 | 11760 | 11760 | 11760 | 11760 | 7 |
| 456 | 20240311 | 111200 | 2753280620 | 11760 | 11760 | 11760 | 11750 | 149 |
| 457 | 20240311 | 111100 | 2751529480 | 11760 | 11760 | 11760 | 11750 | 38 |
| 458 | 20240311 | 111000 | 2751082610 | 11760 | 11750 | 11760 | 11750 | 1132 |
| 459 | 20240311 | 110900 | 2737781520 | 11760 | 11750 | 11760 | 11740 | 204 |
| 460 | 20240311 | 110800 | 2735385010 | 11760 | 11750 | 11760 | 11750 | 1290 |
| 461 | 20240311 | 110700 | 2720227440 | 11750 | 11750 | 11750 | 11740 | 6654 |
| 462 | 20240311 | 110600 | 2642045090 | 11750 | 11750 | 11750 | 11740 | 162 |
| 463 | 20240311 | 110500 | 2640142690 | 11740 | 11740 | 11750 | 11740 | 894 |
| 464 | 20240311 | 110400 | 2629638220 | 11740 | 11740 | 11740 | 11740 | 1555 |
| 465 | 20240311 | 110300 | 2611382520 | 11740 | 11740 | 11740 | 11730 | 221 |
| 466 | 20240311 | 110200 | 2608789080 | 11740 | 11730 | 11740 | 11730 | 219 |
| 467 | 20240311 | 110100 | 2606219800 | 11720 | 11750 | 11750 | 11720 | 813 |
| 468 | 20240311 | 110000 | 2596682750 | 11730 | 11730 | 11730 | 11720 | 634 |
| 469 | 20240311 | 105900 | 2589246960 | 11730 | 11760 | 11760 | 11720 | 9393 |
| 470 | 20240311 | 105800 | 2478988700 | 11750 | 11760 | 11760 | 11750 | 431 |
| 471 | 20240311 | 105700 | 2473924160 | 11760 | 11750 | 11760 | 11750 | 266 |
| 472 | 20240311 | 105600 | 2470798430 | 11760 | 11760 | 11760 | 11750 | 50 |
| 473 | 20240311 | 105500 | 2470210490 | 11760 | 11750 | 11760 | 11750 | 42 |
| 474 | 20240311 | 105400 | 2469716600 | 11760 | 11760 | 11760 | 11750 | 575 |
| 475 | 20240311 | 105300 | 2462956400 | 11760 | 11760 | 11760 | 11760 | 362 |
| 476 | 20240311 | 105200 | 2458699280 | 11760 | 11760 | 11760 | 11750 | 768 |
| 477 | 20240311 | 105100 | 2449667610 | 11760 | 11770 | 11770 | 11750 | 384 |
| 478 | 20240311 | 105000 | 2445155300 | 11770 | 11760 | 11770 | 11750 | 114 |
| 479 | 20240311 | 104900 | 2443814900 | 11760 | 11760 | 11770 | 11760 | 76 |
| 480 | 20240311 | 104800 | 2442920610 | 11770 | 11760 | 11770 | 11750 | 1777 |
| 481 | 20240311 | 104700 | 2422025790 | 11750 | 11760 | 11760 | 11750 | 234 |
| 482 | 20240311 | 104600 | 2419275850 | 11750 | 11760 | 11760 | 11740 | 152 |
| 483 | 20240311 | 104500 | 2417488660 | 11740 | 11740 | 11760 | 11740 | 855 |
| 484 | 20240311 | 104400 | 2407448070 | 11740 | 11750 | 11760 | 11740 | 213 |
| 485 | 20240311 | 104300 | 2404945530 | 11750 | 11740 | 11760 | 11740 | 157 |
| 486 | 20240311 | 104200 | 2403101260 | 11760 | 11740 | 11760 | 11740 | 391 |
| 487 | 20240311 | 104100 | 2398508710 | 11760 | 11760 | 11760 | 11730 | 13302 |
| 488 | 20240311 | 104000 | 2242247510 | 11760 | 11760 | 11770 | 11760 | 222 |
