29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184800 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 6136 |
| 3 | 20241017 | 184700 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20241017 | 184600 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20241017 | 184500 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20241017 | 184400 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20241017 | 184300 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20241017 | 184200 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20241017 | 184100 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20241017 | 184000 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20241017 | 183900 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20241017 | 183800 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20241017 | 183700 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20241017 | 183600 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20241017 | 183500 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20241017 | 183400 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20241017 | 183300 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20241017 | 183200 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20241017 | 183100 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20241017 | 183000 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20241017 | 182900 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20241017 | 182800 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20241017 | 182700 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20241017 | 182600 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20241017 | 182500 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20241017 | 182400 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20241017 | 182300 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20241017 | 182200 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20241017 | 182100 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20241017 | 182000 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20241017 | 181900 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20241017 | 181800 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 6136 |
| 33 | 20241017 | 181700 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20241017 | 181600 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20241017 | 181500 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20241017 | 181400 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20241017 | 181300 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20241017 | 181200 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20241017 | 181100 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20241017 | 181000 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20241017 | 180900 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20241017 | 180800 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20241017 | 180700 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20241017 | 180600 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20241017 | 180500 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20241017 | 180400 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20241017 | 180300 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20241017 | 180200 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20241017 | 180100 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20241017 | 180000 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20241017 | 175900 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20241017 | 175800 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20241017 | 175700 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20241017 | 175600 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20241017 | 175500 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20241017 | 175400 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20241017 | 175300 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20241017 | 175200 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20241017 | 175100 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20241017 | 175000 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20241017 | 174900 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20241017 | 174800 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 6136 |
| 63 | 20241017 | 174700 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20241017 | 174600 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20241017 | 174500 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20241017 | 174400 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20241017 | 174300 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20241017 | 174200 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20241017 | 174100 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20241017 | 174000 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20241017 | 173900 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20241017 | 173800 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20241017 | 173700 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20241017 | 173600 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20241017 | 173500 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20241017 | 173400 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20241017 | 173300 