32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184600 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 49859 |
| 3 | 20240319 | 184500 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20240319 | 184400 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20240319 | 184300 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20240319 | 184200 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20240319 | 184100 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20240319 | 184000 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20240319 | 183900 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20240319 | 183800 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20240319 | 183700 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20240319 | 183600 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20240319 | 183500 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20240319 | 183400 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20240319 | 183300 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20240319 | 183200 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20240319 | 183100 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20240319 | 183000 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20240319 | 182900 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20240319 | 182800 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20240319 | 182700 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20240319 | 182600 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20240319 | 182500 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20240319 | 182400 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20240319 | 182300 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20240319 | 182200 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20240319 | 182100 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20240319 | 182000 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20240319 | 181900 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20240319 | 181800 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20240319 | 181700 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20240319 | 181600 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 49859 |
| 33 | 20240319 | 181500 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20240319 | 181400 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20240319 | 181300 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20240319 | 181200 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20240319 | 181100 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20240319 | 181000 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20240319 | 180900 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20240319 | 180800 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20240319 | 180700 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20240319 | 180600 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20240319 | 180500 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20240319 | 180400 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20240319 | 180300 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20240319 | 180200 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20240319 | 180100 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20240319 | 180000 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20240319 | 175900 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20240319 | 175800 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20240319 | 175700 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20240319 | 175600 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20240319 | 175500 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20240319 | 175400 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20240319 | 175300 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20240319 | 175200 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20240319 | 175100 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20240319 | 175000 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20240319 | 174900 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20240319 | 174800 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20240319 | 174700 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20240319 | 174600 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 49859 |
| 63 | 20240319 | 174500 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20240319 | 174400 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20240319 | 174300 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20240319 | 174200 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20240319 | 174100 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20240319 | 174000 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20240319 | 173900 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20240319 | 173800 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20240319 | 173700 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20240319 | 173600 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20240319 | 173500 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20240319 | 173400 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20240319 | 173300 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20240319 | 173200 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20240319 | 173100 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20240319 | 173000 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20240319 | 172900 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20240319 | 172800 