| 489 | 20240311 | 103900 | 2239636150 | 11760 | 11770 | 11770 | 11760 | 249 |
| 490 | 20240311 | 103800 | 2236707240 | 11770 | 11770 | 11770 | 11760 | 40 |
| 491 | 20240311 | 103700 | 2236236650 | 11770 | 11760 | 11770 | 11760 | 121 |
| 492 | 20240311 | 103600 | 2234813400 | 11770 | 11760 | 11770 | 11760 | 196 |
| 493 | 20240311 | 103500 | 2232508080 | 11770 | 11770 | 11770 | 11770 | 33 |
| 494 | 20240311 | 103400 | 2232119670 | 11760 | 11770 | 11770 | 11760 | 253 |
| 495 | 20240311 | 103300 | 2229142870 | 11770 | 11780 | 11790 | 11770 | 3027 |
| 496 | 20240311 | 103200 | 2193507100 | 11780 | 11790 | 11790 | 11780 | 52 |
| 497 | 20240311 | 103100 | 2192894420 | 11790 | 11780 | 11790 | 11780 | 53 |
| 498 | 20240311 | 103000 | 2192269770 | 11780 | 11780 | 11780 | 11770 | 2650 |
| 499 | 20240311 | 102900 | 2161053880 | 11770 | 11780 | 11780 | 11770 | 125 |
| 500 | 20240311 | 102800 | 2159581550 | 11780 | 11780 | 11780 | 11770 | 55 |
| 501 | 20240311 | 102700 | 2158933740 | 11780 | 11780 | 11780 | 11770 | 308 |
| 502 | 20240311 | 102600 | 2155306330 | 11780 | 11760 | 11790 | 11760 | 967 |
| 503 | 20240311 | 102500 | 2143921840 | 11770 | 11770 | 11770 | 11770 | 28 |
| 504 | 20240311 | 102400 | 2143592280 | 11760 | 11760 | 11770 | 11760 | 374 |
| 505 | 20240311 | 102300 | 2139191550 | 11770 | 11760 | 11770 | 11760 | 556 |
| 506 | 20240311 | 102200 | 2132652890 | 11750 | 11770 | 11770 | 11750 | 3175 |
| 507 | 20240311 | 102100 | 2095289120 | 11780 | 11770 | 11780 | 11770 | 128 |
| 508 | 20240311 | 102000 | 2093782520 | 11780 | 11770 | 11780 | 11770 | 42 |
| 509 | 20240311 | 101900 | 2093288090 | 11770 | 11780 | 11780 | 11770 | 593 |
| 510 | 20240311 | 101800 | 2086302580 | 11780 | 11780 | 11790 | 11780 | 909 |
| 511 | 20240311 | 101700 | 2075594210 | 11790 | 11780 | 11790 | 11780 | 38 |
| 512 | 20240311 | 101600 | 2075146530 | 11780 | 11790 | 11790 | 11780 | 287 |
| 513 | 20240311 | 101500 | 2071763660 | 11780 | 11780 | 11780 | 11780 | 255 |
| 514 | 20240311 | 101400 | 2068759760 | 11790 | 11780 | 11790 | 11780 | 289 |
| 515 | 20240311 | 101300 | 2065352630 | 11780 | 11780 | 11790 | 11780 | 524 |
| 516 | 20240311 | 101200 | 2059179410 | 11790 | 11780 | 11790 | 11780 | 1407 |
| 517 | 20240311 | 101100 | 2042592250 | 11780 | 11780 | 11790 | 11780 | 134 |
| 518 | 20240311 | 101000 | 2041013700 | 11790 | 11780 | 11790 | 11780 | 94 |
| 519 | 20240311 | 100900 | 2039906260 | 11780 | 11780 | 11790 | 11780 | 231 |
| 520 | 20240311 | 100800 | 2037185070 | 11780 | 11790 | 11790 | 11780 | 12 |
| 521 | 20240311 | 100700 | 2037043690 | 11780 | 11790 | 11790 | 11780 | 33 |