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20241017 | 173200 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20241017 | 173100 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20241017 | 173000 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20241017 | 172900 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20241017 | 172800 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20241017 | 172700 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20241017 | 172600 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20241017 | 172500 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20241017 | 172400 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20241017 | 172300 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20241017 | 172200 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20241017 | 172100 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20241017 | 172000 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20241017 | 171900 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20241017 | 171800 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 6136 |
| 93 | 20241017 | 171700 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20241017 | 171600 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20241017 | 171500 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20241017 | 171400 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20241017 | 171300 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20241017 | 171200 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20241017 | 171100 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20241017 | 171000 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20241017 | 170900 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20241017 | 170800 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20241017 | 170700 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20241017 | 170600 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20241017 | 170500 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20241017 | 170400 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20241017 | 170300 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20241017 | 170200 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20241017 | 170100 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20241017 | 170000 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20241017 | 165900 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20241017 | 165800 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20241017 | 165700 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20241017 | 165600 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20241017 | 165500 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20241017 | 165400 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20241017 | 165300 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20241017 | 165200 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20241017 | 165100 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20241017 | 165000 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20241017 | 164900 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20241017 | 164800 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 6136 |
| 123 | 20241017 | 164700 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20241017 | 164600 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20241017 | 164500 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20241017 | 164400 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20241017 | 164300 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20241017 | 164200 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20241017 | 164100 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20241017 | 164000 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20241017 | 163900 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20241017 | 163800 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20241017 | 163700 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20241017 | 163600 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20241017 | 163500 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20241017 | 163400 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20241017 | 163300 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20241017 | 163200 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20241017 | 163100 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20241017 | 163000 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20241017 | 162900 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20241017 | 162800 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20241017 | 162700 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20241017 | 162600 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20241017 | 162500 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20241017 | 162400 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20241017 | 162300 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20241017 | 162200 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20241017 | 162100 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20241017 | 162000 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20241017 | 161900 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20241017 | 161800 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 6136 |