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20240319 | 172700 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20240319 | 172600 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20240319 | 172500 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20240319 | 172400 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20240319 | 172300 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20240319 | 172200 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20240319 | 172100 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20240319 | 172000 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20240319 | 171900 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20240319 | 171800 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20240319 | 171700 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20240319 | 171600 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 49859 |
| 93 | 20240319 | 171500 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20240319 | 171400 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20240319 | 171300 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20240319 | 171200 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20240319 | 171100 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20240319 | 171000 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20240319 | 170900 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20240319 | 170800 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20240319 | 170700 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20240319 | 170600 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20240319 | 170500 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20240319 | 170400 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20240319 | 170300 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20240319 | 170200 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20240319 | 170100 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20240319 | 170000 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20240319 | 165900 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20240319 | 165800 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20240319 | 165700 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20240319 | 165600 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20240319 | 165500 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20240319 | 165400 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20240319 | 165300 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20240319 | 165200 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20240319 | 165100 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20240319 | 165000 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20240319 | 164900 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20240319 | 164800 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20240319 | 164700 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20240319 | 164600 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 49859 |
| 123 | 20240319 | 164500 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20240319 | 164400 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20240319 | 164300 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20240319 | 164200 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20240319 | 164100 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20240319 | 164000 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20240319 | 163900 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20240319 | 163800 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20240319 | 163700 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20240319 | 163600 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20240319 | 163500 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20240319 | 163400 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20240319 | 163300 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20240319 | 163200 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20240319 | 163100 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20240319 | 163000 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20240319 | 162900 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20240319 | 162800 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20240319 | 162700 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20240319 | 162600 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20240319 | 162500 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20240319 | 162400 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20240319 | 162300 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20240319 | 162200 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20240319 | 162100 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20240319 | 162000 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20240319 | 161900 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20240319 | 161800 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20240319 | 161700 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20240319 | 161600 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 49859 |
