29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184500 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 99327 |
| 3 | 20231023 | 184400 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20231023 | 184300 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20231023 | 184200 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20231023 | 184100 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20231023 | 184000 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20231023 | 183900 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20231023 | 183800 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20231023 | 183700 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20231023 | 183600 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20231023 | 183500 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20231023 | 183400 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20231023 | 183300 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20231023 | 183200 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20231023 | 183100 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20231023 | 183000 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20231023 | 182900 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20231023 | 182800 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20231023 | 182700 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20231023 | 182600 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20231023 | 182500 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20231023 | 182400 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20231023 | 182300 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20231023 | 182200 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20231023 | 182100 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20231023 | 182000 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20231023 | 181900 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20231023 | 181800 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20231023 | 181700 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20231023 | 181600 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20231023 | 181500 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 99327 |
| 33 | 20231023 | 181400 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20231023 | 181300 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20231023 | 181200 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20231023 | 181100 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20231023 | 181000 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20231023 | 180900 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20231023 | 180800 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20231023 | 180700 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20231023 | 180600 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20231023 | 180500 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20231023 | 180400 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20231023 | 180300 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20231023 | 180200 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20231023 | 180100 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20231023 | 180000 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20231023 | 175900 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20231023 | 175800 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20231023 | 175700 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20231023 | 175600 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20231023 | 175500 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20231023 | 175400 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20231023 | 175300 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20231023 | 175200 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20231023 | 175100 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20231023 | 175000 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20231023 | 174900 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20231023 | 174800 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20231023 | 174700 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20231023 | 174600 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20231023 | 174500 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 99327 |
| 63 | 20231023 | 174400 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20231023 | 174300 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20231023 | 174200 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20231023 | 174100 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20231023 | 174000 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20231023 | 173900 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20231023 | 173800 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20231023 | 173700 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20231023 | 173600 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20231023 | 173500 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20231023 | 173400 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20231023 | 173300 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20231023 | 173200 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20231023 | 173100 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20231023 | 173000 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20231023 | 172900 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20231023 | 172800 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20231023 | 172700 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20231023 | 172600 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20231023 | 172500 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20231023 | 172400 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20231023 | 172300 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20231023 | 172200 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20231023 | 172100 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20231023 | 172000 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20231023 | 171900 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20231023 | 171800 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20231023 | 171700 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20231023 | 171600 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20231023 | 171500 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 99327 |
| 93 | 20231023 | 171400 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20231023 | 171300 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20231023 | 171200 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20231023 | 171100 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20231023 | 171000 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20231023 | 170900 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20231023 | 170800 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20231023 | 170700 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20231023 | 170600 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20231023 | 170500 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20231023 | 170400 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20231023 | 170300 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20231023 | 170200 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20231023 | 170100 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20231023 | 170000 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20231023 | 165900 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20231023 | 165800 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20231023 | 165700 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20231023 | 165600 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20231023 | 165500 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20231023 | 165400 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20231023 | 165300 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20231023 | 165200 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20231023 | 165100 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20231023 | 165000 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20231023 | 164900 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20231023 | 164800 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20231023 | 164700 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20231023 | 164600 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20231023 | 164500 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 99327 |
| 123 | 20231023 | 164400 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20231023 | 164300 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20231023 | 164200 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20231023 | 164100 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20231023 | 164000 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20231023 | 163900 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20231023 | 163800 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20231023 | 163700 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20231023 | 163600 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20231023 | 163500 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20231023 | 163400 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20231023 | 163300 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20231023 | 163200 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20231023 | 163100 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20231023 | 163000 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20231023 | 162900 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20231023 | 162800 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20231023 | 162700 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20231023 | 162600 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20231023 | 162500 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20231023 | 162400 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20231023 | 162300 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20231023 | 162200 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20231023 | 162100 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20231023 | 162000 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20231023 | 161900 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20231023 | 161800 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20231023 | 161700 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20231023 | 161600 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20231023 | 161500 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 99327 |