| 153 | 20241017 | 161700 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20241017 | 161600 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20241017 | 161500 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20241017 | 161400 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20241017 | 161300 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20241017 | 161200 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20241017 | 161100 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20241017 | 161000 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20241017 | 160900 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20241017 | 160800 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20241017 | 160700 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20241017 | 160600 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20241017 | 160500 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20241017 | 160400 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20241017 | 160300 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20241017 | 160200 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20241017 | 160100 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20241017 | 160000 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20241017 | 155900 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20241017 | 155800 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20241017 | 155700 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20241017 | 155600 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20241017 | 155500 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20241017 | 155400 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20241017 | 155300 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20241017 | 155200 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20241017 | 155100 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20241017 | 155000 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20241017 | 154900 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20241017 | 154800 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 6136 |
| 183 | 20241017 | 154700 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20241017 | 154600 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20241017 | 154500 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20241017 | 154400 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20241017 | 154300 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20241017 | 154200 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20241017 | 154100 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20241017 | 154000 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20241017 | 153900 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20241017 | 153800 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20241017 | 153700 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20241017 | 153600 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20241017 | 153500 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20241017 | 153400 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20241017 | 153300 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20241017 | 153200 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20241017 | 153100 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20241017 | 153000 | 4080226050 | 5970 | 5970 | 5970 | 5970 | 6136 |
| 201 | 20241017 | 152900 | 4043594130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20241017 | 152800 | 4043594130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20241017 | 152700 | 4043594130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20241017 | 152600 | 4043594130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20241017 | 152500 | 4043594130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20241017 | 152400 | 4043594130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20241017 | 152300 | 4043594130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20241017 | 152200 | 4043594130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20241017 | 152100 | 4043594130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20241017 | 152000 | 4043594130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20241017 | 151900 | 4043594130 | 5990 | 5990 | 5990 | 5980 | 2238 |
| 212 | 20241017 | 151800 | 4030205740 | 5990 | 5980 | 5990 | 5980 | 458 |
| 213 | 20241017 | 151700 | 4027464520 | 5980 | 6000 | 6000 | 5980 | 4264 |
| 214 | 20241017 | 151600 | 4001902820 | 6000 | 6010 | 6010 | 6000 | 696 |
| 215 | 20241017 | 151500 | 3997726470 | 6000 | 6010 | 6010 | 6000 | 465 |
| 216 | 20241017 | 151400 | 3994934420 | 6010 | 6010 | 6010 | 6010 | 1284 |
| 217 | 20241017 | 151300 | 3987217580 | 6020 | 6020 | 6020 | 6010 | 245 |
| 218 | 20241017 | 151200 | 3985744380 | 6020 | 6010 | 6020 | 6010 | 158 |
| 219 | 20241017 | 151100 | 3984794420 | 6020 | 6000 | 6020 | 6000 | 3075 |
| 220 | 20241017 | 151000 | 3966320610 | 6010 | 6000 | 6010 | 6000 | 1320 |
| 221 | 20241017 | 150900 | 3958391410 | 6000 | 6000 | 6010 | 6000 | 862 |
| 222 | 20241017 | 150800 | 3953217810 | 6000 | 6000 | 6010 | 6000 | 1042 |
| 223 | 20241017 | 150700 | 3946965800 | 6000 | 6000 | 6000 | 6000 | 5936 |
| 224 | 20241017 | 150600 | 3911349800 | 6010 | 6010 | 6020 | 6010 | 109 |
| 225 | 20241017 | 150500 | 3910694700 | 6010 | 6020 | 6020 | 6010 | 103 |
| 226 | 20241017 | 150400 | 3910074840 | 6010 | 6010 | 6020 | 6010 | 940 |
| 227 | 20241017 | 150300 | 3904423390 | 6010 | 6010 | 6010 | 6010 | 555 |