| 153 | 20240319 | 161500 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20240319 | 161400 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20240319 | 161300 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20240319 | 161200 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20240319 | 161100 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20240319 | 161000 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20240319 | 160900 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20240319 | 160800 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20240319 | 160700 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20240319 | 160600 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20240319 | 160500 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20240319 | 160400 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20240319 | 160300 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20240319 | 160200 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20240319 | 160100 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20240319 | 160000 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20240319 | 155900 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20240319 | 155800 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20240319 | 155700 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20240319 | 155600 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20240319 | 155500 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20240319 | 155400 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20240319 | 155300 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20240319 | 155200 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20240319 | 155100 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20240319 | 155000 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20240319 | 154900 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20240319 | 154800 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20240319 | 154700 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20240319 | 154600 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 49859 |
| 183 | 20240319 | 154500 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20240319 | 154400 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20240319 | 154300 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20240319 | 154200 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20240319 | 154100 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20240319 | 154000 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20240319 | 153900 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20240319 | 153800 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20240319 | 153700 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20240319 | 153600 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20240319 | 153500 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20240319 | 153400 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20240319 | 153300 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20240319 | 153200 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20240319 | 153100 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20240319 | 153000 | 13954505460 | 12730 | 12730 | 12730 | 12730 | 49859 |
| 199 | 20240319 | 152900 | 13319800390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20240319 | 152800 | 13319800390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20240319 | 152700 | 13319800390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20240319 | 152600 | 13319800390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20240319 | 152500 | 13319800390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20240319 | 152400 | 13319800390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20240319 | 152300 | 13319800390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20240319 | 152200 | 13319800390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 207 | 20240319 | 152100 | 13319800390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20240319 | 152000 | 13319800390 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20240319 | 151900 | 13319800390 | 12740 | 12740 | 12750 | 12720 | 5217 |
| 210 | 20240319 | 151800 | 13253372940 | 12730 | 12730 | 12740 | 12730 | 2637 |
| 211 | 20240319 | 151700 | 13219802260 | 12740 | 12740 | 12750 | 12740 | 1254 |
| 212 | 20240319 | 151600 | 13203825510 | 12750 | 12770 | 12770 | 12740 | 5298 |
| 213 | 20240319 | 151500 | 13136239410 | 12760 | 12740 | 12770 | 12730 | 11806 |
| 214 | 20240319 | 151400 | 12985718770 | 12730 | 12740 | 12750 | 12730 | 3653 |
| 215 | 20240319 | 151300 | 12939199190 | 12740 | 12740 | 12750 | 12740 | 2994 |
| 216 | 20240319 | 151200 | 12901051620 | 12730 | 12750 | 12760 | 12730 | 4038 |
| 217 | 20240319 | 151100 | 12849622380 | 12750 | 12750 | 12760 | 12750 | 5377 |
| 218 | 20240319 | 151000 | 12781044570 | 12750 | 12750 | 12760 | 12750 | 462 |
| 219 | 20240319 | 150900 | 12775153320 | 12790 | 12760 | 12790 | 12730 | 13673 |
| 220 | 20240319 | 150800 | 12600820380 | 12770 | 12760 | 12770 | 12750 | 2838 |
| 221 | 20240319 | 150700 | 12564600480 | 12760 | 12770 | 12780 | 12760 | 2224 |
| 222 | 20240319 | 150600 | 12536205060 | 12770 | 12760 | 12780 | 12760 | 2319 |
| 223 | 20240319 | 150500 | 12506594710 | 12770 | 12750 | 12780 | 12740 | 10187 |
| 224 | 20240319 | 150400 | 12376603880 | 12750 | 12750 | 12760 | 12750 | 6674 |
| 225 | 20240319 | 150300 | 12291491420 | 12750 | 12740 | 12760 | 12740 | 4880 |
| 226 | 20240319 | 150200 | 12229281310 | 12740 | 12750 | 12750 | 12740 | 2463 |
| 227 | 20240319 | 150100 | 12197884770 | 12750 | 12750 | 12760 | 12750 | 4788 |
| 228 | 20240319 | 150000 | 12136836980 | 12750 | 12750 | 12760 | 12750 | 2263 |
| 229 | 20240319 | 145900 | 12107983220 | 12750 | 12750 | 12760 | 12750 | 1600 |
| 230 | 20240319 | 145800 | 12087580760 | 12760 | 12760 | 12770 | 12750 | 6364 |
| 231 | 20240319 | 145700 | 12006386440 | 12760 | 12770 | 12780 | 12760 | 4197 |
| 232 | 20240319 | 145600 | 11952799370 | 12770 | 12760 | 12770 | 12760 | 3401 |
| 233 | 20240319 | 145500 | 11909388940 | 12760 | 12760 | 12770 | 12760 | 5561 |