| 153 | 20231023 | 161400 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20231023 | 161300 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20231023 | 161200 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20231023 | 161100 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20231023 | 161000 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20231023 | 160900 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20231023 | 160800 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20231023 | 160700 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20231023 | 160600 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20231023 | 160500 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20231023 | 160400 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20231023 | 160300 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20231023 | 160200 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20231023 | 160100 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20231023 | 160000 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20231023 | 155900 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20231023 | 155800 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20231023 | 155700 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20231023 | 155600 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20231023 | 155500 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20231023 | 155400 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20231023 | 155300 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20231023 | 155200 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20231023 | 155100 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20231023 | 155000 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20231023 | 154900 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20231023 | 154800 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20231023 | 154700 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20231023 | 154600 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20231023 | 154500 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 99327 |
| 183 | 20231023 | 154400 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20231023 | 154300 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20231023 | 154200 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20231023 | 154100 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20231023 | 154000 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20231023 | 153900 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20231023 | 153800 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20231023 | 153700 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20231023 | 153600 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20231023 | 153500 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20231023 | 153400 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20231023 | 153300 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20231023 | 153200 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20231023 | 153100 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20231023 | 153000 | 8697190410 | 6300 | 6300 | 6300 | 6300 | 99327 |
| 198 | 20231023 | 152900 | 8071430310 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20231023 | 152800 | 8071430310 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20231023 | 152700 | 8071430310 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20231023 | 152600 | 8071430310 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20231023 | 152500 | 8071430310 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20231023 | 152400 | 8071430310 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20231023 | 152300 | 8071430310 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20231023 | 152200 | 8071430310 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20231023 | 152100 | 8071430310 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20231023 | 152000 | 8071430310 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20231023 | 151900 | 8071430310 | 6290 | 6290 | 6300 | 6290 | 3868 |
| 209 | 20231023 | 151800 | 8047088700 | 6290 | 6300 | 6300 | 6290 | 1476 |
| 210 | 20231023 | 151700 | 8037798730 | 6300 | 6290 | 6300 | 6290 | 1361 |
| 211 | 20231023 | 151600 | 8029229980 | 6300 | 6300 | 6300 | 6290 | 1737 |
| 212 | 20231023 | 151500 | 8018296370 | 6300 | 6290 | 6300 | 6290 | 3970 |
| 213 | 20231023 | 151400 | 7993322380 | 6300 | 6290 | 6300 | 6290 | 3605 |
| 214 | 20231023 | 151300 | 7970641620 | 6290 | 6290 | 6300 | 6290 | 4481 |
| 215 | 20231023 | 151200 | 7942451410 | 6300 | 6300 | 6300 | 6290 | 2113 |
| 216 | 20231023 | 151100 | 7929152090 | 6290 | 6300 | 6300 | 6290 | 1973 |
| 217 | 20231023 | 151000 | 7916731900 | 6290 | 6300 | 6300 | 6290 | 6837 |
| 218 | 20231023 | 150900 | 7873726900 | 6300 | 6290 | 6300 | 6290 | 2681 |
| 219 | 20231023 | 150800 | 7856860940 | 6290 | 6290 | 6300 | 6290 | 913 |
| 220 | 20231023 | 150700 | 7851114340 | 6290 | 6290 | 6300 | 6290 | 495 |
| 221 | 20231023 | 150600 | 7848000680 | 6290 | 6300 | 6300 | 6290 | 374 |
| 222 | 20231023 | 150500 | 7845644820 | 6300 | 6290 | 6300 | 6290 | 605 |
| 223 | 20231023 | 150400 | 7841839360 | 6300 | 6300 | 6300 | 6290 | 2747 |
| 224 | 20231023 | 150300 | 7824541570 | 6290 | 6290 | 6300 | 6290 | 516 |
| 225 | 20231023 | 150200 | 7821293880 | 6290 | 6290 | 6300 | 6290 | 220 |
| 226 | 20231023 | 150100 | 7819909830 | 6290 | 6290 | 6300 | 6290 | 952 |
| 227 | 20231023 | 150000 | 7813915450 | 6290 | 6300 | 6300 | 6290 | 2491 |