| 228 | 20241017 | 150200 | 3901087840 | 6010 | 6020 | 6020 | 6010 | 303 |
| 229 | 20241017 | 150100 | 3899266670 | 6020 | 6010 | 6030 | 6010 | 2187 |
| 230 | 20241017 | 150000 | 3886102220 | 6010 | 6020 | 6020 | 6000 | 2963 |
| 231 | 20241017 | 145900 | 3868315050 | 6010 | 6010 | 6010 | 6010 | 265 |
| 232 | 20241017 | 145800 | 3866722400 | 6020 | 6020 | 6020 | 6010 | 13 |
| 233 | 20241017 | 145700 | 3866644150 | 6010 | 6000 | 6010 | 6000 | 1095 |
| 234 | 20241017 | 145600 | 3860063210 | 6010 | 5990 | 6010 | 5990 | 34 |
| 235 | 20241017 | 145500 | 3859859070 | 5990 | 5990 | 5990 | 5990 | 100 |
| 236 | 20241017 | 145400 | 3859260070 | 5990 | 5990 | 5990 | 5990 | 171 |
| 237 | 20241017 | 145300 | 3858235780 | 6010 | 5990 | 6010 | 5980 | 1051 |
| 238 | 20241017 | 145200 | 3851940770 | 6000 | 6010 | 6010 | 5990 | 1107 |
| 239 | 20241017 | 145100 | 3845289680 | 5990 | 5990 | 5990 | 5990 | 150 |
| 240 | 20241017 | 145000 | 3844391180 | 5990 | 6000 | 6010 | 5990 | 179 |
| 241 | 20241017 | 144900 | 3843318930 | 6010 | 6010 | 6010 | 6010 | 9 |
| 242 | 20241017 | 144800 | 3843264840 | 5990 | 6000 | 6000 | 5990 | 1862 |
| 243 | 20241017 | 144700 | 3832107120 | 6000 | 6000 | 6010 | 6000 | 2025 |
| 244 | 20241017 | 144600 | 3819957040 | 6000 | 6010 | 6010 | 6000 | 3050 |
| 245 | 20241017 | 144500 | 3801636540 | 6010 | 6010 | 6020 | 6010 | 1066 |
| 246 | 20241017 | 144400 | 3795228940 | 6010 | 6010 | 6010 | 6010 | 156 |
| 247 | 20241017 | 144300 | 3794291380 | 6010 | 6020 | 6020 | 6000 | 8989 |
| 248 | 20241017 | 144200 | 3740294890 | 6030 | 6020 | 6040 | 6020 | 349 |
| 249 | 20241017 | 144100 | 3738189180 | 6020 | 6030 | 6040 | 6020 | 3984 |
| 250 | 20241017 | 144000 | 3714177620 | 6040 | 6050 | 6050 | 6040 | 2210 |
| 251 | 20241017 | 143900 | 3700827720 | 6040 | 6040 | 6040 | 6040 | 48 |
| 252 | 20241017 | 143800 | 3700537800 | 6060 | 6060 | 6060 | 6060 | 108 |
| 253 | 20241017 | 143700 | 3699883320 | 6040 | 6050 | 6050 | 6040 | 863 |
| 254 | 20241017 | 143600 | 3694665800 | 6050 | 6050 | 6050 | 6050 | 1 |
| 255 | 20241017 | 143500 | 3694659750 | 6040 | 6040 | 6040 | 6040 | 10 |
| 256 | 20241017 | 143400 | 3694599350 | 6040 | 6040 | 6040 | 6040 | 247 |
| 257 | 20241017 | 143300 | 3693107470 | 6050 | 6040 | 6050 | 6040 | 187 |
| 258 | 20241017 | 143200 | 3691977810 | 6050 | 6040 | 6050 | 6040 | 640 |
| 259 | 20241017 | 143100 | 3688111810 | 6040 | 6050 | 6050 | 6040 | 1044 |
| 260 | 20241017 | 143000 | 3681801600 | 6050 | 6050 | 6050 | 6050 | 719 |
| 261 | 20241017 | 142900 | 3677451650 | 6040 | 6040 | 6040 | 6040 | 505 |
| 262 | 20241017 | 142800 | 3674401450 | 6050 | 6050 | 6060 | 6050 | 930 |
| 263 | 20241017 | 142700 | 3668772450 | 6060 | 6050 | 6060 | 6050 | 779 |
| 264 | 20241017 | 142600 | 3664056180 | 6060 | 6060 | 6060 | 6060 | 663 |
| 265 | 20241017 | 142500 | 3660038400 | 6060 | 6060 | 6060 | 6060 | 713 |
| 266 | 20241017 | 142400 | 3655717620 | 6070 | 6060 | 6070 | 6060 | 520 |
| 267 | 20241017 | 142300 | 3652566320 | 6060 | 6060 | 6070 | 6060 | 8 |
| 268 | 20241017 | 142200 | 3652517830 | 6060 | 6060 | 6060 | 6050 | 2650 |
| 269 | 20241017 | 142100 | 3636461480 | 6050 | 6040 | 6050 | 6040 | 3488 |
| 270 | 20241017 | 142000 | 3615367080 | 6040 | 6060 | 6060 | 6040 | 1112 |
| 271 | 20241017 | 141900 | 3608641760 | 6050 | 6050 | 6050 | 6050 | 559 |
| 272 | 20241017 | 141800 | 3605259810 | 6050 | 6060 | 6060 | 6050 | 817 |
| 273 | 20241017 | 141700 | 3600313950 | 6050 | 6040 | 6050 | 6040 | 1939 |
| 274 | 20241017 | 141600 | 3588598650 | 6040 | 6040 | 6040 | 6040 | 20 |
| 275 | 20241017 | 141500 | 3588477850 | 6050 | 6030 | 6050 | 6030 | 270 |
| 276 | 20241017 | 141400 | 3586844550 | 6040 | 6030 | 6040 | 6030 | 1836 |
| 277 | 20241017 | 141300 | 3575764880 | 6030 | 6030 | 6030 | 6030 | 11 |
| 278 | 20241017 | 141200 | 3575698550 | 6030 | 6040 | 6040 | 6020 | 5735 |
| 279 | 20241017 | 141100 | 3541120420 | 6030 | 6050 | 6050 | 6030 | 2648 |
| 280 | 20241017 | 141000 | 3525136460 | 6050 | 6030 | 6050 | 6030 | 1560 |
| 281 | 20241017 | 140900 | 3515698840 | 6040 | 6040 | 6040 | 6040 | 2351 |
| 282 | 20241017 | 140800 | 3501498800 | 6050 | 6040 | 6050 | 6040 | 199 |
| 283 | 20241017 | 140700 | 3500296340 | 6040 | 6040 | 6050 | 6040 | 2659 |
| 284 | 20241017 | 140600 | 3484234980 | 6050 | 6050 | 6050 | 6050 | 140 |
| 285 | 20241017 | 140500 | 3483387980 | 6050 | 6050 | 6050 | 6050 | 1 |
| 286 | 20241017 | 140400 | 3483381930 | 6050 | 6050 | 6050 | 6050 | 777 |
| 287 | 20241017 | 140300 | 3478681080 | 6050 | 6050 | 6060 | 6050 | 1104 |
| 288 | 20241017 | 140200 | 3472000860 | 6060 | 6050 | 6060 | 6050 | 307 |
| 289 | 20241017 | 140100 | 3470143500 | 6040 | 6050 | 6050 | 6040 | 464 |
| 290 | 20241017 | 140000 | 3467338930 | 6050 | 6050 | 6050 | 6050 | 1 |
| 291 | 20241017 | 135900 | 3467332880 | 6050 | 6060 | 6060 | 6050 | 1252 |
| 292 | 20241017 | 135800 | 3459757760 | 6050 | 6050 | 6060 | 6050 | 1113 |
| 293 | 20241017 | 135700 | 3453023810 | 6050 | 6060 | 6060 | 6050 | 1400 |
| 294 | 20241017 | 135600 | 3444552000 | 6060 | 6050 | 6060 | 6050 | 751 |
| 295 | 20241017 | 135500 | 3440008430 | 6060 | 6050 | 6060 | 6050 | 322 |
| 296 | 20241017 | 135400 | 3438060310 | 6060 | 6060 | 6060 | 6060 | 108 |
| 297 | 20241017 | 135300 | 3437405830 | 6040 | 6040 | 6050 | 6040 | 389 |
| 298 | 20241017 | 135200 | 3435052400 | 6030 | 6040 | 6050 | 6030 | 613 |
| 299 | 20241017 | 135100 | 3431350940 | 6040 | 6050 | 6050 | 6030 | 699 |
| 300 | 20241017 | 135000 | 3427127300 | 6050 | 6040 | 6050 | 6030 | 989 |