| 234 | 20240319 | 145400 | 11838426520 | 12760 | 12770 | 12770 | 12760 | 2571 |
| 235 | 20240319 | 145300 | 11805599400 | 12770 | 12770 | 12780 | 12760 | 16303 |
| 236 | 20240319 | 145200 | 11597408900 | 12770 | 12770 | 12780 | 12770 | 5165 |
| 237 | 20240319 | 145100 | 11531448210 | 12770 | 12770 | 12780 | 12770 | 1346 |
| 238 | 20240319 | 145000 | 11514256450 | 12770 | 12790 | 12790 | 12770 | 2720 |
| 239 | 20240319 | 144900 | 11479493380 | 12780 | 12780 | 12790 | 12780 | 2365 |
| 240 | 20240319 | 144800 | 11449260120 | 12790 | 12790 | 12800 | 12790 | 2558 |
| 241 | 20240319 | 144700 | 11416534490 | 12790 | 12800 | 12810 | 12790 | 1493 |
| 242 | 20240319 | 144600 | 11397426780 | 12800 | 12790 | 12810 | 12790 | 1459 |
| 243 | 20240319 | 144500 | 11378750410 | 12790 | 12790 | 12810 | 12780 | 6228 |
| 244 | 20240319 | 144400 | 11299063230 | 12800 | 12790 | 12800 | 12790 | 5136 |
| 245 | 20240319 | 144300 | 11233360390 | 12800 | 12800 | 12810 | 12800 | 4098 |
| 246 | 20240319 | 144200 | 11180900010 | 12810 | 12820 | 12830 | 12810 | 3185 |
| 247 | 20240319 | 144100 | 11140083250 | 12820 | 12830 | 12840 | 12820 | 3565 |
| 248 | 20240319 | 144000 | 11094344720 | 12840 | 12830 | 12840 | 12830 | 1476 |
| 249 | 20240319 | 143900 | 11075399210 | 12830 | 12830 | 12840 | 12830 | 1229 |
| 250 | 20240319 | 143800 | 11059622570 | 12830 | 12850 | 12850 | 12820 | 3119 |
| 251 | 20240319 | 143700 | 11019592080 | 12850 | 12830 | 12860 | 12810 | 5201 |
| 252 | 20240319 | 143600 | 10952830070 | 12840 | 12830 | 12840 | 12830 | 2136 |
| 253 | 20240319 | 143500 | 10925409990 | 12830 | 12830 | 12830 | 12820 | 1656 |
| 254 | 20240319 | 143400 | 10904166430 | 12830 | 12830 | 12830 | 12820 | 1369 |
| 255 | 20240319 | 143300 | 10886607760 | 12830 | 12840 | 12840 | 12830 | 5420 |
| 256 | 20240319 | 143200 | 10817057570 | 12850 | 12850 | 12850 | 12840 | 1987 |
| 257 | 20240319 | 143100 | 10791535070 | 12850 | 12860 | 12860 | 12840 | 2016 |
| 258 | 20240319 | 143000 | 10765624160 | 12850 | 12860 | 12860 | 12850 | 2876 |
| 259 | 20240319 | 142900 | 10728648650 | 12850 | 12850 | 12860 | 12850 | 1128 |
| 260 | 20240319 | 142800 | 10714143220 | 12850 | 12860 | 12860 | 12850 | 1916 |
| 261 | 20240319 | 142700 | 10689509490 | 12850 | 12850 | 12860 | 12850 | 1033 |
| 262 | 20240319 | 142600 | 10676226160 | 12850 | 12850 | 12850 | 12840 | 3462 |
| 263 | 20240319 | 142500 | 10631739950 | 12840 | 12840 | 12850 | 12840 | 1482 |
| 264 | 20240319 | 142400 | 10612703270 | 12840 | 12840 | 12840 | 12830 | 665 |
| 265 | 20240319 | 142300 | 10604164830 | 12840 | 12840 | 12840 | 12830 | 2063 |
| 266 | 20240319 | 142200 | 10577676910 | 12840 | 12850 | 12850 | 12830 | 1349 |
| 267 | 20240319 | 142100 | 10560350970 | 12850 | 12830 | 12860 | 12830 | 5205 |
| 268 | 20240319 | 142000 | 10493507550 | 12830 | 12820 | 12830 | 12820 | 1959 |
| 269 | 20240319 | 141900 | 10468380240 | 12820 | 12830 | 12830 | 12820 | 1125 |
| 270 | 20240319 | 141800 | 10453946570 | 12820 | 12820 | 12830 | 12820 | 1192 |
| 271 | 20240319 | 141700 | 10438657570 | 12830 | 12830 | 12830 | 12820 | 2001 |
| 272 | 20240319 | 141600 | 10413002000 | 12840 | 12840 | 12840 | 12800 | 6014 |
| 273 | 20240319 | 141500 | 10335923180 | 12820 | 12870 | 12870 | 12820 | 5947 |
| 274 | 20240319 | 141400 | 10259569620 | 12850 | 12870 | 12870 | 12850 | 4825 |
| 275 | 20240319 | 141300 | 10197519850 | 12870 | 12860 | 12870 | 12860 | 934 |
| 276 | 20240319 | 141200 | 10185500530 | 12860 | 12870 | 12890 | 12860 | 7499 |
| 277 | 20240319 | 141100 | 10088960240 | 12870 | 12870 | 12880 | 12870 | 1195 |
| 278 | 20240319 | 141000 | 10073579980 | 12870 | 12870 | 12880 | 12860 | 1629 |
| 279 | 20240319 | 140900 | 10052614940 | 12870 | 12870 | 12880 | 12870 | 1664 |
| 280 | 20240319 | 140800 | 10031190310 | 12860 | 12870 | 12880 | 12860 | 987 |
| 281 | 20240319 | 140700 | 10018491530 | 12860 | 12870 | 12870 | 12860 | 1232 |
| 282 | 20240319 | 140600 | 10002637370 | 12870 | 12880 | 12880 | 12870 | 4460 |
| 283 | 20240319 | 140500 | 9945228820 | 12880 | 12880 | 12880 | 12880 | 829 |
| 284 | 20240319 | 140400 | 9934551300 | 12880 | 12880 | 12880 | 12870 | 962 |
| 285 | 20240319 | 140300 | 9922161080 | 12880 | 12890 | 12890 | 12870 | 3818 |
| 286 | 20240319 | 140200 | 9872982750 | 12890 | 12890 | 12900 | 12880 | 4988 |
| 287 | 20240319 | 140100 | 9808684470 | 12900 | 12890 | 12900 | 12890 | 2189 |
| 288 | 20240319 | 140000 | 9780460820 | 12890 | 12890 | 12890 | 12880 | 1941 |
| 289 | 20240319 | 135900 | 9755441520 | 12880 | 12890 | 12890 | 12880 | 886 |
| 290 | 20240319 | 135800 | 9744021040 | 12890 | 12890 | 12890 | 12890 | 1189 |
| 291 | 20240319 | 135700 | 9728694830 | 12880 | 12900 | 12900 | 12880 | 1360 |
| 292 | 20240319 | 135600 | 9711166440 | 12900 | 12900 | 12900 | 12890 | 649 |
| 293 | 20240319 | 135500 | 9702794370 | 12900 | 12910 | 12910 | 12880 | 3874 |
| 294 | 20240319 | 135400 | 9652841950 | 12910 | 12920 | 12920 | 12900 | 8379 |
| 295 | 20240319 | 135300 | 9544627080 | 12910 | 12920 | 12920 | 12910 | 717 |
| 296 | 20240319 | 135200 | 9535363770 | 12920 | 12920 | 12920 | 12910 | 1620 |
| 297 | 20240319 | 135100 | 9514433970 | 12920 | 12910 | 12920 | 12910 | 1494 |
| 298 | 20240319 | 135000 | 9495131620 | 12910 | 12920 | 12920 | 12910 | 1256 |
| 299 | 20240319 | 134900 | 9478905990 | 12920 | 12910 | 12920 | 12910 | 1497 |
| 300 | 20240319 | 134800 | 9459564930 | 12910 | 12920 | 12920 | 12910 | 1486 |
| 301 | 20240319 | 134700 | 9440369660 | 12920 | 12920 | 12920 | 12920 | 1291 |
| 302 | 20240319 | 134600 | 9423689940 | 12910 | 12920 | 12920 | 12910 | 886 |
| 303 | 20240319 | 134500 | 9412243900 | 12920 | 12920 | 12920 | 12910 | 592 |