| 522 | 20240311 | 100600 | 2036654910 | 11790 | 11780 | 11790 | 11780 | 199 |
| 523 | 20240311 | 100500 | 2034310670 | 11780 | 11790 | 11790 | 11780 | 283 |
| 524 | 20240311 | 100400 | 2030974560 | 11790 | 11790 | 11790 | 11780 | 1441 |
| 525 | 20240311 | 100300 | 2013985380 | 11780 | 11790 | 11790 | 11780 | 165 |
| 526 | 20240311 | 100200 | 2012041290 | 11780 | 11790 | 11790 | 11780 | 82 |
| 527 | 20240311 | 100100 | 2011074850 | 11780 | 11780 | 11790 | 11780 | 25 |
| 528 | 20240311 | 100000 | 2010780250 | 11780 | 11780 | 11790 | 11780 | 187 |
| 529 | 20240311 | 095900 | 2008577170 | 11780 | 11770 | 11780 | 11770 | 1127 |
| 530 | 20240311 | 095800 | 1995308090 | 11760 | 11760 | 11770 | 11760 | 466 |
| 531 | 20240311 | 095700 | 1989827910 | 11760 | 11760 | 11770 | 11760 | 302 |
| 532 | 20240311 | 095600 | 1986276380 | 11760 | 11760 | 11770 | 11760 | 239 |
| 533 | 20240311 | 095500 | 1983465210 | 11770 | 11740 | 11770 | 11730 | 3402 |
| 534 | 20240311 | 095400 | 1943505230 | 11740 | 11760 | 11760 | 11740 | 3411 |
| 535 | 20240311 | 095300 | 1903413330 | 11760 | 11770 | 11780 | 11760 | 2195 |
| 536 | 20240311 | 095200 | 1877578500 | 11770 | 11770 | 11780 | 11770 | 86 |
| 537 | 20240311 | 095100 | 1876566260 | 11770 | 11770 | 11770 | 11770 | 136 |
| 538 | 20240311 | 095000 | 1874965540 | 11770 | 11780 | 11780 | 11770 | 37 |
| 539 | 20240311 | 094900 | 1874529990 | 11780 | 11760 | 11780 | 11760 | 532 |
| 540 | 20240311 | 094800 | 1868268630 | 11760 | 11750 | 11770 | 11740 | 603 |
| 541 | 20240311 | 094700 | 1861181540 | 11750 | 11750 | 11760 | 11720 | 16981 |
| 542 | 20240311 | 094600 | 1661775260 | 11760 | 11760 | 11790 | 11750 | 12622 |
| 543 | 20240311 | 094500 | 1513326650 | 11770 | 11770 | 11770 | 11760 | 1282 |
| 544 | 20240311 | 094400 | 1498238700 | 11770 | 11770 | 11770 | 11760 | 156 |
| 545 | 20240311 | 094300 | 1496403030 | 11770 | 11770 | 11770 | 11760 | 1156 |
| 546 | 20240311 | 094200 | 1482805770 | 11770 | 11770 | 11770 | 11760 | 508 |
| 547 | 20240311 | 094100 | 1476828110 | 11770 | 11770 | 11770 | 11760 | 4059 |
| 548 | 20240311 | 094000 | 1429070280 | 11780 | 11770 | 11780 | 11760 | 1493 |
| 549 | 20240311 | 093900 | 1411507810 | 11770 | 11760 | 11780 | 11750 | 1648 |
| 550 | 20240311 | 093800 | 1392123310 | 11760 | 11760 | 11770 | 11750 | 2449 |
| 551 | 20240311 | 093700 | 1363321070 | 11760 | 11760 | 11780 | 11750 | 1659 |
| 552 | 20240311 | 093600 | 1343813140 | 11760 | 11780 | 11780 | 11750 | 12031 |
| 553 | 20240311 | 093500 | 1202207080 | 11770 | 11780 | 11790 | 11770 | 1742 |
| 554 | 20240311 | 093400 | 1181689370 | 11780 | 11780 | 11790 | 11770 | 2681 |
| 555 | 20240311 | 093300 | 1150109010 | 11790 | 11790 | 11790 | 11780 | 209 |
