31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 184600 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 28023 |
| 3 | 20240513 | 184500 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20240513 | 184400 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20240513 | 184300 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20240513 | 184200 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20240513 | 184100 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20240513 | 184000 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20240513 | 183900 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20240513 | 183800 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20240513 | 183700 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20240513 | 183600 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20240513 | 183500 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20240513 | 183400 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20240513 | 183300 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20240513 | 183200 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20240513 | 183100 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20240513 | 183000 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20240513 | 182900 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20240513 | 182800 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20240513 | 182700 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20240513 | 182600 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20240513 | 182500 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20240513 | 182400 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20240513 | 182300 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20240513 | 182200 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20240513 | 182100 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20240513 | 182000 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20240513 | 181900 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20240513 | 181800 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20240513 | 181700 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20240513 | 181600 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 28023 |
| 33 | 20240513 | 181500 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20240513 | 181400 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20240513 | 181300 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20240513 | 181200 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20240513 | 181100 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20240513 | 181000 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20240513 | 180900 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20240513 | 180800 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20240513 | 180700 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20240513 | 180600 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20240513 | 180500 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20240513 | 180400 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20240513 | 180300 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20240513 | 180200 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20240513 | 180100 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20240513 | 180000 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20240513 | 175900 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20240513 | 175800 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20240513 | 175700 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20240513 | 175600 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20240513 | 175500 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20240513 | 175400 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20240513 | 175300 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20240513 | 175200 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20240513 | 175100 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20240513 | 175000 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20240513 | 174900 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20240513 | 174800 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20240513 | 174700 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20240513 | 174600 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 28023 |
| 63 | 20240513 | 174500 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20240513 | 174400 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20240513 | 174300 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20240513 | 174200 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20240513 | 174100 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20240513 | 174000 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20240513 | 173900 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20240513 | 173800 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20240513 | 173700 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20240513 | 173600 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20240513 | 173500 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20240513 | 173400 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20240513 | 173300 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20240513 | 173200 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20240513 | 173100 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20240513 | 173000 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20240513 | 172900 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20240513 | 172800 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20240513 | 172700 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20240513 | 172600 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20240513 | 172500 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20240513 | 172400 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20240513 | 172300 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20240513 | 172200 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20240513 | 172100 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20240513 | 172000 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20240513 | 171900 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20240513 | 171800 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20240513 | 171700 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20240513 | 171600 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 28023 |
| 93 | 20240513 | 171500 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20240513 | 171400 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20240513 | 171300 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20240513 | 171200 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20240513 | 171100 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20240513 | 171000 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20240513 | 170900 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20240513 | 170800 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20240513 | 170700 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20240513 | 170600 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20240513 | 170500 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20240513 | 170400 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20240513 | 170300 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20240513 | 170200 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20240513 | 170100 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20240513 | 170000 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20240513 | 165900 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20240513 | 165800 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20240513 | 165700 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20240513 | 165600 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20240513 | 165500 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20240513 | 165400 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20240513 | 165300 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20240513 | 165200 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20240513 | 165100 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20240513 | 165000 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20240513 | 164900 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20240513 | 164800 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20240513 | 164700 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20240513 | 164600 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 28023 |
| 123 | 20240513 | 164500 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20240513 | 164400 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20240513 | 164300 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20240513 | 164200 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20240513 | 164100 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20240513 | 164000 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20240513 | 163900 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20240513 | 163800 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20240513 | 163700 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20240513 | 163600 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20240513 | 163500 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20240513 | 163400 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20240513 | 163300 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20240513 | 163200 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20240513 | 163100 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20240513 | 163000 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20240513 | 162900 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20240513 | 162800 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20240513 | 162700 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20240513 | 162600 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20240513 | 162500 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20240513 | 162400 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20240513 | 162300 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20240513 | 162200 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20240513 | 162100 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20240513 | 162000 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20240513 | 161900 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20240513 | 161800 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20240513 | 161700 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20240513 | 161600 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 28023 |