| 228 | 20231023 | 145900 | 7798244060 | 6300 | 6290 | 6300 | 6290 | 12622 |
| 229 | 20231023 | 145800 | 7718732120 | 6300 | 6290 | 6300 | 6290 | 41 |
| 230 | 20231023 | 145700 | 7718473980 | 6290 | 6290 | 6300 | 6290 | 509 |
| 231 | 20231023 | 145600 | 7715269900 | 6300 | 6290 | 6300 | 6290 | 677 |
| 232 | 20231023 | 145500 | 7711007500 | 6300 | 6290 | 6300 | 6290 | 335 |
| 233 | 20231023 | 145400 | 7708897350 | 6300 | 6300 | 6300 | 6290 | 373 |
| 234 | 20231023 | 145300 | 7706547540 | 6290 | 6300 | 6300 | 6290 | 2799 |
| 235 | 20231023 | 145200 | 7688914360 | 6290 | 6300 | 6300 | 6290 | 365 |
| 236 | 20231023 | 145100 | 7686615000 | 6290 | 6300 | 6300 | 6290 | 2089 |
| 237 | 20231023 | 145000 | 7673454430 | 6300 | 6300 | 6300 | 6290 | 2440 |
| 238 | 20231023 | 144900 | 7658082740 | 6290 | 6300 | 6300 | 6290 | 2432 |
| 239 | 20231023 | 144800 | 7642761280 | 6300 | 6300 | 6300 | 6290 | 2946 |
| 240 | 20231023 | 144700 | 7624201610 | 6290 | 6300 | 6300 | 6290 | 1757 |
| 241 | 20231023 | 144600 | 7613132660 | 6300 | 6300 | 6300 | 6290 | 1682 |
| 242 | 20231023 | 144500 | 7602536200 | 6290 | 6300 | 6300 | 6290 | 1538 |
| 243 | 20231023 | 144400 | 7592847330 | 6290 | 6290 | 6300 | 6290 | 991 |
| 244 | 20231023 | 144300 | 7586611680 | 6300 | 6300 | 6300 | 6290 | 2517 |
| 245 | 20231023 | 144200 | 7570754710 | 6290 | 6300 | 6300 | 6290 | 1296 |
| 246 | 20231023 | 144100 | 7562590050 | 6300 | 6290 | 6300 | 6290 | 1878 |
| 247 | 20231023 | 144000 | 7550761350 | 6290 | 6300 | 6300 | 6290 | 1488 |
| 248 | 20231023 | 143900 | 7541387560 | 6290 | 6290 | 6300 | 6290 | 2291 |
| 249 | 20231023 | 143800 | 7526964390 | 6290 | 6300 | 6300 | 6290 | 1502 |
| 250 | 20231023 | 143700 | 7517502730 | 6290 | 6290 | 6300 | 6290 | 1614 |
| 251 | 20231023 | 143600 | 7507337670 | 6300 | 6300 | 6300 | 6290 | 1362 |
| 252 | 20231023 | 143500 | 7498757740 | 6300 | 6300 | 6300 | 6300 | 224 |
| 253 | 20231023 | 143400 | 7497346540 | 6300 | 6300 | 6310 | 6300 | 8655 |
| 254 | 20231023 | 143300 | 7442819670 | 6310 | 6310 | 6310 | 6300 | 1538 |
| 255 | 20231023 | 143200 | 7433116540 | 6310 | 6310 | 6310 | 6300 | 2170 |
| 256 | 20231023 | 143100 | 7419431870 | 6310 | 6310 | 6310 | 6310 | 1620 |
| 257 | 20231023 | 143000 | 7409209670 | 6310 | 6300 | 6310 | 6300 | 1766 |
| 258 | 20231023 | 142900 | 7398066220 | 6300 | 6310 | 6310 | 6300 | 1861 |
| 259 | 20231023 | 142800 | 7386326510 | 6310 | 6310 | 6310 | 6310 | 1496 |
| 260 | 20231023 | 142700 | 7376886750 | 6310 | 6310 | 6310 | 6310 | 1688 |
| 261 | 20231023 | 142600 | 7366235470 | 6310 | 6310 | 6310 | 6310 | 370 |
| 262 | 20231023 | 142500 | 7363900770 | 6310 | 6310 | 6310 | 6310 | 2746 |
| 263 | 20231023 | 142400 | 7346573510 | 6310 | 6310 | 6310 | 6310 | 1520 |
| 264 | 20231023 | 142300 | 7336982310 | 6310 | 6310 | 6310 | 6310 | 2178 |
| 265 | 20231023 | 142200 | 7323239130 | 6310 | 6300 | 6310 | 6300 | 5057 |
| 266 | 20231023 | 142100 | 7291368560 | 6300 | 6300 | 6300 | 6300 | 2576 |
| 267 | 20231023 | 142000 | 7275139760 | 6290 | 6290 | 6290 | 6290 | 7358 |
| 268 | 20231023 | 141900 | 7228857940 | 6290 | 6290 | 6290 | 6290 | 2082 |
| 269 | 20231023 | 141800 | 7215762160 | 6290 | 6290 | 6290 | 6280 | 2000 |
| 270 | 20231023 | 141700 | 7203182250 | 6290 | 6290 | 6290 | 6290 | 149 |
| 271 | 20231023 | 141600 | 7202245040 | 6290 | 6290 | 6300 | 6290 | 2035 |
| 272 | 20231023 | 141500 | 7189444690 | 6300 | 6290 | 6300 | 6280 | 8553 |
| 273 | 20231023 | 141400 | 7135644860 | 6290 | 6290 | 6290 | 6280 | 1605 |
| 274 | 20231023 | 141300 | 7125549450 | 6290 | 6290 | 6290 | 6290 | 1562 |
| 275 | 20231023 | 141200 | 7115724470 | 6290 | 6290 | 6290 | 6280 | 3033 |
| 276 | 20231023 | 141100 | 7096663960 | 6290 | 6280 | 6290 | 6280 | 1612 |
| 277 | 20231023 | 141000 | 7086524490 | 6290 | 6290 | 6290 | 6290 | 1510 |
| 278 | 20231023 | 140900 | 7077026590 | 6290 | 6290 | 6290 | 6290 | 1277 |
| 279 | 20231023 | 140800 | 7068994260 | 6290 | 6290 | 6290 | 6290 | 0 |
| 280 | 20231023 | 140700 | 7068994260 | 6290 | 6290 | 6290 | 6280 | 1568 |
| 281 | 20231023 | 140600 | 7059131550 | 6290 | 6290 | 6290 | 6290 | 1734 |
| 282 | 20231023 | 140500 | 7048224690 | 6290 | 6280 | 6290 | 6280 | 4027 |
| 283 | 20231023 | 140400 | 7022930620 | 6280 | 6270 | 6280 | 6270 | 2568 |
| 284 | 20231023 | 140300 | 7006827640 | 6270 | 6270 | 6280 | 6270 | 1371 |
| 285 | 20231023 | 140200 | 6998218480 | 6270 | 6300 | 6300 | 6270 | 16768 |
| 286 | 20231023 | 140100 | 6892745890 | 6310 | 6300 | 6310 | 6290 | 1734 |
| 287 | 20231023 | 140000 | 6881817660 | 6300 | 6300 | 6300 | 6290 | 4687 |
| 288 | 20231023 | 135900 | 6852290070 | 6290 | 6300 | 6300 | 6290 | 619 |
| 289 | 20231023 | 135800 | 6848391720 | 6300 | 6300 | 6300 | 6300 | 1425 |
| 290 | 20231023 | 135700 | 6839414220 | 6300 | 6310 | 6310 | 6300 | 1386 |
| 291 | 20231023 | 135600 | 6830669550 | 6310 | 6300 | 6310 | 6290 | 4238 |
| 292 | 20231023 | 135500 | 6803965370 | 6300 | 6290 | 6300 | 6290 | 2969 |
| 293 | 20231023 | 135400 | 6785285460 | 6290 | 6290 | 6290 | 6290 | 1273 |
| 294 | 20231023 | 135300 | 6777278290 | 6290 | 6280 | 6290 | 6280 | 1502 |
| 295 | 20231023 | 135200 | 6767844060 | 6270 | 6280 | 6280 | 6270 | 1678 |
| 296 | 20231023 | 135100 | 6757306230 | 6270 | 6270 | 6270 | 6260 | 5163 |
| 297 | 20231023 | 135000 | 6724934550 | 6270 | 6270 | 6270 | 6260 | 2326 |
| 298 | 20231023 | 134900 | 6710354640 | 6270 | 6270 | 6280 | 6270 | 1906 |
| 299 | 20231023 | 134800 | 6698402570 | 6280 | 6280 | 6280 | 6260 | 1650 |