| 304 | 20240319 | 134400 | 9404595380 | 12920 | 12920 | 12930 | 12910 | 663 |
| 305 | 20240319 | 134300 | 9396028800 | 12920 | 12930 | 12930 | 12920 | 1099 |
| 306 | 20240319 | 134200 | 9381827180 | 12930 | 12940 | 12940 | 12900 | 1863 |
| 307 | 20240319 | 134100 | 9357760960 | 12910 | 12930 | 12940 | 12910 | 2277 |
| 308 | 20240319 | 134000 | 9328327920 | 12920 | 12920 | 12920 | 12910 | 2470 |
| 309 | 20240319 | 133900 | 9296418650 | 12910 | 12910 | 12920 | 12910 | 1984 |
| 310 | 20240319 | 133800 | 9270805180 | 12910 | 12900 | 12910 | 12900 | 931 |
| 311 | 20240319 | 133700 | 9258786100 | 12900 | 12910 | 12910 | 12900 | 1648 |
| 312 | 20240319 | 133600 | 9237510500 | 12910 | 12900 | 12910 | 12900 | 394 |
| 313 | 20240319 | 133500 | 9232424860 | 12910 | 12900 | 12910 | 12900 | 785 |
| 314 | 20240319 | 133400 | 9222294310 | 12900 | 12910 | 12910 | 12900 | 5682 |
| 315 | 20240319 | 133300 | 9148983310 | 12900 | 12900 | 12910 | 12900 | 1149 |
| 316 | 20240319 | 133200 | 9134155600 | 12910 | 12900 | 12910 | 12900 | 933 |
| 317 | 20240319 | 133100 | 9122111960 | 12900 | 12930 | 12930 | 12900 | 7439 |
| 318 | 20240319 | 133000 | 9026048400 | 12920 | 12930 | 12930 | 12920 | 977 |
| 319 | 20240319 | 132900 | 9013421350 | 12930 | 12920 | 12930 | 12920 | 780 |
| 320 | 20240319 | 132800 | 9003343660 | 12930 | 12930 | 12930 | 12920 | 560 |
| 321 | 20240319 | 132700 | 8996104940 | 12920 | 12930 | 12940 | 12920 | 4862 |
| 322 | 20240319 | 132600 | 8933238400 | 12930 | 12940 | 12940 | 12930 | 856 |
| 323 | 20240319 | 132500 | 8922164930 | 12940 | 12950 | 12950 | 12930 | 6261 |
| 324 | 20240319 | 132400 | 8841145900 | 12950 | 12940 | 12950 | 12940 | 836 |
| 325 | 20240319 | 132300 | 8830321740 | 12940 | 12940 | 12950 | 12940 | 1132 |
| 326 | 20240319 | 132200 | 8815664730 | 12950 | 12950 | 12950 | 12940 | 1421 |
| 327 | 20240319 | 132100 | 8797263210 | 12950 | 12950 | 12950 | 12950 | 651 |
| 328 | 20240319 | 132000 | 8788832760 | 12940 | 12950 | 12950 | 12940 | 1713 |
| 329 | 20240319 | 131900 | 8766650320 | 12950 | 12950 | 12950 | 12940 | 571 |
| 330 | 20240319 | 131800 | 8759255960 | 12940 | 12940 | 12950 | 12940 | 1208 |
| 331 | 20240319 | 131700 | 8743614600 | 12940 | 12930 | 12950 | 12930 | 1702 |
| 332 | 20240319 | 131600 | 8721599440 | 12940 | 12940 | 12940 | 12930 | 1564 |
| 333 | 20240319 | 131500 | 8701365940 | 12940 | 12940 | 12940 | 12930 | 1470 |
| 334 | 20240319 | 131400 | 8682344650 | 12940 | 12930 | 12940 | 12930 | 1570 |
| 335 | 20240319 | 131300 | 8662028980 | 12940 | 12940 | 12940 | 12930 | 1417 |
| 336 | 20240319 | 131200 | 8643695680 | 12940 | 12940 | 12940 | 12930 | 767 |
| 337 | 20240319 | 131100 | 8633770850 | 12940 | 12940 | 12940 | 12930 | 1286 |
| 338 | 20240319 | 131000 | 8617130140 | 12940 | 12940 | 12940 | 12930 | 1446 |
| 339 | 20240319 | 130900 | 8598421110 | 12940 | 12930 | 12940 | 12930 | 818 |
| 340 | 20240319 | 130800 | 8587838100 | 12930 | 12930 | 12930 | 12920 | 2086 |
| 341 | 20240319 | 130700 | 8560866580 | 12930 | 12930 | 12930 | 12930 | 1182 |
| 342 | 20240319 | 130600 | 8545583320 | 12920 | 12920 | 12930 | 12920 | 1458 |
| 343 | 20240319 | 130500 | 8526733600 | 12920 | 12930 | 12930 | 12920 | 1319 |
| 344 | 20240319 | 130400 | 8509680480 | 12920 | 12930 | 12930 | 12920 | 841 |
| 345 | 20240319 | 130300 | 8498808020 | 12930 | 12920 | 12930 | 12920 | 1372 |
| 346 | 20240319 | 130200 | 8481075540 | 12930 | 12930 | 12930 | 12920 | 1122 |
| 347 | 20240319 | 130100 | 8466569700 | 12930 | 12930 | 12930 | 12920 | 1051 |
| 348 | 20240319 | 130000 | 8452980280 | 12930 | 12920 | 12930 | 12920 | 894 |
| 349 | 20240319 | 125900 | 8441421270 | 12920 | 12920 | 12930 | 12920 | 1112 |
| 350 | 20240319 | 125800 | 8427048140 | 12920 | 12920 | 12930 | 12920 | 426 |
| 351 | 20240319 | 125700 | 8421540220 | 12930 | 12940 | 12940 | 12930 | 2523 |
| 352 | 20240319 | 125600 | 8388911310 | 12930 | 12910 | 12930 | 12910 | 345 |
| 353 | 20240319 | 125500 | 8384453820 | 12910 | 12920 | 12930 | 12910 | 3590 |
| 354 | 20240319 | 125400 | 8338064780 | 12920 | 12940 | 12940 | 12920 | 3433 |
| 355 | 20240319 | 125300 | 8293670940 | 12930 | 12940 | 12940 | 12930 | 1852 |
| 356 | 20240319 | 125200 | 8269715880 | 12940 | 12940 | 12940 | 12940 | 1077 |
| 357 | 20240319 | 125100 | 8255779500 | 12940 | 12940 | 12940 | 12930 | 370 |
| 358 | 20240319 | 125000 | 8250991930 | 12930 | 12940 | 12940 | 12930 | 2528 |
| 359 | 20240319 | 124900 | 8218295060 | 12940 | 12940 | 12940 | 12930 | 1062 |
| 360 | 20240319 | 124800 | 8204552960 | 12940 | 12930 | 12940 | 12930 | 800 |
| 361 | 20240319 | 124700 | 8194205060 | 12930 | 12940 | 12940 | 12930 | 893 |
| 362 | 20240319 | 124600 | 8182651710 | 12930 | 12940 | 12940 | 12930 | 5000 |
| 363 | 20240319 | 124500 | 8117954760 | 12950 | 12960 | 12960 | 12950 | 4296 |
| 364 | 20240319 | 124400 | 8062311280 | 12960 | 12950 | 12960 | 12950 | 1710 |
| 365 | 20240319 | 124300 | 8040158630 | 12950 | 12940 | 12950 | 12940 | 2660 |
| 366 | 20240319 | 124200 | 8005711670 | 12950 | 12940 | 12950 | 12940 | 503 |
| 367 | 20240319 | 124100 | 7999201330 | 12940 | 12950 | 12950 | 12940 | 1138 |
| 368 | 20240319 | 124000 | 7984464290 | 12950 | 12950 | 12950 | 12940 | 568 |
| 369 | 20240319 | 123900 | 7977108920 | 12950 | 12950 | 12950 | 12940 | 889 |
| 370 | 20240319 | 123800 | 7965598400 | 12950 | 12960 | 12960 | 12950 | 4564 |
| 371 | 20240319 | 123700 | 7906471150 | 12960 | 12960 | 12960 | 12950 | 2158 |
| 372 | 20240319 | 123600 | 7878513500 | 12960 | 12960 | 12960 | 12960 | 1268 |
| 373 | 20240319 | 123500 | 7862080220 | 12950 | 12950 | 12960 | 12950 | 920 |
| 374 | 20240319 | 123400 | 7850157790 | 12950 | 12960 | 12960 | 12950 | 1122 |
| 375 | 20240319 | 123300 | 7835618440 | 12960 | 12950 | 12960 | 12950 | 768 |