| 153 | 20240513 | 161500 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20240513 | 161400 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20240513 | 161300 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20240513 | 161200 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20240513 | 161100 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20240513 | 161000 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20240513 | 160900 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20240513 | 160800 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20240513 | 160700 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20240513 | 160600 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20240513 | 160500 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20240513 | 160400 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20240513 | 160300 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20240513 | 160200 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20240513 | 160100 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20240513 | 160000 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20240513 | 155900 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20240513 | 155800 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20240513 | 155700 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20240513 | 155600 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20240513 | 155500 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20240513 | 155400 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20240513 | 155300 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20240513 | 155200 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20240513 | 155100 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20240513 | 155000 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20240513 | 154900 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20240513 | 154800 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20240513 | 154700 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20240513 | 154600 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 28023 |
| 183 | 20240513 | 154500 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20240513 | 154400 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20240513 | 154300 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20240513 | 154200 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20240513 | 154100 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20240513 | 154000 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20240513 | 153900 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20240513 | 153800 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20240513 | 153700 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20240513 | 153600 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20240513 | 153500 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20240513 | 153400 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20240513 | 153300 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20240513 | 153200 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20240513 | 153100 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20240513 | 153000 | 6607126350 | 12730 | 12730 | 12730 | 12730 | 28023 |
| 199 | 20240513 | 152900 | 6250393560 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20240513 | 152800 | 6250393560 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20240513 | 152700 | 6250393560 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20240513 | 152600 | 6250393560 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20240513 | 152500 | 6250393560 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20240513 | 152400 | 6250393560 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20240513 | 152300 | 6250393560 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20240513 | 152200 | 6250393560 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20240513 | 152100 | 6250393560 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20240513 | 152000 | 6250393560 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20240513 | 151900 | 6250393560 | 12720 | 12720 | 12720 | 12700 | 1575 |
| 210 | 20240513 | 151800 | 6230377290 | 12720 | 12720 | 12720 | 12710 | 836 |
| 211 | 20240513 | 151700 | 6219743390 | 12710 | 12720 | 12720 | 12710 | 1241 |
| 212 | 20240513 | 151600 | 6203963870 | 12710 | 12710 | 12720 | 12710 | 680 |
| 213 | 20240513 | 151500 | 6195320820 | 12710 | 12720 | 12720 | 12710 | 935 |
| 214 | 20240513 | 151400 | 6183429850 | 12710 | 12720 | 12720 | 12710 | 684 |
| 215 | 20240513 | 151300 | 6174734930 | 12710 | 12730 | 12730 | 12710 | 1096 |
| 216 | 20240513 | 151200 | 6160794030 | 12730 | 12720 | 12730 | 12710 | 984 |
| 217 | 20240513 | 151100 | 6148279800 | 12720 | 12720 | 12720 | 12710 | 662 |
| 218 | 20240513 | 151000 | 6139862530 | 12710 | 12730 | 12730 | 12710 | 1061 |
| 219 | 20240513 | 150900 | 6126368370 | 12730 | 12720 | 12730 | 12720 | 465 |
| 220 | 20240513 | 150800 | 6120449450 | 12730 | 12730 | 12730 | 12720 | 1172 |
| 221 | 20240513 | 150700 | 6105532130 | 12730 | 12740 | 12740 | 12730 | 616 |
| 222 | 20240513 | 150600 | 6097685790 | 12740 | 12730 | 12740 | 12730 | 360 |
| 223 | 20240513 | 150500 | 6093100740 | 12730 | 12730 | 12740 | 12730 | 588 |
| 224 | 20240513 | 150400 | 6085613220 | 12730 | 12740 | 12740 | 12730 | 886 |
| 225 | 20240513 | 150300 | 6074330280 | 12730 | 12730 | 12740 | 12730 | 645 |
| 226 | 20240513 | 150200 | 6066116440 | 12730 | 12730 | 12740 | 12720 | 1878 |
| 227 | 20240513 | 150100 | 6042210800 | 12730 | 12740 | 12740 | 12730 | 890 |
| 228 | 20240513 | 150000 | 6030875370 | 12730 | 12740 | 12740 | 12720 | 973 |
| 229 | 20240513 | 145900 | 6018493030 | 12720 | 12730 | 12730 | 12710 | 768 |
| 230 | 20240513 | 145800 | 6008721000 | 12730 | 12740 | 12740 | 12720 | 884 |
| 231 | 20240513 | 145700 | 5997470870 | 12720 | 12730 | 12730 | 12720 | 754 |
| 232 | 20240513 | 145600 | 5987875640 | 12720 | 12730 | 12740 | 12720 | 672 |