| 301 | 20241017 | 134900 | 3421155390 | 6030 | 6030 | 6030 | 6030 | 1093 |
| 302 | 20241017 | 134800 | 3414564600 | 6030 | 6020 | 6030 | 6020 | 291 |
| 303 | 20241017 | 134700 | 3412812570 | 6030 | 6030 | 6030 | 6020 | 729 |
| 304 | 20241017 | 134600 | 3408417200 | 6020 | 6030 | 6030 | 6020 | 583 |
| 305 | 20241017 | 134500 | 3404902180 | 6040 | 6020 | 6050 | 6020 | 3334 |
| 306 | 20241017 | 134400 | 3384798900 | 6010 | 6020 | 6020 | 6010 | 21 |
| 307 | 20241017 | 134300 | 3384672680 | 6010 | 6020 | 6020 | 6010 | 305 |
| 308 | 20241017 | 134200 | 3382839610 | 6010 | 6010 | 6010 | 6010 | 293 |
| 309 | 20241017 | 134100 | 3381078680 | 6010 | 6010 | 6010 | 6010 | 1029 |
| 310 | 20241017 | 134000 | 3374894390 | 6010 | 6010 | 6010 | 6010 | 200 |
| 311 | 20241017 | 133900 | 3373692390 | 6020 | 6020 | 6020 | 6020 | 0 |
| 312 | 20241017 | 133800 | 3373692390 | 6020 | 6020 | 6020 | 6020 | 0 |
| 313 | 20241017 | 133700 | 3373692390 | 6020 | 6020 | 6020 | 6020 | 0 |
| 314 | 20241017 | 133600 | 3373692390 | 6020 | 6020 | 6020 | 6020 | 5 |
| 315 | 20241017 | 133500 | 3373662290 | 6020 | 6010 | 6020 | 6010 | 550 |
| 316 | 20241017 | 133400 | 3370356770 | 6020 | 6010 | 6020 | 6010 | 32 |
| 317 | 20241017 | 133300 | 3370164330 | 6020 | 6020 | 6020 | 6020 | 192 |
| 318 | 20241017 | 133200 | 3369008490 | 6020 | 6020 | 6020 | 6020 | 100 |
| 319 | 20241017 | 133100 | 3368406490 | 6020 | 6010 | 6020 | 6010 | 527 |
| 320 | 20241017 | 133000 | 3365238990 | 6010 | 6010 | 6010 | 6010 | 308 |
| 321 | 20241017 | 132900 | 3363387910 | 6020 | 6020 | 6020 | 6020 | 6 |
| 322 | 20241017 | 132800 | 3363351790 | 6020 | 6010 | 6020 | 6010 | 208 |
| 323 | 20241017 | 132700 | 3362099700 | 6010 | 6010 | 6010 | 6010 | 1330 |
| 324 | 20241017 | 132600 | 3354106400 | 6010 | 6010 | 6030 | 6010 | 1569 |
| 325 | 20241017 | 132500 | 3344675930 | 6010 | 6020 | 6020 | 6010 | 2602 |
| 326 | 20241017 | 132400 | 3329034000 | 6020 | 6030 | 6030 | 6020 | 43 |
| 327 | 20241017 | 132300 | 3328775040 | 6030 | 6030 | 6030 | 6030 | 49 |
| 328 | 20241017 | 132200 | 3328479570 | 6030 | 6030 | 6030 | 6030 | 100 |
| 329 | 20241017 | 132100 | 3327876570 | 6040 | 6040 | 6040 | 6040 | 0 |
| 330 | 20241017 | 132000 | 3327876570 | 6040 | 6030 | 6040 | 6010 | 2779 |
| 331 | 20241017 | 131900 | 3311150270 | 6040 | 6030 | 6040 | 6030 | 1031 |
| 332 | 20241017 | 131800 | 3304933170 | 6030 | 6040 | 6050 | 6030 | 1311 |
| 333 | 20241017 | 131700 | 3297024910 | 6030 | 6030 | 6030 | 6020 | 1698 |
| 334 | 20241017 | 131600 | 3286785980 | 6030 | 6030 | 6030 | 6030 | 497 |
| 335 | 20241017 | 131500 | 3283789070 | 6020 | 6020 | 6020 | 6020 | 6 |
| 336 | 20241017 | 131400 | 3283752950 | 6020 | 6020 | 6020 | 6020 | 283 |
| 337 | 20241017 | 131300 | 3282049290 | 6020 | 6030 | 6040 | 6020 | 6 |
| 338 | 20241017 | 131200 | 3282013120 | 6020 | 6020 | 6050 | 6020 | 1773 |
| 339 | 20241017 | 131100 | 3271328450 | 6020 | 6010 | 6030 | 6010 | 812 |
| 340 | 20241017 | 131000 | 3266443090 | 6020 | 6020 | 6020 | 6020 | 50 |
| 341 | 20241017 | 130900 | 3266142090 | 6010 | 6010 | 6010 | 6010 | 877 |
| 342 | 20241017 | 130800 | 3260871320 | 6010 | 6030 | 6030 | 6000 | 5010 |
| 343 | 20241017 | 130700 | 3230738790 | 6030 | 6030 | 6030 | 6030 | 1423 |
| 344 | 20241017 | 130600 | 3222158100 | 6040 | 6040 | 6040 | 6040 | 1305 |
| 345 | 20241017 | 130500 | 3214275900 | 6040 | 6040 | 6040 | 6040 | 1 |
| 346 | 20241017 | 130400 | 3214269860 | 6040 | 6040 | 6050 | 6040 | 152 |
| 347 | 20241017 | 130300 | 3213351530 | 6050 | 6050 | 6050 | 6040 | 123 |
| 348 | 20241017 | 130200 | 3212608580 | 6050 | 6050 | 6050 | 6050 | 5 |
| 349 | 20241017 | 130100 | 3212578330 | 6050 | 6050 | 6050 | 6040 | 1301 |
| 350 | 20241017 | 130000 | 3204710240 | 6050 | 6050 | 6050 | 6050 | 1204 |
| 351 | 20241017 | 125900 | 3197426040 | 6050 | 6040 | 6050 | 6040 | 1563 |
| 352 | 20241017 | 125800 | 3187983810 | 6040 | 6040 | 6040 | 6040 | 975 |
| 353 | 20241017 | 125700 | 3182094810 | 6050 | 6040 | 6050 | 6040 | 942 |
| 354 | 20241017 | 125600 | 3176405120 | 6040 | 6030 | 6040 | 6030 | 103 |
| 355 | 20241017 | 125500 | 3175783430 | 6030 | 6030 | 6030 | 6030 | 20 |
| 356 | 20241017 | 125400 | 3175662830 | 6030 | 6030 | 6030 | 6030 | 11 |
| 357 | 20241017 | 125300 | 3175596500 | 6030 | 6030 | 6050 | 6030 | 176 |
| 358 | 20241017 | 125200 | 3174535200 | 6030 | 6050 | 6050 | 6030 | 2273 |
| 359 | 20241017 | 125100 | 3160795640 | 6060 | 6050 | 6060 | 6050 | 650 |
| 360 | 20241017 | 125000 | 3156861360 | 6050 | 6050 | 6060 | 6050 | 130 |
| 361 | 20241017 | 124900 | 3156074850 | 6060 | 6050 | 6060 | 6050 | 554 |
| 362 | 20241017 | 124800 | 3152722620 | 6050 | 6050 | 6050 | 6040 | 242 |
| 363 | 20241017 | 124700 | 3151258920 | 6040 | 6060 | 6060 | 6040 | 322 |
| 364 | 20241017 | 124600 | 3149312100 | 6050 | 6050 | 6060 | 6050 | 615 |
| 365 | 20241017 | 124500 | 3145591330 | 6050 | 6050 | 6050 | 6040 | 2045 |
| 366 | 20241017 | 124400 | 3133224080 | 6050 | 6050 | 6050 | 6050 | 1025 |
| 367 | 20241017 | 124300 | 3127022830 | 6040 | 6050 | 6060 | 6040 | 626 |
| 368 | 20241017 | 124200 | 3123236420 | 6060 | 6030 | 6070 | 6030 | 3489 |
| 369 | 20241017 | 124100 | 3102144200 | 6010 | 6020 | 6020 | 6010 | 1022 |
| 370 | 20241017 | 124000 | 3095998970 | 6010 | 6010 | 6030 | 6010 | 455 |
| 371 | 20241017 | 123900 | 3093264400 | 6010 | 6020 | 6020 | 6010 | 839 |
| 372 | 20241017 | 123800 | 3088221020 | 6020 | 6020 | 6030 | 6020 | 825 |