| 376 | 20240319 | 123200 | 7825665820 | 12960 | 12960 | 12960 | 12950 | 1658 |
| 377 | 20240319 | 123100 | 7804186220 | 12960 | 12960 | 12960 | 12950 | 444 |
| 378 | 20240319 | 123000 | 7798432120 | 12950 | 12950 | 12960 | 12950 | 1310 |
| 379 | 20240319 | 122900 | 7781462580 | 12950 | 12960 | 12960 | 12950 | 1032 |
| 380 | 20240319 | 122800 | 7768092300 | 12960 | 12960 | 12960 | 12950 | 3765 |
| 381 | 20240319 | 122700 | 7719314370 | 12960 | 12940 | 12960 | 12940 | 1354 |
| 382 | 20240319 | 122600 | 7701773750 | 12930 | 12940 | 12950 | 12930 | 1028 |
| 383 | 20240319 | 122500 | 7688469160 | 12930 | 12920 | 12930 | 12920 | 859 |
| 384 | 20240319 | 122400 | 7677362300 | 12920 | 12940 | 12950 | 12920 | 7379 |
| 385 | 20240319 | 122300 | 7581959230 | 12950 | 12950 | 12950 | 12940 | 965 |
| 386 | 20240319 | 122200 | 7569462520 | 12940 | 12940 | 12950 | 12940 | 850 |
| 387 | 20240319 | 122100 | 7558455560 | 12940 | 12940 | 12950 | 12940 | 329 |
| 388 | 20240319 | 122000 | 7554195850 | 12950 | 12950 | 12950 | 12940 | 911 |
| 389 | 20240319 | 121900 | 7542399280 | 12950 | 12950 | 12950 | 12940 | 1538 |
| 390 | 20240319 | 121800 | 7522491710 | 12940 | 12940 | 12950 | 12940 | 1067 |
| 391 | 20240319 | 121700 | 7508681520 | 12940 | 12950 | 12950 | 12940 | 776 |
| 392 | 20240319 | 121600 | 7498633350 | 12950 | 12960 | 12960 | 12950 | 7595 |
| 393 | 20240319 | 121500 | 7400278090 | 12950 | 12960 | 12960 | 12950 | 822 |
| 394 | 20240319 | 121400 | 7389625010 | 12960 | 12960 | 12960 | 12960 | 1876 |
| 395 | 20240319 | 121300 | 7365312050 | 12960 | 12950 | 12960 | 12950 | 980 |
| 396 | 20240319 | 121200 | 7352613970 | 12950 | 12960 | 12960 | 12950 | 1317 |
| 397 | 20240319 | 121100 | 7335546690 | 12960 | 12960 | 12960 | 12950 | 1310 |
| 398 | 20240319 | 121000 | 7318569220 | 12950 | 12950 | 12960 | 12950 | 999 |
| 399 | 20240319 | 120900 | 7305623310 | 12960 | 12950 | 12960 | 12950 | 916 |
| 400 | 20240319 | 120800 | 7293752120 | 12950 | 12960 | 12960 | 12950 | 883 |
| 401 | 20240319 | 120700 | 7282308600 | 12960 | 12950 | 12960 | 12950 | 1414 |
| 402 | 20240319 | 120600 | 7263983290 | 12960 | 12960 | 12960 | 12950 | 1785 |
| 403 | 20240319 | 120500 | 7240859750 | 12960 | 12960 | 12960 | 12950 | 1419 |
| 404 | 20240319 | 120400 | 7222469810 | 12950 | 12950 | 12960 | 12950 | 431 |
| 405 | 20240319 | 120300 | 7216884400 | 12960 | 12950 | 12960 | 12940 | 2240 |
| 406 | 20240319 | 120200 | 7187870740 | 12950 | 12950 | 12950 | 12940 | 732 |
| 407 | 20240319 | 120100 | 7178391580 | 12940 | 12940 | 12950 | 12940 | 688 |
| 408 | 20240319 | 120000 | 7169482530 | 12940 | 12950 | 12950 | 12940 | 2372 |
| 409 | 20240319 | 115900 | 7138765320 | 12960 | 12950 | 12960 | 12950 | 463 |
| 410 | 20240319 | 115800 | 7132765750 | 12950 | 12970 | 12970 | 12950 | 9821 |
| 411 | 20240319 | 115700 | 7005477770 | 12970 | 12970 | 12970 | 12960 | 589 |
| 412 | 20240319 | 115600 | 6997838800 | 12970 | 12970 | 12970 | 12960 | 1666 |
| 413 | 20240319 | 115500 | 6976236570 | 12970 | 12970 | 12970 | 12960 | 779 |
| 414 | 20240319 | 115400 | 6966133820 | 12970 | 12970 | 12970 | 12970 | 2203 |
| 415 | 20240319 | 115300 | 6937560910 | 12970 | 12980 | 12980 | 12960 | 3754 |
| 416 | 20240319 | 115200 | 6888870740 | 12970 | 12980 | 12980 | 12970 | 4873 |
| 417 | 20240319 | 115100 | 6825641400 | 12980 | 12980 | 12980 | 12970 | 1191 |
| 418 | 20240319 | 115000 | 6810182500 | 12980 | 12980 | 12980 | 12970 | 1586 |
| 419 | 20240319 | 114900 | 6789596350 | 12980 | 12980 | 12980 | 12970 | 1087 |
| 420 | 20240319 | 114800 | 6775487220 | 12980 | 12980 | 12980 | 12970 | 1199 |
| 421 | 20240319 | 114700 | 6759924730 | 12980 | 12970 | 12980 | 12970 | 1681 |
| 422 | 20240319 | 114600 | 6738105890 | 12980 | 12980 | 12980 | 12970 | 1259 |
| 423 | 20240319 | 114500 | 6721765130 | 12980 | 12980 | 12980 | 12970 | 1191 |
| 424 | 20240319 | 114400 | 6706308800 | 12980 | 12960 | 12980 | 12960 | 4842 |
| 425 | 20240319 | 114300 | 6643501400 | 12970 | 12960 | 12970 | 12960 | 3210 |
| 426 | 20240319 | 114200 | 6601869220 | 12970 | 12960 | 12970 | 12960 | 3441 |
| 427 | 20240319 | 114100 | 6557244130 | 12970 | 12970 | 12970 | 12960 | 1173 |
| 428 | 20240319 | 114000 | 6542036700 | 12970 | 12970 | 12970 | 12960 | 3330 |
| 429 | 20240319 | 113900 | 6498864420 | 12970 | 12970 | 12970 | 12960 | 2090 |
| 430 | 20240319 | 113800 | 6471760300 | 12970 | 12970 | 12970 | 12960 | 835 |
| 431 | 20240319 | 113700 | 6460933120 | 12970 | 12970 | 12970 | 12960 | 1480 |
| 432 | 20240319 | 113600 | 6441738810 | 12970 | 12970 | 12970 | 12960 | 1128 |
| 433 | 20240319 | 113500 | 6427109010 | 12960 | 12970 | 12970 | 12960 | 1063 |
| 434 | 20240319 | 113400 | 6413321980 | 12970 | 12970 | 12970 | 12960 | 848 |
| 435 | 20240319 | 113300 | 6402323440 | 12970 | 12960 | 12970 | 12960 | 5786 |
| 436 | 20240319 | 113200 | 6327328070 | 12960 | 12970 | 12970 | 12960 | 959 |
| 437 | 20240319 | 113100 | 6314890870 | 12970 | 12960 | 12970 | 12950 | 1353 |
| 438 | 20240319 | 113000 | 6297352030 | 12960 | 12960 | 12960 | 12940 | 2140 |
| 439 | 20240319 | 112900 | 6269634820 | 12960 | 12950 | 12960 | 12950 | 2287 |
| 440 | 20240319 | 112800 | 6240009540 | 12960 | 12940 | 12960 | 12940 | 734 |
| 441 | 20240319 | 112700 | 6230500440 | 12940 | 12960 | 12960 | 12940 | 2871 |
| 442 | 20240319 | 112600 | 6193317850 | 12950 | 12960 | 12960 | 12950 | 577 |
| 443 | 20240319 | 112500 | 6185839990 | 12950 | 12970 | 12970 | 12950 | 1416 |
| 444 | 20240319 | 112400 | 6167480490 | 12970 | 12960 | 12970 | 12950 | 2627 |
| 445 | 20240319 | 112300 | 6133440410 | 12970 | 12950 | 12970 | 12950 | 1398 |
| 446 | 20240319 | 112200 | 6115316390 | 12960 | 12960 | 12960 | 12950 | 1056 |