| 233 | 20240513 | 145500 | 5979319450 | 12720 | 12740 | 12740 | 12720 | 1045 |
| 234 | 20240513 | 145400 | 5966024710 | 12740 | 12720 | 12740 | 12720 | 861 |
| 235 | 20240513 | 145300 | 5955066200 | 12730 | 12720 | 12730 | 12720 | 761 |
| 236 | 20240513 | 145200 | 5945379820 | 12720 | 12740 | 12740 | 12720 | 825 |
| 237 | 20240513 | 145100 | 5934880030 | 12730 | 12730 | 12740 | 12710 | 997 |
| 238 | 20240513 | 145000 | 5922194760 | 12720 | 12730 | 12740 | 12710 | 2625 |
| 239 | 20240513 | 144900 | 5888792020 | 12720 | 12740 | 12740 | 12720 | 179 |
| 240 | 20240513 | 144800 | 5886513230 | 12740 | 12730 | 12740 | 12720 | 990 |
| 241 | 20240513 | 144700 | 5873902290 | 12730 | 12730 | 12740 | 12720 | 157 |
| 242 | 20240513 | 144600 | 5871903700 | 12740 | 12720 | 12740 | 12720 | 1006 |
| 243 | 20240513 | 144500 | 5859091070 | 12720 | 12740 | 12740 | 12720 | 909 |
| 244 | 20240513 | 144400 | 5847516190 | 12720 | 12740 | 12740 | 12720 | 2314 |
| 245 | 20240513 | 144300 | 5818061960 | 12730 | 12720 | 12730 | 12720 | 2513 |
| 246 | 20240513 | 144200 | 5786072930 | 12730 | 12730 | 12730 | 12720 | 894 |
| 247 | 20240513 | 144100 | 5774695290 | 12730 | 12720 | 12730 | 12710 | 2299 |
| 248 | 20240513 | 144000 | 5745460040 | 12720 | 12730 | 12730 | 12710 | 618 |
| 249 | 20240513 | 143900 | 5737597910 | 12720 | 12730 | 12730 | 12710 | 1183 |
| 250 | 20240513 | 143800 | 5722548830 | 12720 | 12730 | 12730 | 12710 | 549 |
| 251 | 20240513 | 143700 | 5715563270 | 12720 | 12730 | 12740 | 12720 | 1518 |
| 252 | 20240513 | 143600 | 5696238820 | 12730 | 12730 | 12740 | 12720 | 2025 |
| 253 | 20240513 | 143500 | 5670459420 | 12730 | 12720 | 12730 | 12720 | 518 |
| 254 | 20240513 | 143400 | 5663866320 | 12720 | 12720 | 12730 | 12720 | 811 |
| 255 | 20240513 | 143300 | 5653545500 | 12730 | 12720 | 12730 | 12710 | 484 |
| 256 | 20240513 | 143200 | 5647388360 | 12720 | 12720 | 12720 | 12710 | 608 |
| 257 | 20240513 | 143100 | 5639655210 | 12720 | 12720 | 12720 | 12710 | 1984 |
| 258 | 20240513 | 143000 | 5614420350 | 12720 | 12720 | 12730 | 12720 | 195 |
| 259 | 20240513 | 142900 | 5611938310 | 12720 | 12730 | 12740 | 12720 | 3318 |
| 260 | 20240513 | 142800 | 5569699440 | 12740 | 12740 | 12740 | 12730 | 283 |
| 261 | 20240513 | 142700 | 5566094820 | 12730 | 12740 | 12740 | 12730 | 652 |
| 262 | 20240513 | 142600 | 5557789360 | 12740 | 12740 | 12740 | 12730 | 561 |
| 263 | 20240513 | 142500 | 5550644330 | 12740 | 12740 | 12740 | 12730 | 819 |
| 264 | 20240513 | 142400 | 5540211410 | 12730 | 12740 | 12740 | 12730 | 586 |
| 265 | 20240513 | 142300 | 5532747760 | 12730 | 12730 | 12740 | 12730 | 416 |
| 266 | 20240513 | 142200 | 5527448620 | 12740 | 12730 | 12740 | 12730 | 705 |
| 267 | 20240513 | 142100 | 5518470150 | 12730 | 12740 | 12740 | 12730 | 462 |
| 268 | 20240513 | 142000 | 5512587370 | 12730 | 12730 | 12740 | 12720 | 2077 |
| 269 | 20240513 | 141900 | 5486145580 | 12720 | 12720 | 12730 | 12720 | 1107 |
| 270 | 20240513 | 141800 | 5472053810 | 12720 | 12730 | 12730 | 12720 | 921 |
| 271 | 20240513 | 141700 | 5460331640 | 12720 | 12720 | 12730 | 12720 | 759 |
| 272 | 20240513 | 141600 | 5450674120 | 12720 | 12730 | 12730 | 12720 | 685 |
| 273 | 20240513 | 141500 | 5441955450 | 12730 | 12720 | 12730 | 12720 | 935 |
| 274 | 20240513 | 141400 | 5430053770 | 12720 | 12730 | 12730 | 12720 | 1055 |
| 275 | 20240513 | 141300 | 5416624580 | 12730 | 12730 | 12730 | 12720 | 493 |
| 276 | 20240513 | 141200 | 5410349200 | 12720 | 12730 | 12730 | 12720 | 874 |
| 277 | 20240513 | 141100 | 5399224010 | 12720 | 12730 | 12730 | 12720 | 202 |
| 278 | 20240513 | 141000 | 5396653000 | 12720 | 12730 | 12730 | 12720 | 926 |
| 279 | 20240513 | 140900 | 5384866970 | 12730 | 12730 | 12740 | 12710 | 1388 |
| 280 | 20240513 | 140800 | 5367201160 | 12740 | 12740 | 12740 | 12730 | 892 |
| 281 | 20240513 | 140700 | 5355837680 | 12730 | 12740 | 12740 | 12720 | 4140 |
| 282 | 20240513 | 140600 | 5303129560 | 12740 | 12740 | 12740 | 12730 | 486 |
| 283 | 20240513 | 140500 | 5296938610 | 12740 | 12740 | 12740 | 12730 | 699 |
| 284 | 20240513 | 140400 | 5288034060 | 12740 | 12740 | 12740 | 12730 | 444 |
| 285 | 20240513 | 140300 | 5282378070 | 12730 | 12730 | 12740 | 12730 | 786 |
| 286 | 20240513 | 140200 | 5272366100 | 12740 | 12730 | 12740 | 12730 | 169 |
| 287 | 20240513 | 140100 | 5270213460 | 12730 | 12730 | 12740 | 12730 | 1408 |
| 288 | 20240513 | 140000 | 5252280790 | 12740 | 12740 | 12740 | 12730 | 810 |
| 289 | 20240513 | 135900 | 5241964580 | 12730 | 12740 | 12740 | 12730 | 873 |
| 290 | 20240513 | 135800 | 5230845140 | 12730 | 12730 | 12740 | 12730 | 827 |
| 291 | 20240513 | 135700 | 5220310230 | 12730 | 12740 | 12740 | 12730 | 441 |
| 292 | 20240513 | 135600 | 5214693230 | 12730 | 12730 | 12740 | 12730 | 733 |
| 293 | 20240513 | 135500 | 5205355840 | 12730 | 12740 | 12740 | 12730 | 576 |
| 294 | 20240513 | 135400 | 5198018830 | 12730 | 12740 | 12740 | 12730 | 302 |
| 295 | 20240513 | 135300 | 5194173300 | 12730 | 12740 | 12740 | 12730 | 787 |
| 296 | 20240513 | 135200 | 5184147120 | 12730 | 12730 | 12740 | 12730 | 217 |
| 297 | 20240513 | 135100 | 5181383730 | 12730 | 12730 | 12740 | 12730 | 808 |
| 298 | 20240513 | 135000 | 5171090790 | 12730 | 12740 | 12740 | 12730 | 366 |
| 299 | 20240513 | 134900 | 5166428930 | 12740 | 12730 | 12740 | 12730 | 739 |
| 300 | 20240513 | 134800 | 5157016930 | 12730 | 12720 | 12740 | 12720 | 1626 |
| 301 | 20240513 | 134700 | 5136315460 | 12720 | 12720 | 12730 | 12720 | 1197 |
| 302 | 20240513 | 134600 | 5121086610 | 12730 | 12740 | 12740 | 12720 | 1527 |
| 303 | 20240513 | 134500 | 5101648800 | 12730 | 12730 | 12740 | 12730 | 297 |