| 373 | 20241017 | 123700 | 3083254400 | 6020 | 6030 | 6040 | 6020 | 3300 |
| 374 | 20241017 | 123600 | 3063385200 | 6030 | 6030 | 6030 | 6030 | 1582 |
| 375 | 20241017 | 123500 | 3053845740 | 6030 | 6040 | 6040 | 6030 | 292 |
| 376 | 20241017 | 123400 | 3052083870 | 6040 | 6060 | 6060 | 6040 | 4082 |
| 377 | 20241017 | 123300 | 3027360010 | 6050 | 6060 | 6060 | 6050 | 1022 |
| 378 | 20241017 | 123200 | 3021167740 | 6060 | 6050 | 6060 | 6030 | 3744 |
| 379 | 20241017 | 123100 | 2998552290 | 6050 | 6070 | 6070 | 6050 | 329 |
| 380 | 20241017 | 123000 | 2996561290 | 6060 | 6090 | 6090 | 6050 | 2206 |
| 381 | 20241017 | 122900 | 2983183850 | 6090 | 6080 | 6100 | 6080 | 13566 |
| 382 | 20241017 | 122800 | 2900542870 | 6080 | 6070 | 6080 | 6060 | 2586 |
| 383 | 20241017 | 122700 | 2884844220 | 6070 | 6050 | 6070 | 6050 | 4137 |
| 384 | 20241017 | 122600 | 2859767230 | 6040 | 6040 | 6050 | 6040 | 1476 |
| 385 | 20241017 | 122500 | 2850844340 | 6040 | 6040 | 6040 | 6030 | 337 |
| 386 | 20241017 | 122400 | 2848808870 | 6030 | 6030 | 6040 | 6030 | 1217 |
| 387 | 20241017 | 122300 | 2841470350 | 6030 | 6040 | 6040 | 6030 | 146 |
| 388 | 20241017 | 122200 | 2840589660 | 6040 | 6030 | 6040 | 6030 | 350 |
| 389 | 20241017 | 122100 | 2838477130 | 6040 | 6020 | 6040 | 6020 | 2683 |
| 390 | 20241017 | 122000 | 2822311750 | 6020 | 6030 | 6040 | 6020 | 1265 |
| 391 | 20241017 | 121900 | 2814678770 | 6040 | 6040 | 6040 | 6040 | 20 |
| 392 | 20241017 | 121800 | 2814557970 | 6040 | 6040 | 6040 | 6040 | 0 |
| 393 | 20241017 | 121700 | 2814557970 | 6040 | 6020 | 6040 | 6020 | 190 |
| 394 | 20241017 | 121600 | 2813413970 | 6020 | 6050 | 6050 | 6010 | 5631 |
| 395 | 20241017 | 121500 | 2779438390 | 6050 | 6060 | 6060 | 6050 | 683 |
| 396 | 20241017 | 121400 | 2775306230 | 6050 | 6060 | 6070 | 6050 | 3326 |
| 397 | 20241017 | 121300 | 2755135480 | 6040 | 6070 | 6070 | 6040 | 3942 |
| 398 | 20241017 | 121200 | 2731261070 | 6070 | 6060 | 6070 | 6060 | 3245 |
| 399 | 20241017 | 121100 | 2711590420 | 6060 | 6050 | 6060 | 6040 | 2753 |
| 400 | 20241017 | 121000 | 2694929030 | 6050 | 6040 | 6050 | 6040 | 2134 |
| 401 | 20241017 | 120900 | 2682034440 | 6040 | 6020 | 6040 | 6020 | 1564 |
| 402 | 20241017 | 120800 | 2672598510 | 6030 | 6030 | 6030 | 6030 | 376 |
| 403 | 20241017 | 120700 | 2670331230 | 6040 | 6020 | 6040 | 6020 | 362 |
| 404 | 20241017 | 120600 | 2668151130 | 6020 | 6020 | 6020 | 6020 | 36 |
| 405 | 20241017 | 120500 | 2667934410 | 6020 | 6020 | 6020 | 6020 | 18 |
| 406 | 20241017 | 120400 | 2667826050 | 6010 | 6010 | 6010 | 6010 | 439 |
| 407 | 20241017 | 120300 | 2665187660 | 6010 | 6020 | 6030 | 6010 | 595 |
| 408 | 20241017 | 120200 | 2661607150 | 6010 | 6010 | 6010 | 6010 | 700 |
| 409 | 20241017 | 120100 | 2657400150 | 6010 | 6010 | 6010 | 5990 | 2875 |
| 410 | 20241017 | 120000 | 2640125190 | 6000 | 6010 | 6010 | 5990 | 625 |
| 411 | 20241017 | 115900 | 2636375630 | 6010 | 6000 | 6010 | 6000 | 1701 |
| 412 | 20241017 | 115800 | 2626169300 | 5990 | 6020 | 6020 | 5990 | 3903 |
| 413 | 20241017 | 115700 | 2602733100 | 6010 | 6030 | 6030 | 6010 | 733 |
| 414 | 20241017 | 115600 | 2598323100 | 6020 | 6040 | 6040 | 6010 | 6990 |
| 415 | 20241017 | 115500 | 2556205070 | 6060 | 6020 | 6070 | 6020 | 30681 |
| 416 | 20241017 | 115400 | 2370564030 | 6020 | 6010 | 6020 | 6010 | 2813 |
| 417 | 20241017 | 115300 | 2353642240 | 6020 | 6020 | 6020 | 6010 | 5994 |
| 418 | 20241017 | 115200 | 2317578580 | 6020 | 6020 | 6030 | 6020 | 5411 |
| 419 | 20241017 | 115100 | 2284974200 | 6020 | 6000 | 6020 | 6000 | 2657 |
| 420 | 20241017 | 115000 | 2268998170 | 6000 | 5990 | 6000 | 5990 | 2522 |
| 421 | 20241017 | 114900 | 2253881360 | 5990 | 6000 | 6000 | 5990 | 544 |
| 422 | 20241017 | 114800 | 2250621470 | 6000 | 5990 | 6000 | 5990 | 7418 |
| 423 | 20241017 | 114700 | 2206133930 | 5990 | 5990 | 5990 | 5990 | 3036 |
| 424 | 20241017 | 114600 | 2187948290 | 5990 | 5980 | 5990 | 5980 | 2352 |
| 425 | 20241017 | 114500 | 2173862810 | 5980 | 5980 | 5980 | 5980 | 1005 |
| 426 | 20241017 | 114400 | 2167852910 | 5980 | 5990 | 5990 | 5980 | 1006 |
| 427 | 20241017 | 114300 | 2161833670 | 5990 | 5990 | 5990 | 5980 | 1388 |
| 428 | 20241017 | 114200 | 2153521460 | 5990 | 5990 | 5990 | 5990 | 1226 |
| 429 | 20241017 | 114100 | 2146177720 | 5980 | 5990 | 6000 | 5980 | 542 |
| 430 | 20241017 | 114000 | 2142933040 | 5990 | 5990 | 5990 | 5990 | 12 |
| 431 | 20241017 | 113900 | 2142861160 | 5980 | 5980 | 5990 | 5980 | 106 |
| 432 | 20241017 | 113800 | 2142227070 | 5990 | 5990 | 5990 | 5980 | 266 |
| 433 | 20241017 | 113700 | 2140634280 | 5990 | 5980 | 5990 | 5980 | 615 |
| 434 | 20241017 | 113600 | 2136954940 | 5980 | 5980 | 5990 | 5980 | 1520 |
| 435 | 20241017 | 113500 | 2127853670 | 5980 | 5980 | 5980 | 5960 | 987 |
| 436 | 20241017 | 113400 | 2121953770 | 5970 | 5970 | 5970 | 5970 | 300 |
| 437 | 20241017 | 113300 | 2120162770 | 5960 | 5960 | 5960 | 5960 | 263 |
| 438 | 20241017 | 113200 | 2118595290 | 5960 | 5960 | 5960 | 5960 | 45 |
| 439 | 20241017 | 113100 | 2118327090 | 5970 | 5970 | 5990 | 5970 | 5744 |
| 440 | 20241017 | 113000 | 2084009920 | 5970 | 5960 | 5980 | 5960 | 1213 |
| 441 | 20241017 | 112900 | 2076770180 | 5960 | 5980 | 5980 | 5960 | 251 |
| 442 | 20241017 | 112800 | 2075273700 | 5970 | 5980 | 5980 | 5960 | 469 |
| 443 | 20241017 | 112700 | 2072473110 | 5980 | 5980 | 5990 | 5980 | 1201 |
| 444 | 20241017 | 112600 | 2065286130 | 5990 | 5980 | 5990 | 5980 | 1045 |
| 445 | 20241017 | 112500 | 2059026630 | 5980 | 5980 | 5990 | 5980 | 520 |