| 300 | 20231023 | 134700 | 6688053230 | 6260 | 6280 | 6290 | 6260 | 11169 |
| 301 | 20231023 | 134600 | 6617961390 | 6290 | 6290 | 6290 | 6280 | 3003 |
| 302 | 20231023 | 134500 | 6599077280 | 6280 | 6290 | 6290 | 6280 | 7482 |
| 303 | 20231023 | 134400 | 6552024490 | 6290 | 6310 | 6310 | 6290 | 4704 |
| 304 | 20231023 | 134300 | 6522386900 | 6300 | 6340 | 6340 | 6300 | 26769 |
| 305 | 20231023 | 134200 | 6353125030 | 6340 | 6340 | 6340 | 6340 | 165 |
| 306 | 20231023 | 134100 | 6352078930 | 6330 | 6330 | 6340 | 6330 | 2665 |
| 307 | 20231023 | 134000 | 6335196660 | 6330 | 6340 | 6340 | 6330 | 2197 |
| 308 | 20231023 | 133900 | 6321276650 | 6340 | 6340 | 6340 | 6340 | 1473 |
| 309 | 20231023 | 133800 | 6311937830 | 6330 | 6340 | 6340 | 6330 | 1527 |
| 310 | 20231023 | 133700 | 6302258650 | 6340 | 6340 | 6340 | 6330 | 1838 |
| 311 | 20231023 | 133600 | 6290607770 | 6330 | 6360 | 6360 | 6330 | 34222 |
| 312 | 20231023 | 133500 | 6073468430 | 6360 | 6360 | 6360 | 6360 | 1297 |
| 313 | 20231023 | 133400 | 6065219510 | 6350 | 6360 | 6360 | 6350 | 1304 |
| 314 | 20231023 | 133300 | 6056926380 | 6360 | 6360 | 6360 | 6360 | 0 |
| 315 | 20231023 | 133200 | 6056926380 | 6360 | 6360 | 6360 | 6360 | 1276 |
| 316 | 20231023 | 133100 | 6048811020 | 6360 | 6350 | 6360 | 6350 | 1291 |
| 317 | 20231023 | 133000 | 6040600390 | 6350 | 6360 | 6360 | 6350 | 1274 |
| 318 | 20231023 | 132900 | 6032497760 | 6360 | 6360 | 6360 | 6360 | 1293 |
| 319 | 20231023 | 132800 | 6024274280 | 6360 | 6360 | 6360 | 6360 | 1282 |
| 320 | 20231023 | 132700 | 6016120760 | 6360 | 6360 | 6360 | 6350 | 7584 |
| 321 | 20231023 | 132600 | 5967894430 | 6370 | 6370 | 6370 | 6360 | 1769 |
| 322 | 20231023 | 132500 | 5956627800 | 6370 | 6370 | 6370 | 6370 | 1405 |
| 323 | 20231023 | 132400 | 5947677950 | 6360 | 6370 | 6370 | 6360 | 2386 |
| 324 | 20231023 | 132300 | 5932500980 | 6370 | 6370 | 6370 | 6360 | 1781 |
| 325 | 20231023 | 132200 | 5921157910 | 6370 | 6370 | 6370 | 6370 | 1462 |
| 326 | 20231023 | 132100 | 5911844970 | 6370 | 6370 | 6370 | 6360 | 1570 |
| 327 | 20231023 | 132000 | 5901844260 | 6370 | 6370 | 6370 | 6370 | 1413 |
| 328 | 20231023 | 131900 | 5892843450 | 6370 | 6370 | 6370 | 6370 | 1465 |
| 329 | 20231023 | 131800 | 5883511400 | 6370 | 6370 | 6370 | 6360 | 2363 |
| 330 | 20231023 | 131700 | 5868461140 | 6370 | 6370 | 6370 | 6370 | 1552 |
| 331 | 20231023 | 131600 | 5858574900 | 6360 | 6370 | 6370 | 6360 | 1557 |
| 332 | 20231023 | 131500 | 5848659650 | 6360 | 6370 | 6370 | 6360 | 7 |
| 333 | 20231023 | 131400 | 5848615110 | 6370 | 6370 | 6370 | 6360 | 1527 |
| 334 | 20231023 | 131300 | 5838890600 | 6370 | 6370 | 6370 | 6370 | 1273 |
| 335 | 20231023 | 131200 | 5830781590 | 6360 | 6370 | 6370 | 6360 | 2921 |
| 336 | 20231023 | 131100 | 5812189140 | 6370 | 6370 | 6380 | 6360 | 2061 |
| 337 | 20231023 | 131000 | 5799060690 | 6380 | 6370 | 6380 | 6370 | 2045 |
| 338 | 20231023 | 130900 | 5786021260 | 6380 | 6380 | 6380 | 6370 | 2142 |
| 339 | 20231023 | 130800 | 5772358370 | 6380 | 6380 | 6380 | 6380 | 1280 |
| 340 | 20231023 | 130700 | 5764191970 | 6370 | 6380 | 6380 | 6370 | 5078 |
| 341 | 20231023 | 130600 | 5731798880 | 6380 | 6370 | 6380 | 6370 | 215 |
| 342 | 20231023 | 130500 | 5730427590 | 6380 | 6380 | 6380 | 6380 | 1583 |
| 343 | 20231023 | 130400 | 5720328050 | 6380 | 6370 | 6380 | 6370 | 2391 |
| 344 | 20231023 | 130300 | 5705073490 | 6380 | 6380 | 6380 | 6380 | 1501 |
| 345 | 20231023 | 130200 | 5695497110 | 6380 | 6380 | 6380 | 6370 | 1835 |
| 346 | 20231023 | 130100 | 5683793210 | 6380 | 6360 | 6380 | 6360 | 1476 |
| 347 | 20231023 | 130000 | 5674389540 | 6370 | 6370 | 6370 | 6370 | 4862 |
| 348 | 20231023 | 125900 | 5643418600 | 6370 | 6370 | 6370 | 6370 | 1375 |
| 349 | 20231023 | 125800 | 5634659850 | 6370 | 6370 | 6370 | 6370 | 338 |
| 350 | 20231023 | 125700 | 5632506790 | 6370 | 6370 | 6370 | 6370 | 1640 |
| 351 | 20231023 | 125600 | 5622059990 | 6370 | 6360 | 6370 | 6360 | 1359 |
| 352 | 20231023 | 125500 | 5613404010 | 6370 | 6370 | 6370 | 6370 | 1273 |
| 353 | 20231023 | 125400 | 5605295000 | 6360 | 6370 | 6370 | 6360 | 1279 |
| 354 | 20231023 | 125300 | 5597147790 | 6360 | 6370 | 6370 | 6360 | 1816 |
| 355 | 20231023 | 125200 | 5585583700 | 6370 | 6360 | 6370 | 6360 | 2334 |
| 356 | 20231023 | 125100 | 5570726730 | 6370 | 6360 | 6370 | 6360 | 1756 |
| 357 | 20231023 | 125000 | 5559543700 | 6370 | 6360 | 6370 | 6360 | 1416 |
| 358 | 20231023 | 124900 | 5550531710 | 6360 | 6350 | 6360 | 6350 | 300 |
| 359 | 20231023 | 124800 | 5548625710 | 6360 | 6360 | 6360 | 6360 | 1275 |
| 360 | 20231023 | 124700 | 5540516710 | 6360 | 6360 | 6360 | 6350 | 1842 |
| 361 | 20231023 | 124600 | 5528804990 | 6360 | 6360 | 6360 | 6350 | 1409 |
| 362 | 20231023 | 124500 | 5519843760 | 6360 | 6360 | 6360 | 6350 | 1803 |
| 363 | 20231023 | 124400 | 5508378950 | 6360 | 6360 | 6360 | 6360 | 1277 |
| 364 | 20231023 | 124300 | 5500257230 | 6360 | 6360 | 6360 | 6360 | 1275 |
| 365 | 20231023 | 124200 | 5492148230 | 6350 | 6370 | 6370 | 6350 | 3602 |
| 366 | 20231023 | 124100 | 5469229060 | 6370 | 6360 | 6370 | 6360 | 4779 |
| 367 | 20231023 | 124000 | 5438819580 | 6360 | 6360 | 6360 | 6360 | 781 |
| 368 | 20231023 | 123900 | 5433852420 | 6360 | 6360 | 6360 | 6360 | 1324 |
| 369 | 20231023 | 123800 | 5425431780 | 6360 | 6360 | 6360 | 6360 | 1273 |
| 370 | 20231023 | 123700 | 5417335500 | 6360 | 6360 | 6360 | 6360 | 1280 |
| 371 | 20231023 | 123600 | 5409194700 | 6360 | 6350 | 6360 | 6350 | 1277 |