| 304 | 20240513 | 134400 | 5097865420 | 12740 | 12740 | 12740 | 12730 | 1509 |
| 305 | 20240513 | 134300 | 5078651940 | 12730 | 12730 | 12740 | 12730 | 193 |
| 306 | 20240513 | 134200 | 5076194250 | 12740 | 12730 | 12740 | 12730 | 663 |
| 307 | 20240513 | 134100 | 5067747960 | 12740 | 12730 | 12740 | 12730 | 864 |
| 308 | 20240513 | 134000 | 5056747490 | 12720 | 12730 | 12740 | 12720 | 612 |
| 309 | 20240513 | 133900 | 5048956960 | 12740 | 12730 | 12740 | 12720 | 1045 |
| 310 | 20240513 | 133800 | 5035653400 | 12730 | 12730 | 12730 | 12720 | 1117 |
| 311 | 20240513 | 133700 | 5021437500 | 12730 | 12730 | 12740 | 12730 | 2324 |
| 312 | 20240513 | 133600 | 4991834390 | 12730 | 12730 | 12740 | 12730 | 531 |
| 313 | 20240513 | 133500 | 4985070260 | 12730 | 12730 | 12740 | 12730 | 111 |
| 314 | 20240513 | 133400 | 4983656270 | 12740 | 12730 | 12740 | 12730 | 885 |
| 315 | 20240513 | 133300 | 4972381840 | 12730 | 12730 | 12740 | 12720 | 281 |
| 316 | 20240513 | 133200 | 4968804010 | 12730 | 12740 | 12740 | 12720 | 1345 |
| 317 | 20240513 | 133100 | 4951677350 | 12730 | 12730 | 12740 | 12730 | 395 |
| 318 | 20240513 | 133000 | 4946647620 | 12730 | 12730 | 12730 | 12720 | 1054 |
| 319 | 20240513 | 132900 | 4933230760 | 12730 | 12720 | 12730 | 12720 | 734 |
| 320 | 20240513 | 132800 | 4923887180 | 12720 | 12720 | 12730 | 12710 | 1336 |
| 321 | 20240513 | 132700 | 4906890840 | 12720 | 12720 | 12730 | 12720 | 614 |
| 322 | 20240513 | 132600 | 4899076330 | 12730 | 12720 | 12730 | 12710 | 571 |
| 323 | 20240513 | 132500 | 4891811030 | 12720 | 12720 | 12720 | 12710 | 732 |
| 324 | 20240513 | 132400 | 4882500050 | 12720 | 12740 | 12740 | 12710 | 2783 |
| 325 | 20240513 | 132300 | 4847077020 | 12740 | 12730 | 12740 | 12730 | 625 |
| 326 | 20240513 | 132200 | 4839115910 | 12730 | 12740 | 12740 | 12730 | 490 |
| 327 | 20240513 | 132100 | 4832874970 | 12750 | 12750 | 12750 | 12730 | 727 |
| 328 | 20240513 | 132000 | 4823609890 | 12740 | 12730 | 12740 | 12730 | 486 |
| 329 | 20240513 | 131900 | 4817418580 | 12740 | 12750 | 12750 | 12740 | 450 |
| 330 | 20240513 | 131800 | 4811682590 | 12750 | 12740 | 12750 | 12740 | 643 |
| 331 | 20240513 | 131700 | 4803484610 | 12730 | 12740 | 12750 | 12730 | 617 |
| 332 | 20240513 | 131600 | 4795622510 | 12730 | 12740 | 12740 | 12730 | 114 |
| 333 | 20240513 | 131500 | 4794170500 | 12730 | 12720 | 12730 | 12710 | 4588 |
| 334 | 20240513 | 131400 | 4735811200 | 12720 | 12720 | 12720 | 12710 | 210 |
| 335 | 20240513 | 131300 | 4733140600 | 12720 | 12720 | 12720 | 12710 | 1404 |
| 336 | 20240513 | 131200 | 4715285370 | 12710 | 12730 | 12740 | 12710 | 993 |
| 337 | 20240513 | 131100 | 4702648180 | 12720 | 12730 | 12740 | 12720 | 1300 |
| 338 | 20240513 | 131000 | 4686101590 | 12730 | 12740 | 12740 | 12730 | 867 |
| 339 | 20240513 | 130900 | 4675058360 | 12740 | 12740 | 12740 | 12730 | 276 |
| 340 | 20240513 | 130800 | 4671543520 | 12720 | 12730 | 12740 | 12720 | 776 |
| 341 | 20240513 | 130700 | 4661661340 | 12730 | 12750 | 12750 | 12730 | 851 |
| 342 | 20240513 | 130600 | 4650821140 | 12740 | 12730 | 12740 | 12730 | 548 |
| 343 | 20240513 | 130500 | 4643839900 | 12740 | 12750 | 12750 | 12730 | 860 |
| 344 | 20240513 | 130400 | 4632884850 | 12740 | 12740 | 12750 | 12730 | 762 |
| 345 | 20240513 | 130300 | 4623174450 | 12730 | 12740 | 12750 | 12730 | 380 |
| 346 | 20240513 | 130200 | 4618331100 | 12740 | 12750 | 12760 | 12730 | 1043 |
| 347 | 20240513 | 130100 | 4605039810 | 12740 | 12740 | 12750 | 12740 | 171 |
| 348 | 20240513 | 130000 | 4602859630 | 12740 | 12750 | 12750 | 12730 | 925 |
| 349 | 20240513 | 125900 | 4591071690 | 12730 | 12740 | 12750 | 12730 | 487 |
| 350 | 20240513 | 125800 | 4584864410 | 12740 | 12750 | 12760 | 12740 | 922 |
| 351 | 20240513 | 125700 | 4573108600 | 12750 | 12750 | 12760 | 12730 | 657 |
| 352 | 20240513 | 125600 | 4564735550 | 12750 | 12740 | 12750 | 12740 | 1041 |
| 353 | 20240513 | 125500 | 4551462890 | 12750 | 12750 | 12760 | 12740 | 745 |
| 354 | 20240513 | 125400 | 4541964020 | 12750 | 12750 | 12750 | 12740 | 552 |
| 355 | 20240513 | 125300 | 4534926690 | 12750 | 12740 | 12750 | 12740 | 872 |
| 356 | 20240513 | 125200 | 4523808810 | 12740 | 12740 | 12750 | 12740 | 241 |
| 357 | 20240513 | 125100 | 4520736730 | 12740 | 12740 | 12750 | 12740 | 945 |
| 358 | 20240513 | 125000 | 4508690200 | 12740 | 12750 | 12750 | 12740 | 135 |
| 359 | 20240513 | 124900 | 4506969360 | 12750 | 12740 | 12750 | 12740 | 1536 |
| 360 | 20240513 | 124800 | 4487385640 | 12750 | 12750 | 12750 | 12740 | 365 |
| 361 | 20240513 | 124700 | 4482732010 | 12750 | 12750 | 12750 | 12740 | 952 |
| 362 | 20240513 | 124600 | 4470596740 | 12750 | 12740 | 12750 | 12740 | 450 |
| 363 | 20240513 | 124500 | 4464859320 | 12750 | 12740 | 12750 | 12740 | 695 |
| 364 | 20240513 | 124400 | 4455999800 | 12750 | 12740 | 12750 | 12740 | 114 |
| 365 | 20240513 | 124300 | 4454546670 | 12730 | 12740 | 12750 | 12730 | 1089 |
| 366 | 20240513 | 124200 | 4440669350 | 12730 | 12740 | 12740 | 12730 | 403 |
| 367 | 20240513 | 124100 | 4435535260 | 12750 | 12750 | 12750 | 12740 | 624 |
| 368 | 20240513 | 124000 | 4427579340 | 12750 | 12740 | 12750 | 12740 | 538 |
| 369 | 20240513 | 123900 | 4420722660 | 12730 | 12750 | 12750 | 12730 | 712 |
| 370 | 20240513 | 123800 | 4411647700 | 12740 | 12750 | 12750 | 12740 | 265 |
| 371 | 20240513 | 123700 | 4408269310 | 12740 | 12740 | 12750 | 12740 | 790 |
| 372 | 20240513 | 123600 | 4398198360 | 12740 | 12740 | 12750 | 12720 | 304 |
| 373 | 20240513 | 123500 | 4394324860 | 12740 | 12740 | 12740 | 12730 | 334 |
| 374 | 20240513 | 123400 | 4390070600 | 12740 | 12730 | 12740 | 12730 | 952 |