| 446 | 20241017 | 112400 | 2055917010 | 5980 | 5960 | 5980 | 5960 | 602 |
| 447 | 20241017 | 112300 | 2052318470 | 5960 | 5960 | 5970 | 5950 | 4447 |
| 448 | 20241017 | 112200 | 2025783950 | 5960 | 5970 | 5970 | 5960 | 105 |
| 449 | 20241017 | 112100 | 2025157840 | 5970 | 5990 | 5990 | 5970 | 1030 |
| 450 | 20241017 | 112000 | 2019006710 | 5990 | 5980 | 5990 | 5980 | 279 |
| 451 | 20241017 | 111900 | 2017336280 | 5980 | 5960 | 5980 | 5960 | 1132 |
| 452 | 20241017 | 111800 | 2010577260 | 5950 | 5960 | 5960 | 5950 | 111 |
| 453 | 20241017 | 111700 | 2009916700 | 5960 | 5960 | 5960 | 5950 | 890 |
| 454 | 20241017 | 111600 | 2004616100 | 5960 | 5960 | 5960 | 5960 | 249 |
| 455 | 20241017 | 111500 | 2003132060 | 5960 | 5950 | 5960 | 5950 | 409 |
| 456 | 20241017 | 111400 | 2000697630 | 5960 | 5960 | 5960 | 5960 | 470 |
| 457 | 20241017 | 111300 | 1997896430 | 5950 | 5960 | 5960 | 5950 | 1285 |
| 458 | 20241017 | 111200 | 1990244470 | 5960 | 5970 | 5970 | 5960 | 1226 |
| 459 | 20241017 | 111100 | 1982936910 | 5970 | 5960 | 5970 | 5960 | 214 |
| 460 | 20241017 | 111000 | 1981661440 | 5960 | 5970 | 5970 | 5960 | 810 |
| 461 | 20241017 | 110900 | 1976830880 | 5970 | 5970 | 5970 | 5970 | 112 |
| 462 | 20241017 | 110800 | 1976162240 | 5960 | 5970 | 5970 | 5960 | 173 |
| 463 | 20241017 | 110700 | 1975129560 | 5970 | 5950 | 5980 | 5950 | 849 |
| 464 | 20241017 | 110600 | 1970066350 | 5960 | 5950 | 5960 | 5950 | 3 |
| 465 | 20241017 | 110500 | 1970048480 | 5960 | 5970 | 5970 | 5960 | 237 |
| 466 | 20241017 | 110400 | 1968635910 | 5970 | 5990 | 5990 | 5960 | 1904 |
| 467 | 20241017 | 110300 | 1957260660 | 6000 | 5950 | 6000 | 5950 | 1291 |
| 468 | 20241017 | 110200 | 1949533100 | 5960 | 5940 | 5960 | 5910 | 6772 |
| 469 | 20241017 | 110100 | 1909392320 | 5950 | 5950 | 5950 | 5950 | 21 |
| 470 | 20241017 | 110000 | 1909267370 | 5950 | 5950 | 5950 | 5950 | 329 |
| 471 | 20241017 | 105900 | 1907309820 | 5950 | 5950 | 5950 | 5950 | 1582 |
| 472 | 20241017 | 105800 | 1897896920 | 5950 | 5940 | 5950 | 5930 | 1745 |
| 473 | 20241017 | 105700 | 1887521500 | 5940 | 5940 | 5950 | 5940 | 327 |
| 474 | 20241017 | 105600 | 1885579110 | 5940 | 5940 | 5940 | 5940 | 1310 |
| 475 | 20241017 | 105500 | 1877797710 | 5940 | 5930 | 5940 | 5930 | 302 |
| 476 | 20241017 | 105400 | 1876006840 | 5950 | 5930 | 5950 | 5930 | 24 |
| 477 | 20241017 | 105300 | 1875864480 | 5930 | 5930 | 5950 | 5920 | 659 |
| 478 | 20241017 | 105200 | 1871961310 | 5950 | 5950 | 5950 | 5930 | 967 |
| 479 | 20241017 | 105100 | 1866216340 | 5960 | 5960 | 5960 | 5950 | 97 |
| 480 | 20241017 | 105000 | 1865639120 | 5960 | 5960 | 5970 | 5960 | 240 |
| 481 | 20241017 | 104900 | 1864208710 | 5960 | 5960 | 5970 | 5960 | 582 |
| 482 | 20241017 | 104800 | 1860739980 | 5970 | 5960 | 5980 | 5950 | 694 |
| 483 | 20241017 | 104700 | 1856604610 | 5950 | 5950 | 5950 | 5950 | 37 |
| 484 | 20241017 | 104600 | 1856384460 | 5970 | 5980 | 5980 | 5970 | 562 |
| 485 | 20241017 | 104500 | 1853029310 | 5970 | 5990 | 5990 | 5970 | 1623 |
| 486 | 20241017 | 104400 | 1843339980 | 5950 | 5990 | 6000 | 5950 | 6392 |
| 487 | 20241017 | 104300 | 1805154040 | 6000 | 5990 | 6010 | 5980 | 7723 |
| 488 | 20241017 | 104200 | 1758837200 | 6010 | 5980 | 6010 | 5970 | 6812 |
| 489 | 20241017 | 104100 | 1718020340 | 5970 | 5960 | 5980 | 5960 | 1310 |
| 490 | 20241017 | 104000 | 1710206690 | 5960 | 5960 | 5960 | 5950 | 1367 |
| 491 | 20241017 | 103900 | 1702059520 | 5960 | 5960 | 5960 | 5950 | 509 |
| 492 | 20241017 | 103800 | 1699025960 | 5950 | 5940 | 5960 | 5920 | 3587 |
| 493 | 20241017 | 103700 | 1677696050 | 5920 | 5960 | 5970 | 5920 | 6895 |
| 494 | 20241017 | 103600 | 1636656410 | 5950 | 5950 | 5970 | 5950 | 6306 |
| 495 | 20241017 | 103500 | 1599079110 | 5950 | 5940 | 5950 | 5930 | 4903 |
| 496 | 20241017 | 103400 | 1569933380 | 5940 | 5930 | 5940 | 5930 | 1935 |
| 497 | 20241017 | 103300 | 1558454250 | 5930 | 5910 | 5930 | 5910 | 1829 |
| 498 | 20241017 | 103200 | 1547627890 | 5910 | 5910 | 5910 | 5890 | 1420 |
| 499 | 20241017 | 103100 | 1539242780 | 5910 | 5910 | 5910 | 5910 | 173 |
| 500 | 20241017 | 103000 | 1538220350 | 5910 | 5890 | 5910 | 5890 | 709 |
| 501 | 20241017 | 102900 | 1534037170 | 5900 | 5900 | 5900 | 5900 | 1 |
| 502 | 20241017 | 102800 | 1534031270 | 5870 | 5870 | 5880 | 5870 | 2817 |
| 503 | 20241017 | 102700 | 1517491790 | 5870 | 5880 | 5880 | 5870 | 6754 |
| 504 | 20241017 | 102600 | 1477798790 | 5880 | 5890 | 5890 | 5880 | 555 |
| 505 | 20241017 | 102500 | 1474531730 | 5880 | 5900 | 5900 | 5880 | 1566 |
| 506 | 20241017 | 102400 | 1465306900 | 5900 | 5890 | 5900 | 5890 | 2554 |
| 507 | 20241017 | 102300 | 1450261520 | 5900 | 5900 | 5900 | 5900 | 69 |
| 508 | 20241017 | 102200 | 1449854420 | 5900 | 5910 | 5910 | 5900 | 16 |
| 509 | 20241017 | 102100 | 1449759960 | 5910 | 5900 | 5910 | 5890 | 441 |
| 510 | 20241017 | 102000 | 1447158690 | 5900 | 5910 | 5910 | 5900 | 1107 |
| 511 | 20241017 | 101900 | 1440618900 | 5910 | 5920 | 5920 | 5900 | 496 |
| 512 | 20241017 | 101800 | 1437688740 | 5920 | 5920 | 5920 | 5920 | 101 |
| 513 | 20241017 | 101700 | 1437090820 | 5910 | 5920 | 5920 | 5910 | 1006 |
| 514 | 20241017 | 101600 | 1431145350 | 5910 | 5920 | 5920 | 5900 | 576 |
| 515 | 20241017 | 101500 | 1427741430 | 5920 | 5910 | 5920 | 5900 | 1030 |
| 516 | 20241017 | 101400 | 1421662290 | 5920 | 5910 | 5920 | 5910 | 155 |
| 517 | 20241017 | 101300 | 1420745640 | 5900 | 5910 | 5910 | 5900 | 897 |