| 447 | 20240319 | 112100 | 6101630830 | 12960 | 12960 | 12960 | 12950 | 4854 |
| 448 | 20240319 | 112000 | 6038723810 | 12960 | 12970 | 12970 | 12960 | 5614 |
| 449 | 20240319 | 111900 | 5965953330 | 12970 | 12970 | 12970 | 12960 | 1383 |
| 450 | 20240319 | 111800 | 5948017930 | 12970 | 12970 | 12970 | 12960 | 1914 |
| 451 | 20240319 | 111700 | 5923194510 | 12970 | 12970 | 12970 | 12960 | 1735 |
| 452 | 20240319 | 111600 | 5900694580 | 12970 | 12970 | 12970 | 12960 | 1517 |
| 453 | 20240319 | 111500 | 5881019230 | 12970 | 12970 | 12970 | 12970 | 1306 |
| 454 | 20240319 | 111400 | 5864080410 | 12970 | 12960 | 12970 | 12960 | 909 |
| 455 | 20240319 | 111300 | 5852291060 | 12970 | 12960 | 12970 | 12960 | 1102 |
| 456 | 20240319 | 111200 | 5837998130 | 12970 | 12970 | 12970 | 12970 | 2145 |
| 457 | 20240319 | 111100 | 5810177480 | 12970 | 12970 | 12970 | 12960 | 1028 |
| 458 | 20240319 | 111000 | 5796844440 | 12970 | 12970 | 12970 | 12960 | 1620 |
| 459 | 20240319 | 110900 | 5775835880 | 12970 | 12970 | 12970 | 12960 | 1870 |
| 460 | 20240319 | 110800 | 5751584590 | 12960 | 12970 | 12970 | 12960 | 3317 |
| 461 | 20240319 | 110700 | 5708574050 | 12970 | 12970 | 12970 | 12960 | 955 |
| 462 | 20240319 | 110600 | 5696187850 | 12970 | 12970 | 12970 | 12960 | 1304 |
| 463 | 20240319 | 110500 | 5679275220 | 12960 | 12970 | 12970 | 12960 | 1617 |
| 464 | 20240319 | 110400 | 5658302960 | 12970 | 12970 | 12970 | 12960 | 1318 |
| 465 | 20240319 | 110300 | 5641208900 | 12970 | 12960 | 12970 | 12960 | 1747 |
| 466 | 20240319 | 110200 | 5618552620 | 12960 | 12960 | 12970 | 12950 | 1417 |
| 467 | 20240319 | 110100 | 5600181270 | 12970 | 12960 | 12970 | 12950 | 1850 |
| 468 | 20240319 | 110000 | 5576205720 | 12950 | 12950 | 12960 | 12950 | 909 |
| 469 | 20240319 | 105900 | 5564427270 | 12950 | 12930 | 12960 | 12930 | 997 |
| 470 | 20240319 | 105800 | 5551514750 | 12930 | 12930 | 12950 | 12930 | 2288 |
| 471 | 20240319 | 105700 | 5521920830 | 12930 | 12950 | 12960 | 12930 | 1803 |
| 472 | 20240319 | 105600 | 5498580170 | 12950 | 12950 | 12960 | 12950 | 2044 |
| 473 | 20240319 | 105500 | 5472100440 | 12950 | 12950 | 12960 | 12950 | 1366 |
| 474 | 20240319 | 105400 | 5454401900 | 12950 | 12950 | 12960 | 12950 | 1816 |
| 475 | 20240319 | 105300 | 5430871000 | 12950 | 12940 | 12960 | 12940 | 1158 |
| 476 | 20240319 | 105200 | 5415872620 | 12940 | 12940 | 12950 | 12930 | 3206 |
| 477 | 20240319 | 105100 | 5374389010 | 12940 | 12910 | 12940 | 12910 | 2689 |
| 478 | 20240319 | 105000 | 5339613590 | 12910 | 12910 | 12920 | 12910 | 1531 |
| 479 | 20240319 | 104900 | 5319837480 | 12910 | 12910 | 12920 | 12910 | 1026 |
| 480 | 20240319 | 104800 | 5306586560 | 12910 | 12920 | 12940 | 12910 | 1795 |
| 481 | 20240319 | 104700 | 5283392700 | 12920 | 12910 | 12930 | 12910 | 3664 |
| 482 | 20240319 | 104600 | 5236052280 | 12920 | 12880 | 12920 | 12880 | 1116 |
| 483 | 20240319 | 104500 | 5221660540 | 12880 | 12880 | 12900 | 12880 | 1684 |
| 484 | 20240319 | 104400 | 5199950380 | 12880 | 12900 | 12910 | 12880 | 7420 |
| 485 | 20240319 | 104300 | 5104252590 | 12910 | 12900 | 12910 | 12900 | 1265 |
| 486 | 20240319 | 104200 | 5087925350 | 12910 | 12900 | 12920 | 12900 | 908 |
| 487 | 20240319 | 104100 | 5076205320 | 12900 | 12910 | 12920 | 12900 | 3065 |
| 488 | 20240319 | 104000 | 5036634140 | 12910 | 12920 | 12930 | 12910 | 16978 |
| 489 | 20240319 | 103900 | 4817309190 | 12920 | 12920 | 12930 | 12920 | 1476 |
| 490 | 20240319 | 103800 | 4798228320 | 12920 | 12920 | 12930 | 12920 | 461 |
| 491 | 20240319 | 103700 | 4792269860 | 12920 | 12930 | 12940 | 12920 | 1408 |
| 492 | 20240319 | 103600 | 4774065730 | 12930 | 12930 | 12940 | 12930 | 5717 |
| 493 | 20240319 | 103500 | 4700144800 | 12930 | 12930 | 12950 | 12930 | 3175 |
| 494 | 20240319 | 103400 | 4659055430 | 12930 | 12940 | 12950 | 12930 | 2554 |
| 495 | 20240319 | 103300 | 4626008750 | 12940 | 12940 | 12950 | 12940 | 797 |
| 496 | 20240319 | 103200 | 4615689900 | 12950 | 12950 | 12950 | 12940 | 572 |
| 497 | 20240319 | 103100 | 4608286320 | 12950 | 12940 | 12950 | 12940 | 1214 |
| 498 | 20240319 | 103000 | 4592569190 | 12940 | 12950 | 12960 | 12940 | 7664 |
| 499 | 20240319 | 102900 | 4493312440 | 12950 | 12980 | 12980 | 12950 | 1375 |
| 500 | 20240319 | 102800 | 4475487200 | 12970 | 12970 | 12980 | 12960 | 1654 |
| 501 | 20240319 | 102700 | 4454030710 | 12970 | 12970 | 12980 | 12960 | 942 |
| 502 | 20240319 | 102600 | 4441812550 | 12970 | 12980 | 12980 | 12960 | 1902 |
| 503 | 20240319 | 102500 | 4417135890 | 12970 | 12970 | 12980 | 12970 | 1055 |
| 504 | 20240319 | 102400 | 4403444210 | 12970 | 12970 | 12980 | 12970 | 1472 |
| 505 | 20240319 | 102300 | 4384345270 | 12980 | 12960 | 12980 | 12950 | 4943 |
| 506 | 20240319 | 102200 | 4320276960 | 12960 | 12980 | 12980 | 12950 | 3345 |
| 507 | 20240319 | 102100 | 4276918810 | 12980 | 12980 | 12980 | 12980 | 3502 |
| 508 | 20240319 | 102000 | 4231462850 | 12990 | 12980 | 12990 | 12980 | 2638 |
| 509 | 20240319 | 101900 | 4197207520 | 12980 | 12980 | 12990 | 12980 | 1273 |
| 510 | 20240319 | 101800 | 4180677160 | 12980 | 12980 | 12980 | 12970 | 2196 |
| 511 | 20240319 | 101700 | 4152175090 | 12980 | 12980 | 12980 | 12980 | 1723 |
| 512 | 20240319 | 101600 | 4129810550 | 12980 | 12980 | 12980 | 12970 | 2318 |
| 513 | 20240319 | 101500 | 4099722940 | 12980 | 12970 | 12980 | 12970 | 2333 |
| 514 | 20240319 | 101400 | 4069444660 | 12980 | 12970 | 12980 | 12960 | 5580 |
| 515 | 20240319 | 101300 | 3997070530 | 12970 | 12970 | 12980 | 12960 | 3077 |
| 516 | 20240319 | 101200 | 3957161790 | 12980 | 12980 | 12980 | 12970 | 2265 |
| 517 | 20240319 | 101100 | 3927762320 | 12980 | 12980 | 12980 | 12980 | 1074 |