| 375 | 20240513 | 123300 | 4377943480 | 12720 | 12730 | 12730 | 12720 | 97 |
| 376 | 20240513 | 123200 | 4376708750 | 12720 | 12710 | 12740 | 12710 | 1944 |
| 377 | 20240513 | 123100 | 4351963770 | 12710 | 12720 | 12730 | 12710 | 398 |
| 378 | 20240513 | 123000 | 4346901330 | 12720 | 12720 | 12730 | 12710 | 560 |
| 379 | 20240513 | 122900 | 4339775300 | 12720 | 12730 | 12730 | 12720 | 712 |
| 380 | 20240513 | 122800 | 4330712190 | 12730 | 12720 | 12730 | 12710 | 382 |
| 381 | 20240513 | 122700 | 4325851720 | 12730 | 12710 | 12730 | 12710 | 590 |
| 382 | 20240513 | 122600 | 4318345940 | 12720 | 12710 | 12720 | 12700 | 609 |
| 383 | 20240513 | 122500 | 4310603210 | 12700 | 12710 | 12710 | 12700 | 377 |
| 384 | 20240513 | 122400 | 4305811590 | 12710 | 12720 | 12730 | 12710 | 1144 |
| 385 | 20240513 | 122300 | 4291260550 | 12720 | 12720 | 12720 | 12710 | 245 |
| 386 | 20240513 | 122200 | 4288144310 | 12710 | 12710 | 12720 | 12710 | 476 |
| 387 | 20240513 | 122100 | 4282089700 | 12710 | 12720 | 12720 | 12710 | 535 |
| 388 | 20240513 | 122000 | 4275284830 | 12720 | 12720 | 12720 | 12710 | 371 |
| 389 | 20240513 | 121900 | 4270567910 | 12710 | 12710 | 12720 | 12700 | 315 |
| 390 | 20240513 | 121800 | 4266563220 | 12720 | 12700 | 12720 | 12700 | 876 |
| 391 | 20240513 | 121700 | 4255428220 | 12710 | 12710 | 12710 | 12700 | 654 |
| 392 | 20240513 | 121600 | 4247116340 | 12710 | 12710 | 12710 | 12700 | 183 |
| 393 | 20240513 | 121500 | 4244790530 | 12710 | 12700 | 12710 | 12700 | 844 |
| 394 | 20240513 | 121400 | 4234063770 | 12710 | 12700 | 12710 | 12700 | 323 |
| 395 | 20240513 | 121300 | 4229959460 | 12710 | 12690 | 12720 | 12690 | 829 |
| 396 | 20240513 | 121200 | 4219421150 | 12690 | 12700 | 12700 | 12690 | 166 |
| 397 | 20240513 | 121100 | 4217313110 | 12700 | 12700 | 12700 | 12690 | 811 |
| 398 | 20240513 | 121000 | 4207013460 | 12700 | 12710 | 12710 | 12700 | 577 |
| 399 | 20240513 | 120900 | 4199680590 | 12710 | 12700 | 12710 | 12690 | 434 |
| 400 | 20240513 | 120800 | 4194164610 | 12690 | 12710 | 12730 | 12680 | 2890 |
| 401 | 20240513 | 120700 | 4157467320 | 12720 | 12710 | 12720 | 12710 | 503 |
| 402 | 20240513 | 120600 | 4151069330 | 12720 | 12720 | 12720 | 12710 | 570 |
| 403 | 20240513 | 120500 | 4143819630 | 12720 | 12720 | 12720 | 12710 | 784 |
| 404 | 20240513 | 120400 | 4133847230 | 12720 | 12710 | 12720 | 12710 | 555 |
| 405 | 20240513 | 120300 | 4126792380 | 12720 | 12720 | 12740 | 12720 | 861 |
| 406 | 20240513 | 120200 | 4115835780 | 12730 | 12730 | 12730 | 12720 | 586 |
| 407 | 20240513 | 120100 | 4108376040 | 12730 | 12710 | 12730 | 12710 | 838 |
| 408 | 20240513 | 120000 | 4097714330 | 12710 | 12700 | 12720 | 12700 | 571 |
| 409 | 20240513 | 115900 | 4090456910 | 12710 | 12700 | 12710 | 12700 | 571 |
| 410 | 20240513 | 115800 | 4083199600 | 12700 | 12710 | 12720 | 12700 | 724 |
| 411 | 20240513 | 115700 | 4073994180 | 12700 | 12710 | 12710 | 12700 | 321 |
| 412 | 20240513 | 115600 | 4069914630 | 12720 | 12710 | 12720 | 12700 | 589 |
| 413 | 20240513 | 115500 | 4062425870 | 12710 | 12710 | 12720 | 12710 | 509 |
| 414 | 20240513 | 115400 | 4055954790 | 12710 | 12690 | 12730 | 12690 | 568 |
| 415 | 20240513 | 115300 | 4048733590 | 12700 | 12710 | 12710 | 12700 | 464 |
| 416 | 20240513 | 115200 | 4042840740 | 12720 | 12730 | 12730 | 12700 | 813 |
| 417 | 20240513 | 115100 | 4032503140 | 12710 | 12700 | 12720 | 12700 | 840 |
| 418 | 20240513 | 115000 | 4021828890 | 12690 | 12720 | 12720 | 12690 | 1246 |
| 419 | 20240513 | 114900 | 4006007260 | 12740 | 12730 | 12740 | 12720 | 715 |
| 420 | 20240513 | 114800 | 3996903170 | 12730 | 12720 | 12730 | 12700 | 654 |
| 421 | 20240513 | 114700 | 3988580910 | 12720 | 12720 | 12730 | 12720 | 630 |
| 422 | 20240513 | 114600 | 3980563040 | 12730 | 12730 | 12730 | 12720 | 859 |
| 423 | 20240513 | 114500 | 3969631120 | 12710 | 12730 | 12730 | 12690 | 5067 |
| 424 | 20240513 | 114400 | 3905209250 | 12730 | 12710 | 12730 | 12710 | 352 |
| 425 | 20240513 | 114300 | 3900730030 | 12710 | 12710 | 12720 | 12710 | 467 |
| 426 | 20240513 | 114200 | 3894790380 | 12720 | 12730 | 12730 | 12710 | 3004 |
| 427 | 20240513 | 114100 | 3856558440 | 12730 | 12730 | 12730 | 12720 | 314 |
| 428 | 20240513 | 114000 | 3852561230 | 12720 | 12720 | 12730 | 12720 | 737 |
| 429 | 20240513 | 113900 | 3843180450 | 12730 | 12720 | 12730 | 12710 | 640 |
| 430 | 20240513 | 113800 | 3835038200 | 12710 | 12720 | 12720 | 12700 | 549 |
| 431 | 20240513 | 113700 | 3828055820 | 12730 | 12720 | 12730 | 12720 | 809 |
| 432 | 20240513 | 113600 | 3817757690 | 12720 | 12730 | 12730 | 12720 | 372 |
| 433 | 20240513 | 113500 | 3813022330 | 12720 | 12730 | 12740 | 12720 | 827 |
| 434 | 20240513 | 113400 | 3802490680 | 12730 | 12720 | 12730 | 12720 | 767 |
| 435 | 20240513 | 113300 | 3792727820 | 12720 | 12730 | 12730 | 12720 | 409 |
| 436 | 20240513 | 113200 | 3787521370 | 12730 | 12720 | 12740 | 12720 | 1161 |
| 437 | 20240513 | 113100 | 3772741740 | 12730 | 12730 | 12730 | 12700 | 1511 |
| 438 | 20240513 | 113000 | 3753531620 | 12730 | 12720 | 12730 | 12710 | 324 |
| 439 | 20240513 | 112900 | 3749409060 | 12730 | 12720 | 12750 | 12720 | 958 |
| 440 | 20240513 | 112800 | 3737209490 | 12720 | 12730 | 12730 | 12720 | 545 |
| 441 | 20240513 | 112700 | 3730273980 | 12730 | 12740 | 12740 | 12720 | 1285 |
| 442 | 20240513 | 112600 | 3713912430 | 12750 | 12740 | 12750 | 12740 | 596 |
| 443 | 20240513 | 112500 | 3706316380 | 12740 | 12740 | 12750 | 12740 | 245 |
| 444 | 20240513 | 112400 | 3703194010 | 12750 | 12740 | 12760 | 12740 | 1273 |
| 445 | 20240513 | 112300 | 3686963490 | 12740 | 12730 | 12740 | 12730 | 526 |
| 446 | 20240513 | 112200 | 3680262700 | 12730 | 12730 | 12740 | 12730 | 383 |