| 372 | 20231023 | 123500 | 5401073020 | 6350 | 6360 | 6360 | 6350 | 1615 |
| 373 | 20231023 | 123400 | 5390805030 | 6350 | 6360 | 6360 | 6350 | 3146 |
| 374 | 20231023 | 123300 | 5370812670 | 6350 | 6360 | 6360 | 6350 | 1412 |
| 375 | 20231023 | 123200 | 5361832550 | 6360 | 6360 | 6360 | 6350 | 2023 |
| 376 | 20231023 | 123100 | 5348972150 | 6360 | 6360 | 6360 | 6350 | 318 |
| 377 | 20231023 | 123000 | 5346949680 | 6360 | 6360 | 6360 | 6360 | 1676 |
| 378 | 20231023 | 122900 | 5336290320 | 6360 | 6360 | 6360 | 6360 | 1376 |
| 379 | 20231023 | 122800 | 5327538960 | 6360 | 6360 | 6360 | 6350 | 1699 |
| 380 | 20231023 | 122700 | 5316735670 | 6360 | 6360 | 6360 | 6350 | 1438 |
| 381 | 20231023 | 122600 | 5307590040 | 6360 | 6360 | 6360 | 6360 | 1542 |
| 382 | 20231023 | 122500 | 5297782920 | 6360 | 6360 | 6360 | 6360 | 1452 |
| 383 | 20231023 | 122400 | 5288548200 | 6360 | 6360 | 6360 | 6360 | 1864 |
| 384 | 20231023 | 122300 | 5276693160 | 6360 | 6360 | 6360 | 6350 | 1469 |
| 385 | 20231023 | 122200 | 5267350790 | 6350 | 6350 | 6350 | 6350 | 59 |
| 386 | 20231023 | 122100 | 5266976140 | 6350 | 6360 | 6360 | 6350 | 1493 |
| 387 | 20231023 | 122000 | 5257482820 | 6350 | 6360 | 6360 | 6350 | 1311 |
| 388 | 20231023 | 121900 | 5249145180 | 6360 | 6360 | 6360 | 6360 | 1283 |
| 389 | 20231023 | 121800 | 5240985300 | 6360 | 6350 | 6360 | 6350 | 1298 |
| 390 | 20231023 | 121700 | 5232730270 | 6360 | 6360 | 6360 | 6350 | 1482 |
| 391 | 20231023 | 121600 | 5223306490 | 6350 | 6360 | 6360 | 6350 | 1748 |
| 392 | 20231023 | 121500 | 5212189220 | 6360 | 6360 | 6360 | 6350 | 2164 |
| 393 | 20231023 | 121400 | 5198426370 | 6360 | 6360 | 6360 | 6350 | 2190 |
| 394 | 20231023 | 121300 | 5184500050 | 6360 | 6360 | 6360 | 6350 | 392 |
| 395 | 20231023 | 121200 | 5182008770 | 6360 | 6360 | 6360 | 6360 | 1600 |
| 396 | 20231023 | 121100 | 5171832770 | 6360 | 6360 | 6360 | 6360 | 1383 |
| 397 | 20231023 | 121000 | 5163036890 | 6360 | 6360 | 6360 | 6350 | 1749 |
| 398 | 20231023 | 120900 | 5151915050 | 6360 | 6360 | 6360 | 6350 | 1550 |
| 399 | 20231023 | 120800 | 5142058830 | 6360 | 6360 | 6360 | 6350 | 2382 |
| 400 | 20231023 | 120700 | 5126911140 | 6360 | 6360 | 6360 | 6350 | 2430 |
| 401 | 20231023 | 120600 | 5111458540 | 6360 | 6360 | 6360 | 6360 | 1811 |
| 402 | 20231023 | 120500 | 5099940580 | 6360 | 6360 | 6360 | 6360 | 10 |
| 403 | 20231023 | 120400 | 5099876980 | 6360 | 6360 | 6360 | 6360 | 1273 |
| 404 | 20231023 | 120300 | 5091780700 | 6360 | 6360 | 6360 | 6360 | 1276 |
| 405 | 20231023 | 120200 | 5083665340 | 6350 | 6350 | 6360 | 6350 | 1637 |
| 406 | 20231023 | 120100 | 5073256660 | 6360 | 6360 | 6360 | 6360 | 1273 |
| 407 | 20231023 | 120000 | 5065160380 | 6350 | 6360 | 6360 | 6350 | 2579 |
| 408 | 20231023 | 115900 | 5048770900 | 6350 | 6350 | 6360 | 6350 | 1460 |
| 409 | 20231023 | 115800 | 5039487170 | 6360 | 6350 | 6360 | 6350 | 1390 |
| 410 | 20231023 | 115700 | 5030653180 | 6350 | 6350 | 6350 | 6340 | 1798 |
| 411 | 20231023 | 115600 | 5019239080 | 6350 | 6340 | 6350 | 6340 | 21 |
| 412 | 20231023 | 115500 | 5019105880 | 6350 | 6350 | 6350 | 6340 | 2768 |
| 413 | 20231023 | 115400 | 5001543210 | 6350 | 6350 | 6350 | 6340 | 1797 |
| 414 | 20231023 | 115300 | 4990134280 | 6350 | 6350 | 6360 | 6340 | 1987 |
| 415 | 20231023 | 115200 | 4977515710 | 6350 | 6350 | 6350 | 6340 | 1597 |
| 416 | 20231023 | 115100 | 4967376530 | 6350 | 6350 | 6350 | 6340 | 1684 |
| 417 | 20231023 | 115000 | 4956684900 | 6340 | 6350 | 6360 | 6340 | 5661 |
| 418 | 20231023 | 114900 | 4920737840 | 6350 | 6360 | 6370 | 6340 | 13479 |
| 419 | 20231023 | 114800 | 4835140560 | 6360 | 6360 | 6360 | 6360 | 1032 |
| 420 | 20231023 | 114700 | 4828577040 | 6360 | 6360 | 6360 | 6350 | 1829 |
| 421 | 20231023 | 114600 | 4816944610 | 6360 | 6360 | 6360 | 6350 | 2399 |
| 422 | 20231023 | 114500 | 4801688980 | 6350 | 6350 | 6360 | 6350 | 2457 |
| 423 | 20231023 | 114400 | 4786064320 | 6360 | 6370 | 6370 | 6350 | 17298 |
| 424 | 20231023 | 114300 | 4676063100 | 6370 | 6370 | 6370 | 6360 | 3348 |
| 425 | 20231023 | 114200 | 4654738480 | 6380 | 6380 | 6380 | 6380 | 1278 |
| 426 | 20231023 | 114100 | 4646584840 | 6380 | 6370 | 6380 | 6370 | 1274 |
| 427 | 20231023 | 114000 | 4638456730 | 6380 | 6370 | 6380 | 6370 | 1505 |
| 428 | 20231023 | 113900 | 4628857130 | 6370 | 6370 | 6380 | 6370 | 2547 |
| 429 | 20231023 | 113800 | 4612619990 | 6370 | 6370 | 6370 | 6370 | 500 |
| 430 | 20231023 | 113700 | 4609434990 | 6370 | 6380 | 6380 | 6370 | 1560 |
| 431 | 20231023 | 113600 | 4599485060 | 6380 | 6380 | 6380 | 6380 | 1277 |
| 432 | 20231023 | 113500 | 4591337800 | 6370 | 6380 | 6390 | 6370 | 2579 |
| 433 | 20231023 | 113400 | 4574874190 | 6390 | 6380 | 6390 | 6380 | 1279 |
| 434 | 20231023 | 113300 | 4566713010 | 6380 | 6380 | 6380 | 6380 | 1278 |
| 435 | 20231023 | 113200 | 4558559370 | 6370 | 6380 | 6380 | 6370 | 2708 |
| 436 | 20231023 | 113100 | 4541288180 | 6380 | 6380 | 6380 | 6380 | 1819 |
| 437 | 20231023 | 113000 | 4529682960 | 6370 | 6380 | 6380 | 6370 | 1416 |
| 438 | 20231023 | 112900 | 4520650290 | 6380 | 6380 | 6380 | 6370 | 1737 |
| 439 | 20231023 | 112800 | 4509571670 | 6380 | 6390 | 6400 | 6380 | 4563 |
| 440 | 20231023 | 112700 | 4480402550 | 6390 | 6390 | 6390 | 6390 | 1430 |
| 441 | 20231023 | 112600 | 4471264850 | 6390 | 6390 | 6390 | 6380 | 1552 |
| 442 | 20231023 | 112500 | 4461347650 | 6390 | 6380 | 6390 | 6380 | 1366 |
| 443 | 20231023 | 112400 | 4452618920 | 6390 | 6390 | 6390 | 6390 | 2046 |