| 556 | 20240311 | 093200 | 1147645730 | 11790 | 11790 | 11790 | 11780 | 303 |
| 557 | 20240311 | 093100 | 1144075360 | 11780 | 11810 | 11810 | 11760 | 9528 |
| 558 | 20240311 | 093000 | 1031669190 | 11820 | 11840 | 11840 | 11810 | 2655 |
| 559 | 20240311 | 092900 | 1000286360 | 11830 | 11820 | 11830 | 11810 | 1739 |
| 560 | 20240311 | 092800 | 979728280 | 11820 | 11840 | 11850 | 11810 | 13683 |
| 561 | 20240311 | 092700 | 817828130 | 11850 | 11840 | 11850 | 11840 | 1047 |
| 562 | 20240311 | 092600 | 805421850 | 11850 | 11850 | 11850 | 11840 | 4873 |
| 563 | 20240311 | 092500 | 747681290 | 11850 | 11870 | 11870 | 11850 | 5691 |
| 564 | 20240311 | 092400 | 680179350 | 11880 | 11870 | 11880 | 11870 | 739 |
| 565 | 20240311 | 092300 | 671401410 | 11870 | 11880 | 11880 | 11870 | 131 |
| 566 | 20240311 | 092200 | 669845530 | 11890 | 11880 | 11890 | 11880 | 371 |
| 567 | 20240311 | 092100 | 665437950 | 11880 | 11870 | 11880 | 11870 | 405 |
| 568 | 20240311 | 092000 | 660627250 | 11880 | 11870 | 11890 | 11870 | 473 |
| 569 | 20240311 | 091900 | 655005660 | 11870 | 11870 | 11880 | 11870 | 1326 |
| 570 | 20240311 | 091800 | 639265040 | 11870 | 11890 | 11890 | 11870 | 297 |
| 571 | 20240311 | 091700 | 635735090 | 11890 | 11870 | 11890 | 11860 | 2282 |
| 572 | 20240311 | 091600 | 608633370 | 11860 | 11860 | 11860 | 11860 | 53 |
| 573 | 20240311 | 091500 | 608004790 | 11860 | 11860 | 11860 | 11860 | 1128 |
| 574 | 20240311 | 091400 | 594626710 | 11860 | 11880 | 11890 | 11860 | 3601 |
| 575 | 20240311 | 091300 | 551852970 | 11880 | 11870 | 11890 | 11870 | 784 |
| 576 | 20240311 | 091200 | 542538700 | 11870 | 11850 | 11880 | 11850 | 1920 |
| 577 | 20240311 | 091100 | 519741790 | 11870 | 11830 | 11870 | 11830 | 1119 |
| 578 | 20240311 | 091000 | 506484490 | 11840 | 11830 | 11860 | 11830 | 2782 |
| 579 | 20240311 | 090900 | 473548280 | 11830 | 11870 | 11870 | 11830 | 10782 |
| 580 | 20240311 | 090800 | 345700710 | 11870 | 11870 | 11890 | 11860 | 3194 |
| 581 | 20240311 | 090700 | 307779320 | 11860 | 11890 | 11890 | 11850 | 7203 |
| 582 | 20240311 | 090600 | 222277610 | 11890 | 11890 | 11890 | 11890 | 729 |
| 583 | 20240311 | 090500 | 213609800 | 11880 | 11890 | 11890 | 11880 | 1807 |
| 584 | 20240311 | 090400 | 192125830 | 11900 | 11870 | 11910 | 11870 | 2886 |
| 585 | 20240311 | 090300 | 157780370 | 11870 | 11890 | 11900 | 11870 | 1104 |
| 586 | 20240311 | 090200 | 144651950 | 11880 | 11870 | 11890 | 11860 | 3105 |
| 587 | 20240311 | 090100 | 107786500 | 11870 | 11900 | 11910 | 11870 | 5129 |
| 588 | 20240311 | 090000 | 46758550 | 11900 | 11940 | 11950 | 11900 | 3889 |