| 447 | 20240513 | 112100 | 3675384150 | 12730 | 12730 | 12760 | 12730 | 954 |
| 448 | 20240513 | 112000 | 3663230120 | 12730 | 12760 | 12760 | 12730 | 679 |
| 449 | 20240513 | 111900 | 3654577350 | 12740 | 12740 | 12750 | 12730 | 255 |
| 450 | 20240513 | 111800 | 3651327900 | 12740 | 12740 | 12750 | 12740 | 1347 |
| 451 | 20240513 | 111700 | 3634161450 | 12740 | 12750 | 12750 | 12740 | 139 |
| 452 | 20240513 | 111600 | 3632389230 | 12750 | 12740 | 12760 | 12730 | 1072 |
| 453 | 20240513 | 111500 | 3618722970 | 12730 | 12730 | 12750 | 12730 | 602 |
| 454 | 20240513 | 111400 | 3611053840 | 12730 | 12710 | 12730 | 12710 | 1757 |
| 455 | 20240513 | 111300 | 3588704410 | 12710 | 12710 | 12720 | 12710 | 674 |
| 456 | 20240513 | 111200 | 3580132250 | 12710 | 12720 | 12720 | 12710 | 426 |
| 457 | 20240513 | 111100 | 3574713600 | 12710 | 12720 | 12720 | 12710 | 327 |
| 458 | 20240513 | 111000 | 3570554410 | 12710 | 12720 | 12720 | 12710 | 1086 |
| 459 | 20240513 | 110900 | 3556740520 | 12730 | 12730 | 12740 | 12730 | 1196 |
| 460 | 20240513 | 110800 | 3541512490 | 12740 | 12740 | 12740 | 12730 | 743 |
| 461 | 20240513 | 110700 | 3532048050 | 12740 | 12740 | 12760 | 12700 | 8431 |
| 462 | 20240513 | 110600 | 3424743260 | 12730 | 12760 | 12760 | 12730 | 1221 |
| 463 | 20240513 | 110500 | 3409180160 | 12760 | 12750 | 12760 | 12750 | 500 |
| 464 | 20240513 | 110400 | 3402800970 | 12750 | 12750 | 12750 | 12740 | 581 |
| 465 | 20240513 | 110300 | 3395393570 | 12740 | 12750 | 12750 | 12740 | 527 |
| 466 | 20240513 | 110200 | 3388674600 | 12750 | 12740 | 12750 | 12740 | 424 |
| 467 | 20240513 | 110100 | 3383268770 | 12750 | 12740 | 12750 | 12740 | 1261 |
| 468 | 20240513 | 110000 | 3367191140 | 12750 | 12760 | 12760 | 12750 | 596 |
| 469 | 20240513 | 105900 | 3359591380 | 12750 | 12740 | 12760 | 12720 | 748 |
| 470 | 20240513 | 105800 | 3350054390 | 12750 | 12760 | 12760 | 12750 | 234 |
| 471 | 20240513 | 105700 | 3347070280 | 12750 | 12740 | 12760 | 12730 | 1277 |
| 472 | 20240513 | 105600 | 3330788590 | 12740 | 12750 | 12760 | 12740 | 577 |
| 473 | 20240513 | 105500 | 3323431920 | 12760 | 12760 | 12760 | 12740 | 890 |
| 474 | 20240513 | 105400 | 3312084210 | 12760 | 12770 | 12770 | 12750 | 1628 |
| 475 | 20240513 | 105300 | 3291311190 | 12780 | 12780 | 12790 | 12770 | 722 |
| 476 | 20240513 | 105200 | 3282084040 | 12780 | 12790 | 12790 | 12770 | 1544 |
| 477 | 20240513 | 105100 | 3262351610 | 12800 | 12790 | 12800 | 12780 | 3217 |
| 478 | 20240513 | 105000 | 3221202950 | 12790 | 12780 | 12790 | 12770 | 519 |
| 479 | 20240513 | 104900 | 3214567770 | 12770 | 12780 | 12780 | 12770 | 541 |
| 480 | 20240513 | 104800 | 3207655230 | 12800 | 12800 | 12800 | 12760 | 814 |
| 481 | 20240513 | 104700 | 3197240120 | 12800 | 12790 | 12800 | 12750 | 6577 |
| 482 | 20240513 | 104600 | 3113255560 | 12800 | 12780 | 12800 | 12780 | 586 |
| 483 | 20240513 | 104500 | 3105761540 | 12770 | 12760 | 12770 | 12760 | 315 |
| 484 | 20240513 | 104400 | 3101739650 | 12770 | 12770 | 12770 | 12760 | 833 |
| 485 | 20240513 | 104300 | 3091102340 | 12770 | 12800 | 12800 | 12770 | 1691 |
| 486 | 20240513 | 104200 | 3069503300 | 12790 | 12770 | 12800 | 12770 | 981 |
| 487 | 20240513 | 104100 | 3056956710 | 12770 | 12780 | 12780 | 12770 | 323 |
| 488 | 20240513 | 104000 | 3052829100 | 12780 | 12780 | 12780 | 12770 | 939 |
| 489 | 20240513 | 103900 | 3040828820 | 12770 | 12770 | 12780 | 12760 | 610 |
| 490 | 20240513 | 103800 | 3033038490 | 12770 | 12770 | 12770 | 12760 | 848 |
| 491 | 20240513 | 103700 | 3022209860 | 12770 | 12770 | 12770 | 12760 | 615 |
| 492 | 20240513 | 103600 | 3014356470 | 12770 | 12770 | 12770 | 12760 | 583 |
| 493 | 20240513 | 103500 | 3006911810 | 12760 | 12780 | 12780 | 12760 | 1159 |
| 494 | 20240513 | 103400 | 2992109510 | 12780 | 12780 | 12780 | 12770 | 457 |
| 495 | 20240513 | 103300 | 2986269830 | 12780 | 12770 | 12800 | 12770 | 1036 |
| 496 | 20240513 | 103200 | 2973027800 | 12770 | 12770 | 12770 | 12760 | 835 |
| 497 | 20240513 | 103100 | 2962366130 | 12770 | 12780 | 12780 | 12760 | 878 |
| 498 | 20240513 | 103000 | 2951153030 | 12780 | 12780 | 12800 | 12770 | 697 |
| 499 | 20240513 | 102900 | 2942241790 | 12780 | 12800 | 12800 | 12780 | 1011 |
| 500 | 20240513 | 102800 | 2929310940 | 12800 | 12770 | 12800 | 12770 | 622 |
| 501 | 20240513 | 102700 | 2921353860 | 12780 | 12780 | 12780 | 12770 | 769 |
| 502 | 20240513 | 102600 | 2911526710 | 12780 | 12810 | 12810 | 12760 | 2214 |
| 503 | 20240513 | 102500 | 2883240920 | 12800 | 12800 | 12820 | 12800 | 995 |
| 504 | 20240513 | 102400 | 2870495500 | 12800 | 12810 | 12810 | 12790 | 317 |
| 505 | 20240513 | 102300 | 2866435580 | 12800 | 12810 | 12820 | 12800 | 869 |
| 506 | 20240513 | 102200 | 2855305180 | 12820 | 12820 | 12820 | 12800 | 552 |
| 507 | 20240513 | 102100 | 2848232920 | 12810 | 12810 | 12820 | 12800 | 1094 |
| 508 | 20240513 | 102000 | 2834219440 | 12820 | 12810 | 12820 | 12810 | 921 |
| 509 | 20240513 | 101900 | 2822416680 | 12810 | 12810 | 12810 | 12800 | 519 |
| 510 | 20240513 | 101800 | 2815768390 | 12810 | 12810 | 12810 | 12800 | 556 |
| 511 | 20240513 | 101700 | 2808646830 | 12810 | 12800 | 12810 | 12800 | 434 |
| 512 | 20240513 | 101600 | 2803087460 | 12810 | 12810 | 12810 | 12800 | 886 |
| 513 | 20240513 | 101500 | 2791739420 | 12800 | 12810 | 12820 | 12800 | 3221 |
| 514 | 20240513 | 101400 | 2750475640 | 12810 | 12820 | 12820 | 12810 | 700 |
| 515 | 20240513 | 101300 | 2741503380 | 12820 | 12810 | 12820 | 12800 | 823 |
| 516 | 20240513 | 101200 | 2730959030 | 12800 | 12810 | 12810 | 12800 | 815 |
| 517 | 20240513 | 101100 | 2720521700 | 12810 | 12800 | 12810 | 12800 | 353 |