| 444 | 20231023 | 112300 | 4439544980 | 6390 | 6390 | 6390 | 6390 | 1446 |
| 445 | 20231023 | 112200 | 4430305040 | 6390 | 6390 | 6390 | 6390 | 1676 |
| 446 | 20231023 | 112100 | 4419595400 | 6390 | 6390 | 6390 | 6380 | 1478 |
| 447 | 20231023 | 112000 | 4410153010 | 6390 | 6380 | 6390 | 6380 | 635 |
| 448 | 20231023 | 111900 | 4406100360 | 6390 | 6380 | 6390 | 6380 | 1612 |
| 449 | 20231023 | 111800 | 4395802930 | 6390 | 6390 | 6390 | 6390 | 1358 |
| 450 | 20231023 | 111700 | 4387125310 | 6390 | 6390 | 6390 | 6380 | 1479 |
| 451 | 20231023 | 111600 | 4377674510 | 6390 | 6400 | 6400 | 6380 | 2902 |
| 452 | 20231023 | 111500 | 4359140470 | 6390 | 6390 | 6400 | 6390 | 1400 |
| 453 | 20231023 | 111400 | 4350181710 | 6390 | 6390 | 6400 | 6390 | 1683 |
| 454 | 20231023 | 111300 | 4339425470 | 6390 | 6400 | 6410 | 6390 | 2402 |
| 455 | 20231023 | 111200 | 4324059300 | 6400 | 6410 | 6410 | 6400 | 3095 |
| 456 | 20231023 | 111100 | 4304238560 | 6410 | 6410 | 6410 | 6410 | 915 |
| 457 | 20231023 | 111000 | 4298373410 | 6410 | 6410 | 6410 | 6410 | 1053 |
| 458 | 20231023 | 110900 | 4291623680 | 6410 | 6410 | 6410 | 6400 | 2110 |
| 459 | 20231023 | 110800 | 4278101760 | 6420 | 6410 | 6420 | 6410 | 1273 |
| 460 | 20231023 | 110700 | 4269941540 | 6410 | 6410 | 6420 | 6400 | 6227 |
| 461 | 20231023 | 110600 | 4230014160 | 6410 | 6400 | 6420 | 6400 | 6058 |
| 462 | 20231023 | 110500 | 4191202890 | 6400 | 6400 | 6400 | 6400 | 1370 |
| 463 | 20231023 | 110400 | 4182434890 | 6400 | 6400 | 6400 | 6390 | 2549 |
| 464 | 20231023 | 110300 | 4166126290 | 6400 | 6400 | 6400 | 6390 | 418 |
| 465 | 20231023 | 110200 | 4163451470 | 6390 | 6390 | 6400 | 6390 | 7069 |
| 466 | 20231023 | 110100 | 4118259590 | 6390 | 6390 | 6390 | 6390 | 4548 |
| 467 | 20231023 | 110000 | 4089197870 | 6390 | 6390 | 6390 | 6390 | 1758 |
| 468 | 20231023 | 105900 | 4077964250 | 6390 | 6380 | 6390 | 6380 | 1409 |
| 469 | 20231023 | 105800 | 4068960750 | 6390 | 6390 | 6390 | 6390 | 1375 |
| 470 | 20231023 | 105700 | 4060174500 | 6390 | 6390 | 6390 | 6390 | 1381 |
| 471 | 20231023 | 105600 | 4051349910 | 6390 | 6390 | 6390 | 6380 | 1277 |
| 472 | 20231023 | 105500 | 4043189910 | 6380 | 6380 | 6390 | 6380 | 1296 |
| 473 | 20231023 | 105400 | 4034908700 | 6390 | 6380 | 6390 | 6380 | 150 |
| 474 | 20231023 | 105300 | 4033950700 | 6390 | 6380 | 6390 | 6380 | 3021 |
| 475 | 20231023 | 105200 | 4014663960 | 6380 | 6380 | 6380 | 6380 | 1127 |
| 476 | 20231023 | 105100 | 4007473700 | 6380 | 6380 | 6380 | 6380 | 1274 |
| 477 | 20231023 | 105000 | 3999345580 | 6380 | 6370 | 6380 | 6370 | 4446 |
| 478 | 20231023 | 104900 | 3971007260 | 6370 | 6370 | 6370 | 6370 | 1851 |
| 479 | 20231023 | 104800 | 3959216390 | 6370 | 6390 | 6390 | 6360 | 14706 |
| 480 | 20231023 | 104700 | 3865485740 | 6380 | 6390 | 6390 | 6380 | 1287 |
| 481 | 20231023 | 104600 | 3857261920 | 6380 | 6380 | 6380 | 6380 | 2623 |
| 482 | 20231023 | 104500 | 3840527180 | 6380 | 6370 | 6380 | 6370 | 456 |
| 483 | 20231023 | 104400 | 3837617910 | 6380 | 6380 | 6380 | 6380 | 1621 |
| 484 | 20231023 | 104300 | 3827275930 | 6380 | 6380 | 6380 | 6380 | 1276 |
| 485 | 20231023 | 104200 | 3819135050 | 6380 | 6380 | 6380 | 6380 | 1663 |
| 486 | 20231023 | 104100 | 3808525110 | 6380 | 6380 | 6380 | 6380 | 1284 |
| 487 | 20231023 | 104000 | 3800333190 | 6380 | 6380 | 6380 | 6380 | 1397 |
| 488 | 20231023 | 103900 | 3791420330 | 6380 | 6380 | 6380 | 6380 | 1284 |
| 489 | 20231023 | 103800 | 3783228410 | 6380 | 6380 | 6380 | 6370 | 1377 |
| 490 | 20231023 | 103700 | 3774443160 | 6370 | 6380 | 6380 | 6370 | 3819 |
| 491 | 20231023 | 103600 | 3750102870 | 6380 | 6380 | 6380 | 6370 | 5580 |
| 492 | 20231023 | 103500 | 3714504840 | 6390 | 6390 | 6390 | 6380 | 4607 |
| 493 | 20231023 | 103400 | 3685071110 | 6390 | 6390 | 6390 | 6390 | 1530 |
| 494 | 20231023 | 103300 | 3675294410 | 6380 | 6390 | 6390 | 6380 | 1813 |
| 495 | 20231023 | 103200 | 3663709440 | 6390 | 6390 | 6390 | 6390 | 1614 |
| 496 | 20231023 | 103100 | 3653395980 | 6390 | 6380 | 6390 | 6380 | 1950 |
| 497 | 20231023 | 103000 | 3640945130 | 6390 | 6380 | 6390 | 6370 | 1879 |
| 498 | 20231023 | 102900 | 3628958100 | 6370 | 6380 | 6380 | 6370 | 1748 |
| 499 | 20231023 | 102800 | 3617805890 | 6380 | 6380 | 6380 | 6370 | 5030 |
| 500 | 20231023 | 102700 | 3585714610 | 6380 | 6370 | 6380 | 6370 | 101 |
| 501 | 20231023 | 102600 | 3585071230 | 6380 | 6380 | 6380 | 6380 | 1473 |
| 502 | 20231023 | 102500 | 3575673490 | 6380 | 6370 | 6380 | 6370 | 2017 |
| 503 | 20231023 | 102400 | 3562807860 | 6380 | 6380 | 6380 | 6370 | 2308 |
| 504 | 20231023 | 102300 | 3548090820 | 6380 | 6380 | 6380 | 6370 | 13896 |
| 505 | 20231023 | 102200 | 3459460720 | 6390 | 6390 | 6390 | 6380 | 3886 |
| 506 | 20231023 | 102100 | 3434654260 | 6390 | 6380 | 6390 | 6380 | 1370 |
| 507 | 20231023 | 102000 | 3425900920 | 6380 | 6380 | 6390 | 6380 | 3138 |
| 508 | 20231023 | 101900 | 3405865050 | 6390 | 6400 | 6400 | 6390 | 1678 |
| 509 | 20231023 | 101800 | 3395129900 | 6390 | 6390 | 6390 | 6390 | 1172 |
| 510 | 20231023 | 101700 | 3387640820 | 6390 | 6400 | 6400 | 6390 | 3859 |
| 511 | 20231023 | 101600 | 3362951620 | 6400 | 6390 | 6400 | 6390 | 1318 |
| 512 | 20231023 | 101500 | 3354516850 | 6390 | 6400 | 6400 | 6390 | 1740 |
| 513 | 20231023 | 101400 | 3343385520 | 6400 | 6420 | 6420 | 6390 | 12661 |
| 514 | 20231023 | 101300 | 3262332000 | 6420 | 6410 | 6420 | 6410 | 1577 |
| 515 | 20231023 | 101200 | 3252210570 | 6420 | 6410 | 6420 | 6410 | 1298 |