| 518 | 20241017 | 101200 | 1415446350 | 5900 | 5910 | 5910 | 5900 | 268 |
| 519 | 20241017 | 101100 | 1413863170 | 5910 | 5880 | 5910 | 5880 | 2761 |
| 520 | 20241017 | 101000 | 1397611720 | 5860 | 5870 | 5870 | 5860 | 386 |
| 521 | 20241017 | 100900 | 1395348130 | 5870 | 5870 | 5870 | 5860 | 245 |
| 522 | 20241017 | 100800 | 1393910260 | 5860 | 5870 | 5870 | 5860 | 836 |
| 523 | 20241017 | 100700 | 1389010190 | 5870 | 5870 | 5880 | 5870 | 721 |
| 524 | 20241017 | 100600 | 1384776920 | 5880 | 5880 | 5880 | 5880 | 1 |
| 525 | 20241017 | 100500 | 1384771040 | 5890 | 5890 | 5890 | 5890 | 0 |
| 526 | 20241017 | 100400 | 1384771040 | 5890 | 5870 | 5890 | 5860 | 1879 |
| 527 | 20241017 | 100300 | 1373728310 | 5880 | 5870 | 5880 | 5860 | 147 |
| 528 | 20241017 | 100200 | 1372866170 | 5860 | 5880 | 5890 | 5860 | 2088 |
| 529 | 20241017 | 100100 | 1360613690 | 5880 | 5890 | 5890 | 5880 | 259 |
| 530 | 20241017 | 100000 | 1359090620 | 5900 | 5900 | 5910 | 5900 | 458 |
| 531 | 20241017 | 095900 | 1356388380 | 5920 | 5890 | 5920 | 5880 | 5169 |
| 532 | 20241017 | 095800 | 1325846550 | 5880 | 5880 | 5880 | 5880 | 241 |
| 533 | 20241017 | 095700 | 1324429470 | 5890 | 5900 | 5900 | 5890 | 269 |
| 534 | 20241017 | 095600 | 1322843680 | 5900 | 5870 | 5900 | 5870 | 569 |
| 535 | 20241017 | 095500 | 1319492500 | 5870 | 5890 | 5890 | 5860 | 2229 |
| 536 | 20241017 | 095400 | 1306416680 | 5880 | 5900 | 5900 | 5870 | 1277 |
| 537 | 20241017 | 095300 | 1298903500 | 5900 | 5870 | 5900 | 5870 | 4200 |
| 538 | 20241017 | 095200 | 1274199700 | 5870 | 5850 | 5870 | 5850 | 4164 |
| 539 | 20241017 | 095100 | 1249792190 | 5850 | 5850 | 5860 | 5850 | 150 |
| 540 | 20241017 | 095000 | 1248914590 | 5850 | 5840 | 5850 | 5840 | 5064 |
| 541 | 20241017 | 094900 | 1219332910 | 5840 | 5850 | 5850 | 5840 | 2136 |
| 542 | 20241017 | 094800 | 1206857340 | 5850 | 5850 | 5850 | 5840 | 29 |
| 543 | 20241017 | 094700 | 1206687780 | 5850 | 5860 | 5860 | 5840 | 481 |
| 544 | 20241017 | 094600 | 1203873890 | 5860 | 5860 | 5860 | 5850 | 1479 |
| 545 | 20241017 | 094500 | 1195217600 | 5870 | 5840 | 5870 | 5830 | 7332 |
| 546 | 20241017 | 094400 | 1152375770 | 5840 | 5850 | 5860 | 5830 | 4656 |
| 547 | 20241017 | 094300 | 1125164240 | 5850 | 5850 | 5860 | 5850 | 2881 |
| 548 | 20241017 | 094200 | 1108309850 | 5850 | 5850 | 5870 | 5850 | 24 |
| 549 | 20241017 | 094100 | 1108169280 | 5840 | 5850 | 5870 | 5840 | 4515 |
| 550 | 20241017 | 094000 | 1081777120 | 5860 | 5860 | 5870 | 5840 | 4833 |
| 551 | 20241017 | 093900 | 1053497550 | 5860 | 5880 | 5880 | 5860 | 1321 |
| 552 | 20241017 | 093800 | 1045756350 | 5880 | 5870 | 5880 | 5860 | 389 |
| 553 | 20241017 | 093700 | 1043472730 | 5870 | 5880 | 5880 | 5860 | 1059 |
| 554 | 20241017 | 093600 | 1037263500 | 5860 | 5890 | 5890 | 5860 | 2851 |
| 555 | 20241017 | 093500 | 1020514450 | 5890 | 5890 | 5890 | 5890 | 1253 |
| 556 | 20241017 | 093400 | 1013134280 | 5890 | 5880 | 5890 | 5870 | 2642 |
| 557 | 20241017 | 093300 | 997595170 | 5880 | 5890 | 5890 | 5880 | 2903 |
| 558 | 20241017 | 093200 | 980505370 | 5880 | 5890 | 5900 | 5880 | 2364 |
| 559 | 20241017 | 093100 | 966592790 | 5860 | 5900 | 5900 | 5860 | 6152 |
| 560 | 20241017 | 093000 | 930444030 | 5910 | 5910 | 5910 | 5900 | 4326 |
| 561 | 20241017 | 092900 | 904897820 | 5910 | 5900 | 5920 | 5900 | 1132 |
| 562 | 20241017 | 092800 | 898207610 | 5910 | 5910 | 5920 | 5910 | 822 |
| 563 | 20241017 | 092700 | 893348790 | 5910 | 5900 | 5920 | 5900 | 1177 |
| 564 | 20241017 | 092600 | 886399560 | 5910 | 5920 | 5920 | 5910 | 2121 |
| 565 | 20241017 | 092500 | 873863750 | 5920 | 5910 | 5920 | 5900 | 1888 |
| 566 | 20241017 | 092400 | 862706660 | 5910 | 5890 | 5910 | 5860 | 7682 |
| 567 | 20241017 | 092300 | 817506000 | 5870 | 5890 | 5900 | 5870 | 2196 |
| 568 | 20241017 | 092200 | 804581000 | 5900 | 5910 | 5910 | 5890 | 2925 |
| 569 | 20241017 | 092100 | 787304860 | 5910 | 5900 | 5910 | 5900 | 442 |
| 570 | 20241017 | 092000 | 784695290 | 5910 | 5890 | 5910 | 5890 | 4073 |
| 571 | 20241017 | 091900 | 760700620 | 5870 | 5900 | 5900 | 5870 | 1790 |
| 572 | 20241017 | 091800 | 750168110 | 5900 | 5900 | 5910 | 5900 | 1987 |
| 573 | 20241017 | 091700 | 738444710 | 5910 | 5920 | 5920 | 5910 | 2028 |
| 574 | 20241017 | 091600 | 726455400 | 5920 | 5910 | 5930 | 5910 | 967 |
| 575 | 20241017 | 091500 | 720735050 | 5910 | 5920 | 5920 | 5900 | 877 |
| 576 | 20241017 | 091400 | 715557610 | 5910 | 5890 | 5920 | 5890 | 2721 |
| 577 | 20241017 | 091300 | 699508850 | 5890 | 5890 | 5890 | 5860 | 2775 |
| 578 | 20241017 | 091200 | 683208480 | 5890 | 5870 | 5890 | 5870 | 1510 |
| 579 | 20241017 | 091100 | 674326110 | 5870 | 5850 | 5880 | 5850 | 7013 |
| 580 | 20241017 | 091000 | 633183790 | 5850 | 5900 | 5920 | 5800 | 32129 |
| 581 | 20241017 | 090900 | 445596210 | 5920 | 5910 | 5940 | 5900 | 3892 |
| 582 | 20241017 | 090800 | 422579750 | 5910 | 5920 | 5940 | 5910 | 3619 |
| 583 | 20241017 | 090700 | 401147170 | 5930 | 5930 | 5940 | 5920 | 2358 |
| 584 | 20241017 | 090600 | 387154970 | 5930 | 5910 | 5930 | 5900 | 5204 |
| 585 | 20241017 | 090500 | 356403390 | 5910 | 5880 | 5910 | 5880 | 1374 |
| 586 | 20241017 | 090400 | 348296710 | 5900 | 5860 | 5900 | 5850 | 6968 |
| 587 | 20241017 | 090300 | 307406430 | 5860 | 5890 | 5900 | 5860 | 5954 |
| 588 | 20241017 | 090200 | 272399180 | 5870 | 5890 | 5900 | 5830 | 16433 |
| 589 | 20241017 | 090100 | 176058470 | 5890 | 5910 | 5920 | 5880 | 8066 |
| 590 | 20241017 | 090000 | 128528350 | 5900 | 5900 | 5920 | 5900 | 20142 |