| 518 | 20240513 | 101000 | 2716000310 | 12810 | 12810 | 12820 | 12800 | 989 |
| 519 | 20240513 | 100900 | 2703334850 | 12800 | 12800 | 12820 | 12800 | 637 |
| 520 | 20240513 | 100800 | 2695174720 | 12800 | 12820 | 12820 | 12800 | 915 |
| 521 | 20240513 | 100700 | 2683451410 | 12820 | 12820 | 12820 | 12810 | 356 |
| 522 | 20240513 | 100600 | 2678887740 | 12820 | 12810 | 12820 | 12810 | 732 |
| 523 | 20240513 | 100500 | 2669504030 | 12810 | 12810 | 12820 | 12810 | 595 |
| 524 | 20240513 | 100400 | 2661881520 | 12820 | 12810 | 12830 | 12780 | 4822 |
| 525 | 20240513 | 100300 | 2600155610 | 12820 | 12830 | 12840 | 12800 | 4972 |
| 526 | 20240513 | 100200 | 2536377150 | 12840 | 12840 | 12840 | 12830 | 1002 |
| 527 | 20240513 | 100100 | 2523511640 | 12840 | 12840 | 12840 | 12830 | 580 |
| 528 | 20240513 | 100000 | 2516064600 | 12840 | 12840 | 12840 | 12830 | 3419 |
| 529 | 20240513 | 095900 | 2472164720 | 12840 | 12840 | 12840 | 12830 | 5367 |
| 530 | 20240513 | 095800 | 2403261330 | 12840 | 12830 | 12840 | 12820 | 2727 |
| 531 | 20240513 | 095700 | 2368268370 | 12830 | 12790 | 12830 | 12790 | 40100 |
| 532 | 20240513 | 095600 | 1854699510 | 12800 | 12800 | 12800 | 12790 | 949 |
| 533 | 20240513 | 095500 | 1842552740 | 12800 | 12800 | 12800 | 12790 | 607 |
| 534 | 20240513 | 095400 | 1834783770 | 12800 | 12800 | 12800 | 12790 | 5192 |
| 535 | 20240513 | 095300 | 1768327010 | 12800 | 12790 | 12800 | 12790 | 1405 |
| 536 | 20240513 | 095200 | 1750354480 | 12800 | 12800 | 12800 | 12790 | 982 |
| 537 | 20240513 | 095100 | 1737787650 | 12800 | 12780 | 12800 | 12780 | 30356 |
| 538 | 20240513 | 095000 | 1349433290 | 12780 | 12780 | 12780 | 12770 | 2711 |
| 539 | 20240513 | 094900 | 1314786890 | 12780 | 12780 | 12780 | 12770 | 695 |
| 540 | 20240513 | 094800 | 1305904810 | 12770 | 12770 | 12780 | 12770 | 781 |
| 541 | 20240513 | 094700 | 1295924290 | 12770 | 12780 | 12780 | 12770 | 641 |
| 542 | 20240513 | 094600 | 1287733500 | 12780 | 12770 | 12780 | 12760 | 2078 |
| 543 | 20240513 | 094500 | 1261197280 | 12760 | 12760 | 12770 | 12760 | 620 |
| 544 | 20240513 | 094400 | 1253281410 | 12770 | 12770 | 12770 | 12760 | 542 |
| 545 | 20240513 | 094300 | 1246361680 | 12760 | 12760 | 12760 | 12720 | 3979 |
| 546 | 20240513 | 094200 | 1195661610 | 12760 | 12770 | 12770 | 12750 | 730 |
| 547 | 20240513 | 094100 | 1186344660 | 12760 | 12760 | 12760 | 12750 | 1328 |
| 548 | 20240513 | 094000 | 1169401860 | 12760 | 12750 | 12760 | 12750 | 530 |
| 549 | 20240513 | 093900 | 1162639410 | 12750 | 12740 | 12750 | 12740 | 952 |
| 550 | 20240513 | 093800 | 1150502490 | 12750 | 12740 | 12750 | 12740 | 513 |
| 551 | 20240513 | 093700 | 1143962070 | 12750 | 12750 | 12750 | 12740 | 266 |
| 552 | 20240513 | 093600 | 1140570780 | 12750 | 12750 | 12760 | 12740 | 597 |
| 553 | 20240513 | 093500 | 1132958690 | 12750 | 12750 | 12760 | 12750 | 3384 |
| 554 | 20240513 | 093400 | 1089812520 | 12750 | 12780 | 12780 | 12750 | 799 |
| 555 | 20240513 | 093300 | 1079611170 | 12780 | 12780 | 12780 | 12780 | 600 |
| 556 | 20240513 | 093200 | 1071943170 | 12780 | 12770 | 12790 | 12770 | 421 |
| 557 | 20240513 | 093100 | 1066561300 | 12780 | 12800 | 12800 | 12780 | 5194 |
| 558 | 20240513 | 093000 | 1000133050 | 12800 | 12790 | 12800 | 12790 | 8863 |
| 559 | 20240513 | 092900 | 886767910 | 12780 | 12790 | 12790 | 12780 | 2285 |
| 560 | 20240513 | 092800 | 857552790 | 12790 | 12780 | 12790 | 12780 | 2759 |
| 561 | 20240513 | 092700 | 822286470 | 12780 | 12770 | 12780 | 12770 | 3375 |
| 562 | 20240513 | 092600 | 779187450 | 12770 | 12760 | 12770 | 12750 | 631 |
| 563 | 20240513 | 092500 | 771133260 | 12760 | 12750 | 12770 | 12750 | 1329 |
| 564 | 20240513 | 092400 | 754175080 | 12760 | 12750 | 12760 | 12750 | 329 |
| 565 | 20240513 | 092300 | 749977180 | 12760 | 12760 | 12770 | 12750 | 2596 |
| 566 | 20240513 | 092200 | 716848920 | 12760 | 12750 | 12760 | 12750 | 243 |
| 567 | 20240513 | 092100 | 713748340 | 12760 | 12760 | 12760 | 12750 | 809 |
| 568 | 20240513 | 092000 | 703427770 | 12760 | 12740 | 12760 | 12740 | 6889 |
| 569 | 20240513 | 091900 | 615632030 | 12740 | 12740 | 12740 | 12730 | 851 |
| 570 | 20240513 | 091800 | 604795770 | 12740 | 12700 | 12740 | 12700 | 7339 |
| 571 | 20240513 | 091700 | 511406220 | 12710 | 12720 | 12720 | 12710 | 4148 |
| 572 | 20240513 | 091600 | 458683410 | 12720 | 12710 | 12720 | 12710 | 846 |
| 573 | 20240513 | 091500 | 447928130 | 12710 | 12710 | 12720 | 12710 | 362 |
| 574 | 20240513 | 091400 | 443325630 | 12710 | 12710 | 12720 | 12710 | 451 |
| 575 | 20240513 | 091300 | 437591010 | 12720 | 12700 | 12720 | 12690 | 5913 |
| 576 | 20240513 | 091200 | 362524740 | 12700 | 12710 | 12720 | 12680 | 2023 |
| 577 | 20240513 | 091100 | 336847860 | 12710 | 12690 | 12710 | 12690 | 1652 |
| 578 | 20240513 | 091000 | 315868470 | 12690 | 12690 | 12690 | 12690 | 293 |
| 579 | 20240513 | 090900 | 312150300 | 12690 | 12680 | 12690 | 12660 | 1097 |
| 580 | 20240513 | 090800 | 298240840 | 12690 | 12700 | 12740 | 12690 | 1288 |
| 581 | 20240513 | 090700 | 281870190 | 12710 | 12700 | 12740 | 12680 | 4916 |
| 582 | 20240513 | 090600 | 219390520 | 12720 | 12670 | 12720 | 12660 | 6143 |
| 583 | 20240513 | 090500 | 141372850 | 12660 | 12670 | 12680 | 12660 | 1304 |
| 584 | 20240513 | 090400 | 124861370 | 12680 | 12660 | 12690 | 12660 | 2452 |
| 585 | 20240513 | 090300 | 93794730 | 12660 | 12680 | 12690 | 12660 | 507 |
| 586 | 20240513 | 090200 | 87369430 | 12680 | 12690 | 12700 | 12680 | 1357 |
| 587 | 20240513 | 090100 | 70146170 | 12690 | 12720 | 12730 | 12690 | 1662 |
| 588 | 20240513 | 090000 | 49039550 | 12740 | 12780 | 12780 | 12710 | 3843 |