| 516 | 20231023 | 101100 | 3243877660 | 6410 | 6420 | 6420 | 6410 | 5114 |
| 517 | 20231023 | 101000 | 3211048480 | 6420 | 6410 | 6420 | 6400 | 4273 |
| 518 | 20231023 | 100900 | 3183657970 | 6410 | 6410 | 6410 | 6410 | 1280 |
| 519 | 20231023 | 100800 | 3175453170 | 6410 | 6410 | 6410 | 6400 | 5236 |
| 520 | 20231023 | 100700 | 3141894120 | 6410 | 6410 | 6410 | 6400 | 1542 |
| 521 | 20231023 | 100600 | 3132011540 | 6410 | 6400 | 6410 | 6400 | 1896 |
| 522 | 20231023 | 100500 | 3119864410 | 6400 | 6410 | 6410 | 6400 | 12968 |
| 523 | 20231023 | 100400 | 3036803760 | 6420 | 6420 | 6420 | 6410 | 2660 |
| 524 | 20231023 | 100300 | 3019729110 | 6420 | 6420 | 6430 | 6420 | 3835 |
| 525 | 20231023 | 100200 | 2995095680 | 6420 | 6430 | 6430 | 6420 | 12108 |
| 526 | 20231023 | 100100 | 2917256070 | 6420 | 6430 | 6430 | 6420 | 341 |
| 527 | 20231023 | 100000 | 2915066270 | 6430 | 6430 | 6430 | 6420 | 1409 |
| 528 | 20231023 | 095900 | 2906006410 | 6420 | 6420 | 6430 | 6420 | 2432 |
| 529 | 20231023 | 095800 | 2890390950 | 6430 | 6420 | 6430 | 6420 | 2986 |
| 530 | 20231023 | 095700 | 2871206040 | 6420 | 6420 | 6430 | 6420 | 1426 |
| 531 | 20231023 | 095600 | 2862037390 | 6430 | 6430 | 6430 | 6420 | 1330 |
| 532 | 20231023 | 095500 | 2853485710 | 6430 | 6430 | 6430 | 6420 | 5930 |
| 533 | 20231023 | 095400 | 2815401560 | 6430 | 6420 | 6430 | 6420 | 2785 |
| 534 | 20231023 | 095300 | 2797507450 | 6420 | 6420 | 6430 | 6420 | 5662 |
| 535 | 20231023 | 095200 | 2761144650 | 6420 | 6450 | 6450 | 6420 | 40124 |
| 536 | 20231023 | 095100 | 2502777220 | 6450 | 6450 | 6450 | 6450 | 1466 |
| 537 | 20231023 | 095000 | 2493321520 | 6450 | 6450 | 6450 | 6450 | 1274 |
| 538 | 20231023 | 094900 | 2485104220 | 6450 | 6450 | 6450 | 6450 | 1494 |
| 539 | 20231023 | 094800 | 2475467920 | 6450 | 6450 | 6450 | 6440 | 7175 |
| 540 | 20231023 | 094700 | 2429193170 | 6450 | 6440 | 6450 | 6440 | 1323 |
| 541 | 20231023 | 094600 | 2420660320 | 6440 | 6450 | 6450 | 6440 | 2290 |
| 542 | 20231023 | 094500 | 2405893780 | 6450 | 6450 | 6450 | 6450 | 1535 |
| 543 | 20231023 | 094400 | 2395993030 | 6450 | 6450 | 6450 | 6450 | 2519 |
| 544 | 20231023 | 094300 | 2379745480 | 6450 | 6450 | 6450 | 6450 | 3568 |
| 545 | 20231023 | 094200 | 2356731880 | 6440 | 6450 | 6450 | 6440 | 6509 |
| 546 | 20231023 | 094100 | 2314759440 | 6450 | 6480 | 6480 | 6440 | 30962 |
| 547 | 20231023 | 094000 | 2114524890 | 6480 | 6480 | 6490 | 6480 | 8427 |
| 548 | 20231023 | 093900 | 2059908910 | 6490 | 6490 | 6490 | 6490 | 1309 |
| 549 | 20231023 | 093800 | 2051413500 | 6490 | 6480 | 6490 | 6480 | 1423 |
| 550 | 20231023 | 093700 | 2042179490 | 6480 | 6480 | 6490 | 6480 | 1441 |
| 551 | 20231023 | 093600 | 2032828740 | 6480 | 6500 | 6500 | 6480 | 4594 |
| 552 | 20231023 | 093500 | 2002991330 | 6500 | 6500 | 6500 | 6500 | 1357 |
| 553 | 20231023 | 093400 | 1994170830 | 6490 | 6490 | 6490 | 6490 | 23 |
| 554 | 20231023 | 093300 | 1994021560 | 6500 | 6500 | 6500 | 6490 | 3973 |
| 555 | 20231023 | 093200 | 1968223860 | 6500 | 6490 | 6500 | 6490 | 1598 |
| 556 | 20231023 | 093100 | 1957839110 | 6490 | 6500 | 6500 | 6490 | 2299 |
| 557 | 20231023 | 093000 | 1942905830 | 6500 | 6500 | 6500 | 6490 | 2121 |
| 558 | 20231023 | 092900 | 1929126690 | 6500 | 6490 | 6500 | 6490 | 2514 |
| 559 | 20231023 | 092800 | 1912785730 | 6500 | 6510 | 6510 | 6500 | 11671 |
| 560 | 20231023 | 092700 | 1836900370 | 6510 | 6510 | 6520 | 6510 | 7992 |
| 561 | 20231023 | 092600 | 1784871250 | 6510 | 6500 | 6510 | 6500 | 3256 |
| 562 | 20231023 | 092500 | 1763701840 | 6500 | 6490 | 6500 | 6480 | 25280 |
| 563 | 20231023 | 092400 | 1599629860 | 6490 | 6490 | 6490 | 6480 | 1315 |
| 564 | 20231023 | 092300 | 1591095630 | 6480 | 6480 | 6490 | 6480 | 12127 |
| 565 | 20231023 | 092200 | 1512451960 | 6480 | 6480 | 6490 | 6480 | 1756 |
| 566 | 20231023 | 092100 | 1501056650 | 6490 | 6480 | 6490 | 6480 | 2676 |
| 567 | 20231023 | 092000 | 1483691710 | 6480 | 6480 | 6480 | 6480 | 3809 |
| 568 | 20231023 | 091900 | 1459009390 | 6480 | 6480 | 6490 | 6470 | 1466 |
| 569 | 20231023 | 091800 | 1449497170 | 6480 | 6490 | 6500 | 6480 | 2964 |
| 570 | 20231023 | 091700 | 1430252320 | 6490 | 6510 | 6510 | 6490 | 12837 |
| 571 | 20231023 | 091600 | 1346803980 | 6520 | 6490 | 6520 | 6490 | 14937 |
| 572 | 20231023 | 091500 | 1249676060 | 6490 | 6490 | 6500 | 6490 | 6135 |
| 573 | 20231023 | 091400 | 1209828510 | 6490 | 6470 | 6490 | 6460 | 13715 |
| 574 | 20231023 | 091300 | 1120833130 | 6470 | 6460 | 6470 | 6450 | 7929 |
| 575 | 20231023 | 091200 | 1069601630 | 6470 | 6460 | 6470 | 6460 | 6114 |
| 576 | 20231023 | 091100 | 1030066250 | 6450 | 6470 | 6490 | 6450 | 19561 |
| 577 | 20231023 | 091000 | 903454640 | 6460 | 6460 | 6470 | 6450 | 7554 |
| 578 | 20231023 | 090900 | 854656020 | 6450 | 6440 | 6470 | 6440 | 7649 |
| 579 | 20231023 | 090800 | 805315870 | 6440 | 6440 | 6440 | 6440 | 15346 |
| 580 | 20231023 | 090700 | 706487630 | 6450 | 6450 | 6450 | 6450 | 2311 |
| 581 | 20231023 | 090600 | 691581680 | 6450 | 6440 | 6470 | 6440 | 6903 |
| 582 | 20231023 | 090500 | 647020040 | 6440 | 6440 | 6450 | 6430 | 5877 |
| 583 | 20231023 | 090400 | 609152210 | 6430 | 6440 | 6450 | 6430 | 4924 |
| 584 | 20231023 | 090300 | 577430920 | 6440 | 6440 | 6450 | 6440 | 2528 |
| 585 | 20231023 | 090200 | 561139540 | 6440 | 6420 | 6440 | 6420 | 16156 |
| 586 | 20231023 | 090100 | 457232650 | 6420 | 6440 | 6450 | 6420 | 15928 |
| 587 | 20231023 | 090000 | 354748450 | 6440 | 6480 | 6480 | 6420 | 54645 |