| 518 | 20240319 | 101000 | 3913821800 | 12970 | 12980 | 12980 | 12970 | 2030 |
| 519 | 20240319 | 100900 | 3887472490 | 12970 | 12980 | 12980 | 12970 | 1419 |
| 520 | 20240319 | 100800 | 3869061050 | 12980 | 12980 | 12980 | 12970 | 1235 |
| 521 | 20240319 | 100700 | 3853030920 | 12980 | 12990 | 12990 | 12970 | 1738 |
| 522 | 20240319 | 100600 | 3830465850 | 12980 | 12990 | 12990 | 12980 | 1732 |
| 523 | 20240319 | 100500 | 3807975480 | 12990 | 12980 | 12990 | 12980 | 986 |
| 524 | 20240319 | 100400 | 3795170840 | 12990 | 12970 | 12990 | 12970 | 1453 |
| 525 | 20240319 | 100300 | 3776304000 | 12980 | 12970 | 12980 | 12970 | 2187 |
| 526 | 20240319 | 100200 | 3747932010 | 12980 | 12990 | 12990 | 12980 | 1855 |
| 527 | 20240319 | 100100 | 3723847890 | 12980 | 12980 | 12990 | 12970 | 1933 |
| 528 | 20240319 | 100000 | 3698754190 | 12970 | 12980 | 12980 | 12970 | 1585 |
| 529 | 20240319 | 095900 | 3678182090 | 12980 | 12970 | 12980 | 12970 | 441 |
| 530 | 20240319 | 095800 | 3672460210 | 12980 | 12990 | 12990 | 12980 | 2079 |
| 531 | 20240319 | 095700 | 3645466150 | 12990 | 12990 | 12990 | 12980 | 3695 |
| 532 | 20240319 | 095600 | 3597478220 | 12990 | 12990 | 13000 | 12990 | 7095 |
| 533 | 20240319 | 095500 | 3505309100 | 12990 | 12980 | 12990 | 12980 | 3204 |
| 534 | 20240319 | 095400 | 3463717150 | 12980 | 12940 | 12980 | 12930 | 15944 |
| 535 | 20240319 | 095300 | 3257209100 | 12930 | 12940 | 12940 | 12930 | 2381 |
| 536 | 20240319 | 095200 | 3226411040 | 12930 | 12940 | 12940 | 12930 | 1582 |
| 537 | 20240319 | 095100 | 3205942700 | 12940 | 12930 | 12940 | 12930 | 1481 |
| 538 | 20240319 | 095000 | 3186783770 | 12930 | 12950 | 12950 | 12930 | 3277 |
| 539 | 20240319 | 094900 | 3144388730 | 12950 | 12950 | 12960 | 12950 | 988 |
| 540 | 20240319 | 094800 | 3131592800 | 12950 | 12950 | 12950 | 12940 | 1847 |
| 541 | 20240319 | 094700 | 3107674180 | 12950 | 12950 | 12950 | 12950 | 1064 |
| 542 | 20240319 | 094600 | 3093895380 | 12950 | 12970 | 12970 | 12940 | 1884 |
| 543 | 20240319 | 094500 | 3069493370 | 12970 | 12960 | 12970 | 12930 | 3116 |
| 544 | 20240319 | 094400 | 3029130410 | 12970 | 12990 | 12990 | 12970 | 3422 |
| 545 | 20240319 | 094300 | 2984730330 | 12990 | 12980 | 12990 | 12980 | 1408 |
| 546 | 20240319 | 094200 | 2966447180 | 12980 | 12980 | 12980 | 12970 | 2297 |
| 547 | 20240319 | 094100 | 2936632620 | 12980 | 12970 | 12980 | 12970 | 2351 |
| 548 | 20240319 | 094000 | 2906133060 | 12970 | 12950 | 12970 | 12950 | 4096 |
| 549 | 20240319 | 093900 | 2853070620 | 12950 | 12960 | 12960 | 12950 | 3997 |
| 550 | 20240319 | 093800 | 2801300380 | 12960 | 12950 | 12960 | 12940 | 5207 |
| 551 | 20240319 | 093700 | 2733872390 | 12940 | 12950 | 12950 | 12940 | 1136 |
| 552 | 20240319 | 093600 | 2719161400 | 12950 | 12950 | 12960 | 12950 | 3306 |
| 553 | 20240319 | 093500 | 2676345440 | 12950 | 12930 | 12950 | 12930 | 6961 |
| 554 | 20240319 | 093400 | 2586299870 | 12940 | 12940 | 12940 | 12930 | 789 |
| 555 | 20240319 | 093300 | 2576090650 | 12940 | 12940 | 12950 | 12940 | 1611 |
| 556 | 20240319 | 093200 | 2555244130 | 12940 | 12960 | 12980 | 12940 | 4652 |
| 557 | 20240319 | 093100 | 2494989800 | 12980 | 12970 | 12980 | 12970 | 1881 |
| 558 | 20240319 | 093000 | 2470589470 | 12970 | 12960 | 12970 | 12960 | 2624 |
| 559 | 20240319 | 092900 | 2436563290 | 12970 | 12960 | 12970 | 12950 | 1765 |
| 560 | 20240319 | 092800 | 2413686850 | 12960 | 12960 | 12960 | 12950 | 1934 |
| 561 | 20240319 | 092700 | 2388623210 | 12960 | 12970 | 12970 | 12960 | 2790 |
| 562 | 20240319 | 092600 | 2352448320 | 12970 | 12970 | 12970 | 12960 | 2929 |
| 563 | 20240319 | 092500 | 2314468540 | 12970 | 12980 | 12980 | 12970 | 2251 |
| 564 | 20240319 | 092400 | 2285258080 | 12970 | 12950 | 12980 | 12950 | 3294 |
| 565 | 20240319 | 092300 | 2242514750 | 12950 | 12940 | 12980 | 12940 | 14567 |
| 566 | 20240319 | 092200 | 2053897130 | 12930 | 12940 | 12950 | 12930 | 3602 |
| 567 | 20240319 | 092100 | 2007291520 | 12940 | 12950 | 12950 | 12930 | 5813 |
| 568 | 20240319 | 092000 | 1932105120 | 12950 | 12950 | 12980 | 12950 | 2357 |
| 569 | 20240319 | 091900 | 1901551640 | 12970 | 12990 | 12990 | 12950 | 3719 |
| 570 | 20240319 | 091800 | 1853298930 | 12990 | 13010 | 13010 | 12990 | 2462 |
| 571 | 20240319 | 091700 | 1821307300 | 13010 | 13010 | 13020 | 13000 | 2403 |
| 572 | 20240319 | 091600 | 1790040300 | 13010 | 12980 | 13010 | 12980 | 17946 |
| 573 | 20240319 | 091500 | 1556749720 | 12980 | 12960 | 13000 | 12950 | 14242 |
| 574 | 20240319 | 091400 | 1371950390 | 12970 | 12940 | 12970 | 12940 | 7761 |
| 575 | 20240319 | 091300 | 1271434430 | 12930 | 12950 | 12950 | 12930 | 2529 |
| 576 | 20240319 | 091200 | 1238704080 | 12940 | 12940 | 12950 | 12920 | 4622 |
| 577 | 20240319 | 091100 | 1178902570 | 12910 | 12920 | 12950 | 12910 | 2386 |
| 578 | 20240319 | 091000 | 1148067470 | 12920 | 12960 | 12970 | 12920 | 5746 |
| 579 | 20240319 | 090900 | 1073766820 | 12960 | 12980 | 12990 | 12920 | 2050 |
| 580 | 20240319 | 090800 | 1047177560 | 12980 | 12880 | 12980 | 12880 | 16377 |
| 581 | 20240319 | 090700 | 835229890 | 12880 | 12930 | 12930 | 12880 | 6967 |
| 582 | 20240319 | 090600 | 745286420 | 12920 | 12930 | 12950 | 12900 | 10350 |
| 583 | 20240319 | 090500 | 611637850 | 12930 | 12930 | 12950 | 12900 | 2789 |
| 584 | 20240319 | 090400 | 575579320 | 12890 | 12910 | 12930 | 12890 | 8530 |
| 585 | 20240319 | 090300 | 465470300 | 12890 | 12870 | 12920 | 12860 | 4076 |
| 586 | 20240319 | 090200 | 412912860 | 12860 | 12870 | 12880 | 12860 | 4045 |
| 587 | 20240319 | 090100 | 360867710 | 12880 | 12870 | 12920 | 12800 | 8954 |
| 588 | 20240319 | 090000 | 245723120 | 12800 | 12860 | 12870 | 12770 | 19144 |